Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) | |
---|---|---|---|---|
2025 February | 2025-02-02 | ≈ 0.0124 | ⇓ 0.000001 | ⇑ 0.400 |
2025 February | 2025-02-03 | ≈ 0.00596 | ⇓ 0.000001 | ⇑ 0.396 |
2025 February | 2025-02-04 | ≈ 0.00588 | ⇓ 0.000001 | ⇑ 0.398 |
2025 February | 2025-02-05 | ≈ 0.00811 | ⇓ 0.000001 | ⇑ 0.4068 |
2025 February | 2025-02-06 | ≈ 0.00564 | ⇓ 0.000001 | ⇑ 0.400 |
2025 February | 2025-02-07 | ≈ 0.00510 | ⇓ 0.000001 | ⇑ 0.4032 |
2025 February | 2025-02-08 | ≈ 0.00521 | ⇓ 0.000001 | ⇑ 0.395 |
2025 February | 2025-02-09 | ≈ 0.01097 | ⇓ 0.000001 | ⇑ 0.4031 |
2025 February | 2025-02-10 | ≈ 0.00450 | ⇓ 0.000001 | ⇑ 0.394 |
2025 February | 2025-02-11 | ≈ 0.00446 | ⇓ 0.000001 | ⇑ 0.393 |
2025 February | 2025-02-12 | ≈ 0.00678 | ⇓ 0.000001 | ⇑ 0.40014 |
2025 February | 2025-02-13 | ≈ 0.00445 | ⇓ 0.000001 | ⇑ 0.4088 |
2025 February | 2025-02-14 | ≈ 0.004086 | ⇓ 0.000001 | ⇑ 0.40042 |
2025 February | 2025-02-15 | ≈ 0.00441 | ⇓ 0.000001 | ⇑ 0.4025 |
2025 February | 2025-02-16 | ≈ 0.01042 | ⇓ 0.000001 | ⇑ 0.4067 |
2025 February | 2025-02-17 | ≈ 0.00423 | ⇓ 0.000001 | ⇑ 0.397 |
2025 February | 2025-02-18 | ≈ 0.00449 | ⇓ 0.000001 | ⇑ 0.396 |
2025 February | 2025-02-19 | ≈ 0.00710 | ⇓ 0.000001 | ⇑ 0.415 |
2025 February | 2025-02-20 | ≈ 0.005075 | ⇓ 0.000001 | ⇑ 0.393 |
2025 February | 2025-02-21 | ≈ 0.0050024 | ⇓ 0.000001 | ⇑ 0.395 |
2025 February | 2025-02-22 | ≈ 0.00560 | ⇓ 0.000001 | ⇑ 0.4090 |
2025 February | 2025-02-23 | ≈ 0.0119 | ⇓ 0.000001 | ⇑ 0.420 |
2025 February | 2025-02-24 | ≈ 0.00588 | ⇓ 0.000001 | ⇑ 0.399 |
2025 February | 2025-02-25 | ≈ 0.00631 | ⇓ 0.000001 | ⇑ 0.400 |
2025 February | 2025-02-26 | ≈ 0.009047 | ⇓ 0.000001 | ⇑ 0.423 |
2025 February | 2025-02-27 | ≈ 0.007098 | ⇓ 0.000001 | ⇑ 0.4091 |
2025 February | 2025-02-28 | ≈ 0.007052 | ⇓ 0.000001 | ⇑ 0.4043 |
2025 March | 2025-03-01 | ≈ 0.00762 | ⇓ 0.000001 | ⇑ 0.4064 |
2025 March | 2025-03-02 | ≈ 0.0138 | ⇓ 0.000001 | ⇑ 0.411 |
2025 March | 2025-03-03 | ≈ 0.00770 | ⇓ 0.000001 | ⇑ 0.4079 |
2025 March | 2025-03-04 | ≈ 0.00795 | ⇓ 0.000001 | ⇑ 0.4030 |
2025 March | 2025-03-05 | ≈ 0.01048 | ⇓ 0.000001 | ⇑ 0.4095 |
2025 March | 2025-03-06 | ≈ 0.00829 | ⇓ 0.000001 | ⇑ 0.4033 |
2025 March | 2025-03-07 | ≈ 0.00798 | ⇓ 0.000001 | ⇑ 0.4074 |
2025 March | 2025-03-08 | ≈ 0.00827 | ⇓ 0.000001 | ⇑ 0.4079 |
2025 March | 2025-03-09 | ≈ 0.0142 | ⇓ 0.000001 | ⇑ 0.412 |
2025 March | 2025-03-10 | ≈ 0.00776 | ⇓ 0.000001 | ⇑ 0.4039 |
2025 March | 2025-03-11 | ≈ 0.00774 | ⇓ 0.000001 | ⇑ 0.399 |
2025 March | 2025-03-12 | ≈ 0.0100059 | ⇓ 0.000001 | ⇑ 0.419 |
2025 March | 2025-03-13 | ≈ 0.00758 | ⇓ 0.000001 | ⇑ 0.413 |
2025 March | 2025-03-14 | ≈ 0.007070 | ⇓ 0.000001 | ⇑ 0.411 |
2025 March | 2025-03-15 | ≈ 0.00720 | ⇓ 0.000001 | ⇑ 0.414 |
2025 March | 2025-03-16 | ≈ 0.0130 | ⇓ 0.000001 | ⇑ 0.413 |
2025 March | 2025-03-17 | ≈ 0.00652 | ⇓ 0.000001 | ⇑ 0.412 |
2025 March | 2025-03-18 | ≈ 0.00649 | ⇓ 0.000001 | ⇑ 0.413 |
2025 March | 2025-03-19 | ≈ 0.00880 | ⇓ 0.000001 | ⇑ 0.417 |
2025 March | 2025-03-20 | ≈ 0.00646 | ⇓ 0.000001 | ⇑ 0.4034 |
2025 March | 2025-03-21 | ≈ 0.006088 | ⇓ 0.000001 | ⇑ 0.415 |
2025 March | 2025-03-22 | ≈ 0.00640 | ⇓ 0.000001 | ⇑ 0.4067 |
2025 March | 2025-03-23 | ≈ 0.0124 | ⇓ 0.000001 | ⇑ 0.422 |
2025 March | 2025-03-24 | ≈ 0.00617 | ⇓ 0.000001 | ⇑ 0.411 |
2025 March | 2025-03-25 | ≈ 0.00640 | ⇓ 0.000001 | ⇑ 0.418 |
2025 March | 2025-03-26 | ≈ 0.00898 | ⇓ 0.000001 | ⇑ 0.416 |
2025 March | 2025-03-27 | ≈ 0.00693 | ⇓ 0.000001 | ⇑ 0.413 |
2025 March | 2025-03-28 | ≈ 0.00682 | ⇓ 0.000001 | ⇑ 0.422 |
2025 March | 2025-03-29 | ≈ 0.00738 | ⇓ 0.000001 | ⇑ 0.421 |
2025 March | 2025-03-30 | ≈ 0.0136 | ⇓ 0.000001 | ⇑ 0.415 |
2025 March | 2025-03-31 | ≈ 0.00757 | ⇓ 0.000001 | ⇑ 0.4083 |
2025 April | 2025-04-01 | ≈ 0.00796 | ⇓ 0.000001 | ⇑ 0.426 |
2025 April | 2025-04-02 | ≈ 0.01065 | ⇓ 0.000001 | ⇑ 0.423 |
2025 April | 2025-04-03 | ≈ 0.00866 | ⇓ 0.000001 | ⇑ 0.422 |
2025 April | 2025-04-04 | ≈ 0.00856 | ⇓ 0.000001 | ⇑ 0.430 |
2025 April | 2025-04-05 | ≈ 0.009081 | ⇓ 0.000001 | ⇑ 0.420 |
2025 April | 2025-04-06 | ≈ 0.0152 | ⇓ 0.000001 | ⇑ 0.426 |
2025 April | 2025-04-07 | ≈ 0.009040 | ⇓ 0.000001 | ⇑ 0.426 |
2025 April | 2025-04-08 | ≈ 0.00924 | ⇓ 0.000001 | ⇑ 0.425 |
2025 April | 2025-04-09 | ≈ 0.0117 | ⇓ 0.000001 | ⇑ 0.435 |
2025 April | 2025-04-10 | ≈ 0.00946 | ⇓ 0.000001 | ⇑ 0.427 |
2025 April | 2025-04-11 | ≈ 0.009085 | ⇓ 0.000001 | ⇑ 0.417 |
2025 April | 2025-04-12 | ≈ 0.00931 | ⇓ 0.000001 | ⇑ 0.420 |
2025 April | 2025-04-13 | ≈ 0.0151 | ⇓ 0.000001 | ⇑ 0.424 |
2025 April | 2025-04-14 | ≈ 0.00869 | ⇓ 0.000001 | ⇑ 0.424 |
2025 April | 2025-04-15 | ≈ 0.00861 | ⇓ 0.000001 | ⇑ 0.430 |
2025 April | 2025-04-16 | ≈ 0.01084 | ⇓ 0.000001 | ⇑ 0.428 |
2025 April | 2025-04-17 | ≈ 0.00837 | ⇓ 0.000001 | ⇑ 0.427 |
2025 April | 2025-04-18 | ≈ 0.00783 | ⇓ 0.000001 | ⇑ 0.430 |
2025 April | 2025-04-19 | ≈ 0.00793 | ⇓ 0.000001 | ⇑ 0.425 |
2025 April | 2025-04-20 | ≈ 0.0137 | ⇓ 0.000001 | ⇑ 0.433 |
2025 April | 2025-04-21 | ≈ 0.00723 | ⇓ 0.000001 | ⇑ 0.422 |