Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) | |
---|---|---|---|---|
2025 February | 2025-02-02 | ≈ 0.0001098 | ⇓ 0.000001 | ⇑ 0.003054 |
2025 February | 2025-02-03 | ≈ 0.000150 | ⇓ 0.000001 | ⇑ 0.003076 |
2025 February | 2025-02-04 | ≈ 0.000166 | ⇓ 0.000001 | ⇑ 0.00288 |
2025 February | 2025-02-05 | ≈ 0.000335 | ⇓ 0.000001 | ⇑ 0.00320 |
2025 February | 2025-02-06 | ≈ 0.000469 | ⇓ 0.000001 | ⇑ 0.00321 |
2025 February | 2025-02-07 | ≈ 0.000284 | ⇓ 0.000001 | ⇑ 0.00321 |
2025 February | 2025-02-08 | ≈ 0.0003051 | ⇓ 0.000001 | ⇑ 0.003091 |
2025 February | 2025-02-09 | ≈ 0.000360 | ⇓ 0.000001 | ⇑ 0.003079 |
2025 February | 2025-02-10 | ≈ 0.000415 | ⇓ 0.000001 | ⇑ 0.00326 |
2025 February | 2025-02-11 | ≈ 0.000440 | ⇓ 0.000001 | ⇑ 0.00345 |
2025 February | 2025-02-12 | ≈ 0.000610 | ⇓ 0.000001 | ⇑ 0.00336 |
2025 February | 2025-02-13 | ≈ 0.000740 | ⇓ 0.000001 | ⇑ 0.00368 |
2025 February | 2025-02-14 | ≈ 0.000542 | ⇓ 0.000001 | ⇑ 0.00322 |
2025 February | 2025-02-15 | ≈ 0.000543 | ⇓ 0.000001 | ⇑ 0.00342 |
2025 February | 2025-02-16 | ≈ 0.000572 | ⇓ 0.000001 | ⇑ 0.00342 |
2025 February | 2025-02-17 | ≈ 0.000596 | ⇓ 0.000001 | ⇑ 0.00350 |
2025 February | 2025-02-18 | ≈ 0.000584 | ⇓ 0.000001 | ⇑ 0.00357 |
2025 February | 2025-02-19 | ≈ 0.000715 | ⇓ 0.000001 | ⇑ 0.00349 |
2025 February | 2025-02-20 | ≈ 0.00080072 | ⇓ 0.000001 | ⇑ 0.00380 |
2025 February | 2025-02-21 | ≈ 0.000558 | ⇓ 0.000001 | ⇑ 0.00348 |
2025 February | 2025-02-22 | ≈ 0.000515 | ⇓ 0.000001 | ⇑ 0.00329 |
2025 February | 2025-02-23 | ≈ 0.00050076 | ⇓ 0.000001 | ⇑ 0.00354 |
2025 February | 2025-02-24 | ≈ 0.000484 | ⇓ 0.000001 | ⇑ 0.00324 |
2025 February | 2025-02-25 | ≈ 0.000435 | ⇓ 0.000001 | ⇑ 0.00334 |
2025 February | 2025-02-26 | ≈ 0.000534 | ⇓ 0.000001 | ⇑ 0.00318 |
2025 February | 2025-02-27 | ≈ 0.000595 | ⇓ 0.000001 | ⇑ 0.00338 |
2025 February | 2025-02-28 | ≈ 0.000335 | ⇓ 0.000001 | ⇑ 0.00315 |
2025 March | 2025-03-01 | ≈ 0.000283 | ⇓ 0.000001 | ⇑ 0.00331 |
2025 March | 2025-03-02 | ≈ 0.000268 | ⇓ 0.000001 | ⇑ 0.00334 |
2025 March | 2025-03-03 | ≈ 0.000259 | ⇓ 0.000001 | ⇑ 0.00296 |
2025 March | 2025-03-04 | ≈ 0.000229 | ⇓ 0.000001 | ⇑ 0.00323 |
2025 March | 2025-03-05 | ≈ 0.000356 | ⇓ 0.000001 | ⇑ 0.003091 |
2025 March | 2025-03-06 | ≈ 0.000454 | ⇓ 0.000001 | ⇑ 0.00335 |
2025 March | 2025-03-07 | ≈ 0.000239 | ⇓ 0.000001 | ⇑ 0.00317 |
2025 March | 2025-03-08 | ≈ 0.000240 | ⇓ 0.000001 | ⇑ 0.00317 |
2025 March | 2025-03-09 | ≈ 0.000285 | ⇓ 0.000001 | ⇑ 0.00312 |
2025 March | 2025-03-10 | ≈ 0.000342 | ⇓ 0.000001 | ⇑ 0.00328 |
2025 March | 2025-03-11 | ≈ 0.000382 | ⇓ 0.000001 | ⇑ 0.00310 |
2025 March | 2025-03-12 | ≈ 0.000581 | ⇓ 0.000001 | ⇑ 0.00340 |
2025 March | 2025-03-13 | ≈ 0.000753 | ⇓ 0.000001 | ⇑ 0.00358 |
2025 March | 2025-03-14 | ≈ 0.000611 | ⇓ 0.000001 | ⇑ 0.00348 |
2025 March | 2025-03-15 | ≈ 0.000683 | ⇓ 0.000001 | ⇑ 0.00339 |
2025 March | 2025-03-16 | ≈ 0.000795 | ⇓ 0.000001 | ⇑ 0.00360 |
2025 March | 2025-03-17 | ≈ 0.000914 | ⇓ 0.000001 | ⇑ 0.00388 |
2025 March | 2025-03-18 | ≈ 0.0010088 | ⇓ 0.000001 | ⇑ 0.00389 |
2025 March | 2025-03-19 | ≈ 0.00125 | ⇓ 0.000001 | ⇑ 0.00382 |
2025 March | 2025-03-20 | ≈ 0.00146 | ⇓ 0.000001 | ⇑ 0.00437 |
2025 March | 2025-03-21 | ≈ 0.00135 | ⇓ 0.000001 | ⇑ 0.004032 |
2025 March | 2025-03-22 | ≈ 0.00144 | ⇓ 0.000001 | ⇑ 0.00415 |
2025 March | 2025-03-23 | ≈ 0.00156 | ⇓ 0.000001 | ⇑ 0.00471 |
2025 March | 2025-03-24 | ≈ 0.00167 | ⇓ 0.000001 | ⇑ 0.00426 |
2025 March | 2025-03-25 | ≈ 0.00175 | ⇓ 0.000001 | ⇑ 0.00466 |
2025 March | 2025-03-26 | ≈ 0.00197 | ⇓ 0.000001 | ⇑ 0.00466 |
2025 March | 2025-03-27 | ≈ 0.00214 | ⇓ 0.000001 | ⇑ 0.00493 |
2025 March | 2025-03-28 | ≈ 0.00198 | ⇓ 0.000001 | ⇑ 0.00472 |
2025 March | 2025-03-29 | ≈ 0.002018 | ⇓ 0.000001 | ⇑ 0.00461 |
2025 March | 2025-03-30 | ≈ 0.002075 | ⇓ 0.000001 | ⇑ 0.00512 |
2025 March | 2025-03-31 | ≈ 0.00212 | ⇓ 0.000001 | ⇑ 0.00524 |
2025 April | 2025-04-01 | ≈ 0.00213 | ⇓ 0.000001 | ⇑ 0.00494 |
2025 April | 2025-04-02 | ≈ 0.00227 | ⇓ 0.000001 | ⇑ 0.00519 |
2025 April | 2025-04-03 | ≈ 0.00237 | ⇓ 0.000001 | ⇑ 0.00539 |
2025 April | 2025-04-04 | ≈ 0.00213 | ⇓ 0.000001 | ⇑ 0.005020 |
2025 April | 2025-04-05 | ≈ 0.002094 | ⇓ 0.000001 | ⇑ 0.0050022 |
2025 April | 2025-04-06 | ≈ 0.002079 | ⇓ 0.000001 | ⇑ 0.00489 |
2025 April | 2025-04-07 | ≈ 0.002058 | ⇓ 0.000001 | ⇑ 0.00488 |
2025 April | 2025-04-08 | ≈ 0.0020036 | ⇓ 0.000001 | ⇑ 0.00478 |
2025 April | 2025-04-09 | ≈ 0.002093 | ⇓ 0.000001 | ⇑ 0.00490 |
2025 April | 2025-04-10 | ≈ 0.00214 | ⇓ 0.000001 | ⇑ 0.00495 |
2025 April | 2025-04-11 | ≈ 0.00186 | ⇓ 0.000001 | ⇑ 0.00463 |
2025 April | 2025-04-12 | ≈ 0.00179 | ⇓ 0.000001 | ⇑ 0.00470 |
2025 April | 2025-04-13 | ≈ 0.00175 | ⇓ 0.000001 | ⇑ 0.00444 |
2025 April | 2025-04-14 | ≈ 0.00172 | ⇓ 0.000001 | ⇑ 0.00439 |
2025 April | 2025-04-15 | ≈ 0.00165 | ⇓ 0.000001 | ⇑ 0.00437 |
2025 April | 2025-04-16 | ≈ 0.00174 | ⇓ 0.000001 | ⇑ 0.00462 |
2025 April | 2025-04-17 | ≈ 0.00179 | ⇓ 0.000001 | ⇑ 0.00476 |
2025 April | 2025-04-18 | ≈ 0.00153 | ⇓ 0.000001 | ⇑ 0.00438 |
2025 April | 2025-04-19 | ≈ 0.00147 | ⇓ 0.000001 | ⇑ 0.00424 |
2025 April | 2025-04-20 | ≈ 0.00145 | ⇓ 0.000001 | ⇑ 0.00421 |
2025 April | 2025-04-21 | ≈ 0.00143 | ⇓ 0.000001 | ⇑ 0.00414 |
2025 April | 2025-04-22 | ≈ 0.00139 | ⇓ 0.000001 | ⇑ 0.00410 |
2025 April | 2025-04-23 | ≈ 0.00150 | ⇓ 0.000001 | ⇑ 0.00440 |
2025 April | 2025-04-24 | ≈ 0.00158 | ⇓ 0.000001 | ⇑ 0.00448 |
2025 April | 2025-04-25 | ≈ 0.00133 | ⇓ 0.000001 | ⇑ 0.00416 |
2025 April | 2025-04-26 | ≈ 0.00129 | ⇓ 0.000001 | ⇑ 0.00421 |
2025 April | 2025-04-27 | ≈ 0.00129 | ⇓ 0.000001 | ⇑ 0.004079 |
2025 April | 2025-04-28 | ≈ 0.00128 | ⇓ 0.000001 | ⇑ 0.00417 |
2025 April | 2025-04-29 | ≈ 0.00125 | ⇓ 0.000001 | ⇑ 0.00396 |
2025 April | 2025-04-30 | ≈ 0.00136 | ⇓ 0.000001 | ⇑ 0.00419 |
2025 May | 2025-05-01 | ≈ 0.00144 | ⇓ 0.000001 | ⇑ 0.00419 |
2025 May | 2025-05-02 | ≈ 0.00118 | ⇓ 0.000001 | ⇑ 0.004080 |
2025 May | 2025-05-03 | ≈ 0.00113 | ⇓ 0.000001 | ⇑ 0.00395 |
2025 May | 2025-05-04 | ≈ 0.00111 | ⇓ 0.000001 | ⇑ 0.00380 |
2025 May | 2025-05-05 | ≈ 0.001085 | ⇓ 0.000001 | ⇑ 0.00390 |
2025 May | 2025-05-06 | ≈ 0.001029 | ⇓ 0.000001 | ⇑ 0.00394 |
2025 May | 2025-05-07 | ≈ 0.00112 | ⇓ 0.000001 | ⇑ 0.00394 |
2025 May | 2025-05-08 | ≈ 0.00116 | ⇓ 0.000001 | ⇑ 0.004035 |
2025 May | 2025-05-09 | ≈ 0.000885 | ⇓ 0.000001 | ⇑ 0.00376 |
2025 May | 2025-05-10 | ≈ 0.0008074 | ⇓ 0.000001 | ⇑ 0.00366 |
2025 May | 2025-05-11 | ≈ 0.000761 | ⇓ 0.000001 | ⇑ 0.00387 |
2025 May | 2025-05-12 | ≈ 0.000714 | ⇓ 0.000001 | ⇑ 0.00370 |
2025 May | 2025-05-13 | ≈ 0.000638 | ⇓ 0.000001 | ⇑ 0.00351 |
2025 May | 2025-05-14 | ≈ 0.000710 | ⇓ 0.000001 | ⇑ 0.00366 |
2025 May | 2025-05-15 | ≈ 0.000745 | ⇓ 0.000001 | ⇑ 0.00363 |
2025 May | 2025-05-16 | ≈ 0.000458 | ⇓ 0.000001 | ⇑ 0.00320 |
2025 May | 2025-05-17 | ≈ 0.000379 | ⇓ 0.000001 | ⇑ 0.00327 |
2025 May | 2025-05-18 | ≈ 0.000335 | ⇓ 0.000001 | ⇑ 0.00336 |
2025 May | 2025-05-19 | ≈ 0.000295 | ⇓ 0.000001 | ⇑ 0.00338 |
2025 May | 2025-05-20 | ≈ 0.000231 | ⇓ 0.000001 | ⇑ 0.00298 |
2025 May | 2025-05-21 | ≈ 0.000320 | ⇓ 0.000001 | ⇑ 0.00321 |
2025 May | 2025-05-22 | ≈ 0.000375 | ⇓ 0.000001 | ⇑ 0.00336 |
2025 May | 2025-05-23 | ≈ 0.000113 | ⇓ 0.000001 | ⇑ 0.00282 |
2025 May | 2025-05-24 | ≈ 0.0000598 | ⇓ 0.000001 | ⇑ 0.003055 |
2025 May | 2025-05-25 | ≈ 0.0000450 | ⇓ 0.000001 | ⇑ 0.00287 |
2025 May | 2025-05-26 | ≈ 0.0000415 | ⇓ 0.00002075 | ⇑ 0.0000622 |
2025 May | 2025-05-27 | ≈ 0.0000419 | ⇓ 0.00002095 | ⇑ 0.0000629 |
2025 May | 2025-05-28 | ≈ 0.000123 | ⇓ 0.000001 | ⇑ 0.00299 |
2025 May | 2025-05-29 | ≈ 0.0002079 | ⇓ 0.000001 | ⇑ 0.00323 |
2025 May | 2025-05-30 | ≈ 0.000156 | ⇓ 0.000001 | ⇑ 0.00242 |
2025 May | 2025-05-31 | ≈ 0.000117 | ⇓ 0.000001 | ⇑ 0.00181 |
2025 June | 2025-06-01 | ≈ 0.0000877 | ⇓ 0.000001 | ⇑ 0.00136 |
2025 June | 2025-06-02 | ≈ 0.0000658 | ⇓ 0.000001 | ⇑ 0.001021 |
2025 June | 2025-06-03 | ≈ 0.0000493 | ⇓ 0.000001 | ⇑ 0.000766 |
2025 June | 2025-06-04 | ≈ 0.0000800 | ⇓ 0.000001 | ⇑ 0.00293 |
2025 June | 2025-06-05 | ≈ 0.000173 | ⇓ 0.000001 | ⇑ 0.00330 |
2025 June | 2025-06-06 | ≈ 0.000130 | ⇓ 0.000001 | ⇑ 0.00248 |
2025 June | 2025-06-07 | ≈ 0.0000972 | ⇓ 0.000001 | ⇑ 0.00186 |
2025 June | 2025-06-08 | ≈ 0.0000729 | ⇓ 0.000001 | ⇑ 0.00139 |
2025 June | 2025-06-09 | ≈ 0.0000547 | ⇓ 0.000001 | ⇑ 0.001045 |
2025 June | 2025-06-10 | ≈ 0.00004065 | ⇓ 0.00002033 | ⇑ 0.00006098 |
2025 June | 2025-06-11 | ≈ 0.00004025 | ⇓ 0.00002012 | ⇑ 0.00006037 |
2025 June | 2025-06-12 | ≈ 0.0000950 | ⇓ 0.000001 | ⇑ 0.00293 |
2025 June | 2025-06-13 | ≈ 0.0000713 | ⇓ 0.000001 | ⇑ 0.00220 |
2025 June | 2025-06-14 | ≈ 0.0000535 | ⇓ 0.000001 | ⇑ 0.00165 |
2025 June | 2025-06-15 | ≈ 0.0000411 | ⇓ 0.00002053 | ⇑ 0.0000616 |
2025 June | 2025-06-16 | ≈ 0.00004064 | ⇓ 0.00002032 | ⇑ 0.00006096 |
2025 June | 2025-06-17 | ≈ 0.0000390 | ⇓ 0.0000195 | ⇑ 0.0000585 |
2025 June | 2025-06-18 | ≈ 0.0000390 | ⇓ 0.0000195 | ⇑ 0.0000585 |
2025 June | 2025-06-19 | ≈ 0.00004097 | ⇓ 0.00002048 | ⇑ 0.0000614 |
2025 June | 2025-06-20 | ≈ 0.0000393 | ⇓ 0.0000197 | ⇑ 0.0000590 |
2025 June | 2025-06-21 | ≈ 0.0000385 | ⇓ 0.0000193 | ⇑ 0.0000578 |
2025 June | 2025-06-22 | ≈ 0.0000370 | ⇓ 0.0000185 | ⇑ 0.0000555 |
2025 June | 2025-06-23 | ≈ 0.0000351 | ⇓ 0.0000176 | ⇑ 0.0000527 |
2025 June | 2025-06-24 | ≈ 0.0000344 | ⇓ 0.0000172 | ⇑ 0.0000517 |
2025 June | 2025-06-25 | ≈ 0.0000331 | ⇓ 0.0000165 | ⇑ 0.0000496 |
2025 June | 2025-06-26 | ≈ 0.0000321 | ⇓ 0.0000160 | ⇑ 0.0000481 |
2025 June | 2025-06-27 | ≈ 0.0000334 | ⇓ 0.0000167 | ⇑ 0.000050038 |
2025 June | 2025-06-28 | ≈ 0.0000344 | ⇓ 0.0000172 | ⇑ 0.0000515 |
2025 June | 2025-06-29 | ≈ 0.0000354 | ⇓ 0.0000177 | ⇑ 0.0000531 |
2025 June | 2025-06-30 | ≈ 0.0000354 | ⇓ 0.0000177 | ⇑ 0.0000531 |
2025 July | 2025-07-01 | ≈ 0.0000350 | ⇓ 0.0000175 | ⇑ 0.0000526 |
2025 July | 2025-07-02 | ≈ 0.0000343 | ⇓ 0.0000172 | ⇑ 0.0000515 |
2025 July | 2025-07-03 | ≈ 0.0000357 | ⇓ 0.0000179 | ⇑ 0.0000536 |
2025 July | 2025-07-04 | ≈ 0.0000371 | ⇓ 0.0000186 | ⇑ 0.0000557 |
2025 July | 2025-07-05 | ≈ 0.0000379 | ⇓ 0.0000189 | ⇑ 0.0000568 |
2025 July | 2025-07-06 | ≈ 0.0000371 | ⇓ 0.0000186 | ⇑ 0.0000557 |
2025 July | 2025-07-07 | ≈ 0.0000360 | ⇓ 0.0000180 | ⇑ 0.0000540 |
2025 July | 2025-07-08 | ≈ 0.0000349 | ⇓ 0.0000175 | ⇑ 0.0000524 |
2025 July | 2025-07-09 | ≈ 0.0000353 | ⇓ 0.0000176 | ⇑ 0.0000529 |
2025 July | 2025-07-10 | ≈ 0.0000778 | ⇓ 0.000001 | ⇑ 0.003043 |
2025 July | 2025-07-11 | ≈ 0.0000583 | ⇓ 0.000001 | ⇑ 0.00228 |
2025 July | 2025-07-12 | ≈ 0.0000437 | ⇓ 0.000001 | ⇑ 0.00171 |
2025 July | 2025-07-13 | ≈ 0.0000342 | ⇓ 0.0000171 | ⇑ 0.0000513 |
2025 July | 2025-07-14 | ≈ 0.0000329 | ⇓ 0.0000164 | ⇑ 0.0000493 |
2025 July | 2025-07-15 | ≈ 0.0000322 | ⇓ 0.0000161 | ⇑ 0.0000483 |
2025 July | 2025-07-16 | ≈ 0.00003091 | ⇓ 0.0000155 | ⇑ 0.0000464 |
2025 July | 2025-07-17 | ≈ 0.0001042 | ⇓ 0.000001 | ⇑ 0.003013 |
2025 July | 2025-07-18 | ≈ 0.0000782 | ⇓ 0.000001 | ⇑ 0.00226 |
2025 July | 2025-07-19 | ≈ 0.0000586 | ⇓ 0.000001 | ⇑ 0.00169 |
2025 July | 2025-07-20 | ≈ 0.0000440 | ⇓ 0.000001 | ⇑ 0.00127 |
2025 July | 2025-07-21 | ≈ 0.0000330 | ⇓ 0.000001 | ⇑ 0.000953 |
2025 July | 2025-07-22 | ≈ 0.00003029 | ⇓ 0.0000151 | ⇑ 0.0000454 |
2025 July | 2025-07-23 | ≈ 0.0000300 | ⇓ 0.0000150 | ⇑ 0.0000450 |
2025 July | 2025-07-24 | ≈ 0.0000285 | ⇓ 0.0000142 | ⇑ 0.0000427 |
2025 July | 2025-07-25 | ≈ 0.0000296 | ⇓ 0.0000148 | ⇑ 0.0000444 |
2025 July | 2025-07-26 | ≈ 0.0000290 | ⇓ 0.0000145 | ⇑ 0.0000435 |
2025 July | 2025-07-27 | ≈ 0.0000296 | ⇓ 0.0000148 | ⇑ 0.0000444 |
2025 July | 2025-07-28 | ≈ 0.0000299 | ⇓ 0.0000150 | ⇑ 0.0000449 |
2025 July | 2025-07-29 | ≈ 0.0000287 | ⇓ 0.0000144 | ⇑ 0.0000431 |
2025 July | 2025-07-30 | ≈ 0.0000273 | ⇓ 0.0000136 | ⇑ 0.00004092 |
2025 July | 2025-07-31 | ≈ 0.0000336 | ⇓ 0.000001 | ⇑ 0.00289 |
2025 August | 2025-08-01 | ≈ 0.0000270 | ⇓ 0.0000135 | ⇑ 0.00004051 |
2025 August | 2025-08-02 | ≈ 0.0000259 | ⇓ 0.0000130 | ⇑ 0.0000389 |
2025 August | 2025-08-03 | ≈ 0.0000270 | ⇓ 0.0000135 | ⇑ 0.00004044 |
2025 August | 2025-08-04 | ≈ 0.0000270 | ⇓ 0.0000135 | ⇑ 0.00004044 |
2025 August | 2025-08-05 | ≈ 0.0000264 | ⇓ 0.0000132 | ⇑ 0.0000396 |
2025 August | 2025-08-06 | ≈ 0.000135 | ⇓ 0.000001 | ⇑ 0.00292 |
2025 August | 2025-08-07 | ≈ 0.000279 | ⇓ 0.000001 | ⇑ 0.00320 |
2025 August | 2025-08-08 | ≈ 0.0001050 | ⇓ 0.000001 | ⇑ 0.00298 |
2025 August | 2025-08-09 | ≈ 0.000137 | ⇓ 0.000001 | ⇑ 0.00286 |
2025 August | 2025-08-10 | ≈ 0.0002037 | ⇓ 0.000001 | ⇑ 0.003037 |
2025 August | 2025-08-11 | ≈ 0.000272 | ⇓ 0.000001 | ⇑ 0.003085 |
2025 August | 2025-08-12 | ≈ 0.000311 | ⇓ 0.000001 | ⇑ 0.00321 |
2025 August | 2025-08-13 | ≈ 0.000496 | ⇓ 0.000001 | ⇑ 0.00334 |
2025 August | 2025-08-14 | ≈ 0.000642 | ⇓ 0.000001 | ⇑ 0.00353 |
2025 August | 2025-08-15 | ≈ 0.000462 | ⇓ 0.000001 | ⇑ 0.00328 |
2025 August | 2025-08-16 | ≈ 0.000484 | ⇓ 0.000001 | ⇑ 0.00349 |
2025 August | 2025-08-17 | ≈ 0.000533 | ⇓ 0.000001 | ⇑ 0.00364 |
2025 August | 2025-08-18 | ≈ 0.000580 | ⇓ 0.000001 | ⇑ 0.00344 |
2025 August | 2025-08-19 | ≈ 0.000592 | ⇓ 0.000001 | ⇑ 0.00344 |
2025 August | 2025-08-20 | ≈ 0.000748 | ⇓ 0.000001 | ⇑ 0.00371 |
2025 August | 2025-08-21 | ≈ 0.000859 | ⇓ 0.000001 | ⇑ 0.00380 |
2025 August | 2025-08-22 | ≈ 0.000644 | ⇓ 0.000001 | ⇑ 0.00334 |
2025 August | 2025-08-23 | ≈ 0.000627 | ⇓ 0.000001 | ⇑ 0.00347 |
2025 August | 2025-08-24 | ≈ 0.000639 | ⇓ 0.000001 | ⇑ 0.00360 |
2025 August | 2025-08-25 | ≈ 0.000647 | ⇓ 0.000001 | ⇑ 0.00356 |
2025 August | 2025-08-26 | ≈ 0.000622 | ⇓ 0.000001 | ⇑ 0.00365 |
2025 August | 2025-08-27 | ≈ 0.000742 | ⇓ 0.000001 | ⇑ 0.00367 |
2025 August | 2025-08-28 | ≈ 0.000821 | ⇓ 0.000001 | ⇑ 0.00365 |
2025 August | 2025-08-29 | ≈ 0.000575 | ⇓ 0.000001 | ⇑ 0.00355 |
2025 August | 2025-08-30 | ≈ 0.000532 | ⇓ 0.000001 | ⇑ 0.00353 |
2025 August | 2025-08-31 | ≈ 0.000522 | ⇓ 0.000001 | ⇑ 0.00349 |
2025 September | 2025-09-01 | ≈ 0.000512 | ⇓ 0.000001 | ⇑ 0.00335 |
2025 September | 2025-09-02 | ≈ 0.000473 | ⇓ 0.000001 | ⇑ 0.00352 |
2025 September | 2025-09-03 | ≈ 0.000584 | ⇓ 0.000001 | ⇑ 0.00363 |
2025 September | 2025-09-04 | ≈ 0.000658 | ⇓ 0.000001 | ⇑ 0.00374 |
2025 September | 2025-09-05 | ≈ 0.000411 | ⇓ 0.000001 | ⇑ 0.00330 |
2025 September | 2025-09-06 | ≈ 0.000370 | ⇓ 0.000001 | ⇑ 0.00335 |
2025 September | 2025-09-07 | ≈ 0.000364 | ⇓ 0.000001 | ⇑ 0.00334 |
2025 September | 2025-09-08 | ≈ 0.000361 | ⇓ 0.000001 | ⇑ 0.003086 |
2025 September | 2025-09-09 | ≈ 0.000331 | ⇓ 0.000001 | ⇑ 0.00339 |
2025 September | 2025-09-10 | ≈ 0.000451 | ⇓ 0.000001 | ⇑ 0.00342 |
2025 September | 2025-09-11 | ≈ 0.000534 | ⇓ 0.000001 | ⇑ 0.00338 |
2025 September | 2025-09-12 | ≈ 0.000295 | ⇓ 0.000001 | ⇑ 0.00339 |
2025 September | 2025-09-13 | ≈ 0.000262 | ⇓ 0.000001 | ⇑ 0.003080 |
2025 September | 2025-09-14 | ≈ 0.000261 | ⇓ 0.000001 | ⇑ 0.00323 |
2025 September | 2025-09-15 | ≈ 0.000261 | ⇓ 0.000001 | ⇑ 0.003091 |
2025 September | 2025-09-16 | ≈ 0.000232 | ⇓ 0.000001 | ⇑ 0.00312 |
2025 September | 2025-09-17 | ≈ 0.000350 | ⇓ 0.000001 | ⇑ 0.00339 |
2025 September | 2025-09-18 | ≈ 0.000428 | ⇓ 0.000001 | ⇑ 0.00328 |
2025 September | 2025-09-19 | ≈ 0.000182 | ⇓ 0.000001 | ⇑ 0.003063 |
2025 September | 2025-09-20 | ≈ 0.000138 | ⇓ 0.000001 | ⇑ 0.00340 |
2025 September | 2025-09-21 | ≈ 0.000125 | ⇓ 0.000001 | ⇑ 0.00328 |
2025 September | 2025-09-22 | ≈ 0.000112 | ⇓ 0.000001 | ⇑ 0.00288 |
2025 September | 2025-09-23 | ≈ 0.0000678 | ⇓ 0.000001 | ⇑ 0.00290 |
2025 September | 2025-09-24 | ≈ 0.000171 | ⇓ 0.000001 | ⇑ 0.00297 |
2025 September | 2025-09-25 | ≈ 0.000235 | ⇓ 0.000001 | ⇑ 0.00322 |
2025 September | 2025-09-26 | ≈ 0.000176 | ⇓ 0.000001 | ⇑ 0.00241 |
2025 September | 2025-09-27 | ≈ 0.000132 | ⇓ 0.000001 | ⇑ 0.00181 |
2025 September | 2025-09-28 | ≈ 0.0000992 | ⇓ 0.000001 | ⇑ 0.00136 |
2025 September | 2025-09-29 | ≈ 0.0000744 | ⇓ 0.000001 | ⇑ 0.001018 |
2025 September | 2025-09-30 | ≈ 0.0000558 | ⇓ 0.000001 | ⇑ 0.000764 |
2025 October | 2025-10-01 | ≈ 0.0000418 | ⇓ 0.000001 | ⇑ 0.000573 |
2025 October | 2025-10-02 | ≈ 0.0000422 | ⇓ 0.000001 | ⇑ 0.00289 |
2025 October | 2025-10-03 | ≈ 0.0000317 | ⇓ 0.000001 | ⇑ 0.00217 |
2025 October | 2025-10-04 | ≈ 0.0000277 | ⇓ 0.0000139 | ⇑ 0.0000416 |
2025 October | 2025-10-05 | ≈ 0.0000275 | ⇓ 0.0000137 | ⇑ 0.0000412 |
2025 October | 2025-10-06 | ≈ 0.0000264 | ⇓ 0.0000132 | ⇑ 0.0000396 |
2025 October | 2025-10-07 | ≈ 0.0000261 | ⇓ 0.0000131 | ⇑ 0.0000392 |
2025 October | 2025-10-08 | ≈ 0.0000274 | ⇓ 0.0000137 | ⇑ 0.0000411 |
2025 October | 2025-10-09 | ≈ 0.000158 | ⇓ 0.000001 | ⇑ 0.00314 |
2025 October | 2025-10-10 | ≈ 0.000119 | ⇓ 0.000001 | ⇑ 0.00236 |
2025 October | 2025-10-11 | ≈ 0.0000388 | ⇓ 0.000001 | ⇑ 0.00288 |
2025 October | 2025-10-12 | ≈ 0.000130 | ⇓ 0.000001 | ⇑ 0.00340 |
2025 October | 2025-10-13 | ≈ 0.000233 | ⇓ 0.000001 | ⇑ 0.00317 |
2025 October | 2025-10-14 | ≈ 0.000316 | ⇓ 0.000001 | ⇑ 0.00339 |
2025 October | 2025-10-15 | ≈ 0.000555 | ⇓ 0.000001 | ⇑ 0.00365 |
2025 October | 2025-10-16 | ≈ 0.000763 | ⇓ 0.000001 | ⇑ 0.00366 |
2025 October | 2025-10-17 | ≈ 0.000654 | ⇓ 0.000001 | ⇑ 0.00360 |
2025 October | 2025-10-18 | ≈ 0.000752 | ⇓ 0.000001 | ⇑ 0.00376 |
2025 October | 2025-10-19 | ≈ 0.000884 | ⇓ 0.000001 | ⇑ 0.00396 |
2025 October | 2025-10-20 | ≈ 0.001017 | ⇓ 0.000001 | ⇑ 0.00416 |
2025 October | 2025-10-21 | ≈ 0.00112 | ⇓ 0.000001 | ⇑ 0.00422 |
2025 October | 2025-10-22 | ≈ 0.00136 | ⇓ 0.000001 | ⇑ 0.00411 |
2025 October | 2025-10-23 | ≈ 0.00157 | ⇓ 0.000001 | ⇑ 0.00440 |
2025 October | 2025-10-24 | ≈ 0.00144 | ⇓ 0.000001 | ⇑ 0.00430 |
2025 October | 2025-10-25 | ≈ 0.00150 | ⇓ 0.000001 | ⇑ 0.00451 |
2025 October | 2025-10-26 | ≈ 0.00158 | ⇓ 0.000001 | ⇑ 0.00472 |
2025 October | 2025-10-27 | ≈ 0.00166 | ⇓ 0.000001 | ⇑ 0.00498 |
2025 October | 2025-10-28 | ≈ 0.00169 | ⇓ 0.000001 | ⇑ 0.00497 |
2025 October | 2025-10-29 | ≈ 0.00185 | ⇓ 0.000001 | ⇑ 0.00482 |
2025 October | 2025-10-30 | ≈ 0.00196 | ⇓ 0.000001 | ⇑ 0.00483 |
2025 October | 2025-10-31 | ≈ 0.00172 | ⇓ 0.000001 | ⇑ 0.00492 |
2025 November | 2025-11-01 | ≈ 0.00168 | ⇓ 0.000001 | ⇑ 0.00479 |
2025 November | 2025-11-02 | ≈ 0.00166 | ⇓ 0.000001 | ⇑ 0.00477 |
2025 November | 2025-11-03 | ≈ 0.00162 | ⇓ 0.000001 | ⇑ 0.00448 |
2025 November | 2025-11-04 | ≈ 0.00153 | ⇓ 0.000001 | ⇑ 0.00462 |
2025 November | 2025-11-05 | ≈ 0.00158 | ⇓ 0.000001 | ⇑ 0.00469 |
2025 November | 2025-11-06 | ≈ 0.00158 | ⇓ 0.000001 | ⇑ 0.00446 |
2025 November | 2025-11-07 | ≈ 0.00125 | ⇓ 0.000001 | ⇑ 0.00439 |
2025 November | 2025-11-08 | ≈ 0.00112 | ⇓ 0.000001 | ⇑ 0.00425 |
2025 November | 2025-11-09 | ≈ 0.001013 | ⇓ 0.000001 | ⇑ 0.00413 |
2025 November | 2025-11-10 | ≈ 0.0009035 | ⇓ 0.000001 | ⇑ 0.00374 |
2025 November | 2025-11-11 | ≈ 0.000764 | ⇓ 0.000001 | ⇑ 0.00395 |
2025 November | 2025-11-12 | ≈ 0.000774 | ⇓ 0.000001 | ⇑ 0.00378 |
2025 November | 2025-11-13 | ≈ 0.000750 | ⇓ 0.000001 | ⇑ 0.004049 |
2025 November | 2025-11-14 | ≈ 0.0004079 | ⇓ 0.000001 | ⇑ 0.00354 |
2025 November | 2025-11-15 | ≈ 0.000278 | ⇓ 0.000001 | ⇑ 0.00339 |
2025 November | 2025-11-16 | ≈ 0.000191 | ⇓ 0.000001 | ⇑ 0.00317 |
2025 November | 2025-11-17 | ≈ 0.000115 | ⇓ 0.000001 | ⇑ 0.00330 |
2025 November | 2025-11-18 | ≈ 0.0000271 | ⇓ 0.0000136 | ⇑ 0.00004070 |
2025 November | 2025-11-19 | ≈ 0.0000922 | ⇓ 0.000001 | ⇑ 0.00325 |
2025 November | 2025-11-20 | ≈ 0.000138 | ⇓ 0.000001 | ⇑ 0.00321 |
2025 November | 2025-11-21 | ≈ 0.0001032 | ⇓ 0.000001 | ⇑ 0.00241 |
2025 November | 2025-11-22 | ≈ 0.0000774 | ⇓ 0.000001 | ⇑ 0.00180 |
2025 November | 2025-11-23 | ≈ 0.0000581 | ⇓ 0.000001 | ⇑ 0.00135 |
2025 November | 2025-11-24 | ≈ 0.0000435 | ⇓ 0.000001 | ⇑ 0.001015 |
2025 November | 2025-11-25 | ≈ 0.0000327 | ⇓ 0.000001 | ⇑ 0.000761 |
2025 November | 2025-11-26 | ≈ 0.0000266 | ⇓ 0.0000133 | ⇑ 0.0000399 |
2025 November | 2025-11-27 | ≈ 0.000158 | ⇓ 0.000001 | ⇑ 0.00328 |
2025 November | 2025-11-28 | ≈ 0.000119 | ⇓ 0.000001 | ⇑ 0.00246 |
2025 November | 2025-11-29 | ≈ 0.0000277 | ⇓ 0.0000138 | ⇑ 0.0000415 |
2025 November | 2025-11-30 | ≈ 0.0000923 | ⇓ 0.000001 | ⇑ 0.00320 |
2025 December | 2025-12-01 | ≈ 0.000172 | ⇓ 0.000001 | ⇑ 0.00332 |
2025 December | 2025-12-02 | ≈ 0.000226 | ⇓ 0.000001 | ⇑ 0.00337 |
2025 December | 2025-12-03 | ≈ 0.000429 | ⇓ 0.000001 | ⇑ 0.00349 |
2025 December | 2025-12-04 | ≈ 0.000592 | ⇓ 0.000001 | ⇑ 0.00370 |
2025 December | 2025-12-05 | ≈ 0.000431 | ⇓ 0.000001 | ⇑ 0.00340 |
2025 December | 2025-12-06 | ≈ 0.000470 | ⇓ 0.000001 | ⇑ 0.00344 |
2025 December | 2025-12-07 | ≈ 0.000536 | ⇓ 0.000001 | ⇑ 0.00338 |
2025 December | 2025-12-08 | ≈ 0.000597 | ⇓ 0.000001 | ⇑ 0.00387 |
2025 December | 2025-12-09 | ≈ 0.000621 | ⇓ 0.000001 | ⇑ 0.00377 |
2025 December | 2025-12-10 | ≈ 0.000786 | ⇓ 0.000001 | ⇑ 0.00381 |
2025 December | 2025-12-11 | ≈ 0.0009044 | ⇓ 0.000001 | ⇑ 0.00410 |
2025 December | 2025-12-12 | ≈ 0.000692 | ⇓ 0.000001 | ⇑ 0.00374 |
2025 December | 2025-12-13 | ≈ 0.000675 | ⇓ 0.000001 | ⇑ 0.00369 |
2025 December | 2025-12-14 | ≈ 0.000683 | ⇓ 0.000001 | ⇑ 0.00368 |
2025 December | 2025-12-15 | ≈ 0.000684 | ⇓ 0.000001 | ⇑ 0.00386 |
2025 December | 2025-12-16 | ≈ 0.000650 | ⇓ 0.000001 | ⇑ 0.00375 |
2025 December | 2025-12-17 | ≈ 0.000758 | ⇓ 0.000001 | ⇑ 0.0040028 |
2025 December | 2025-12-18 | ≈ 0.000822 | ⇓ 0.000001 | ⇑ 0.00392 |
2025 December | 2025-12-19 | ≈ 0.000561 | ⇓ 0.000001 | ⇑ 0.00348 |
2025 December | 2025-12-20 | ≈ 0.00050062 | ⇓ 0.000001 | ⇑ 0.00378 |
2025 December | 2025-12-21 | ≈ 0.000472 | ⇓ 0.000001 | ⇑ 0.00360 |
2025 December | 2025-12-22 | ≈ 0.000443 | ⇓ 0.000001 | ⇑ 0.00383 |
2025 December | 2025-12-23 | ≈ 0.000386 | ⇓ 0.000001 | ⇑ 0.00351 |
2025 December | 2025-12-24 | ≈ 0.000479 | ⇓ 0.000001 | ⇑ 0.00345 |
2025 December | 2025-12-25 | ≈ 0.000537 | ⇓ 0.000001 | ⇑ 0.00380 |
2025 December | 2025-12-26 | ≈ 0.000275 | ⇓ 0.000001 | ⇑ 0.00349 |
2025 December | 2025-12-27 | ≈ 0.000222 | ⇓ 0.000001 | ⇑ 0.00341 |
2025 December | 2025-12-28 | ≈ 0.0002053 | ⇓ 0.000001 | ⇑ 0.00337 |
2025 December | 2025-12-29 | ≈ 0.000195 | ⇓ 0.000001 | ⇑ 0.003085 |
2025 December | 2025-12-30 | ≈ 0.000160 | ⇓ 0.000001 | ⇑ 0.00338 |
2025 December | 2025-12-31 | ≈ 0.000278 | ⇓ 0.000001 | ⇑ 0.00356 |