Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) | |
---|---|---|---|---|
2025 January | 2025-01-01 | ≈ 0.02024 | ⇓ 0.000001 | ⇑ 0.0560 |
2025 January | 2025-01-02 | ≈ 0.0210 | ⇓ 0.000001 | ⇑ 0.0573 |
2025 January | 2025-01-03 | ≈ 0.0214 | ⇓ 0.000001 | ⇑ 0.0541 |
2025 January | 2025-01-04 | ≈ 0.0225 | ⇓ 0.000001 | ⇑ 0.0586 |
2025 January | 2025-01-05 | ≈ 0.0231 | ⇓ 0.000001 | ⇑ 0.0581 |
2025 January | 2025-01-06 | ≈ 0.0236 | ⇓ 0.000001 | ⇑ 0.0564 |
2025 January | 2025-01-07 | ≈ 0.0245 | ⇓ 0.000001 | ⇑ 0.0583 |
2025 January | 2025-01-08 | ≈ 0.0257 | ⇓ 0.000001 | ⇑ 0.0580 |
2025 January | 2025-01-09 | ≈ 0.0262 | ⇓ 0.000001 | ⇑ 0.0620 |
2025 January | 2025-01-10 | ≈ 0.0265 | ⇓ 0.000001 | ⇑ 0.0616 |
2025 January | 2025-01-11 | ≈ 0.0272 | ⇓ 0.000001 | ⇑ 0.0617 |
2025 January | 2025-01-12 | ≈ 0.0274 | ⇓ 0.000001 | ⇑ 0.06072 |
2025 January | 2025-01-13 | ≈ 0.0276 | ⇓ 0.000001 | ⇑ 0.0630 |
2025 January | 2025-01-14 | ≈ 0.0281 | ⇓ 0.000001 | ⇑ 0.0628 |
2025 January | 2025-01-15 | ≈ 0.0288 | ⇓ 0.000001 | ⇑ 0.0630 |
2025 January | 2025-01-16 | ≈ 0.0290 | ⇓ 0.000001 | ⇑ 0.0625 |
2025 January | 2025-01-17 | ≈ 0.0288 | ⇓ 0.000001 | ⇑ 0.0633 |
2025 January | 2025-01-18 | ≈ 0.0291 | ⇓ 0.000001 | ⇑ 0.0638 |
2025 January | 2025-01-19 | ≈ 0.0290 | ⇓ 0.000001 | ⇑ 0.0626 |
2025 January | 2025-01-20 | ≈ 0.0289 | ⇓ 0.000001 | ⇑ 0.0619 |
2025 January | 2025-01-21 | ≈ 0.0292 | ⇓ 0.000001 | ⇑ 0.0610 |
2025 January | 2025-01-22 | ≈ 0.0297 | ⇓ 0.000001 | ⇑ 0.0642 |
2025 January | 2025-01-23 | ≈ 0.0298 | ⇓ 0.000001 | ⇑ 0.0626 |
2025 January | 2025-01-24 | ≈ 0.0296 | ⇓ 0.000001 | ⇑ 0.0631 |
2025 January | 2025-01-25 | ≈ 0.030030 | ⇓ 0.000001 | ⇑ 0.0674 |
2025 January | 2025-01-26 | ≈ 0.03012 | ⇓ 0.000001 | ⇑ 0.0637 |
2025 January | 2025-01-27 | ≈ 0.03021 | ⇓ 0.000001 | ⇑ 0.0673 |
2025 January | 2025-01-28 | ≈ 0.03081 | ⇓ 0.000001 | ⇑ 0.0676 |
2025 January | 2025-01-29 | ≈ 0.0318 | ⇓ 0.000001 | ⇑ 0.0677 |
2025 January | 2025-01-30 | ≈ 0.0323 | ⇓ 0.000001 | ⇑ 0.0669 |
2025 January | 2025-01-31 | ≈ 0.0326 | ⇓ 0.000001 | ⇑ 0.0669 |
2025 February | 2025-02-01 | ≈ 0.0335 | ⇓ 0.000001 | ⇑ 0.0676 |
2025 February | 2025-02-02 | ≈ 0.0341 | ⇓ 0.000001 | ⇑ 0.0667 |
2025 February | 2025-02-03 | ≈ 0.0347 | ⇓ 0.00493 | ⇑ 0.0691 |
2025 February | 2025-02-04 | ≈ 0.0358 | ⇓ 0.000001 | ⇑ 0.070033 |
2025 February | 2025-02-05 | ≈ 0.0373 | ⇓ 0.000001 | ⇑ 0.0714 |
2025 February | 2025-02-06 | ≈ 0.0382 | ⇓ 0.00595 | ⇑ 0.0727 |
2025 February | 2025-02-07 | ≈ 0.0389 | ⇓ 0.00277 | ⇑ 0.0726 |
2025 February | 2025-02-08 | ≈ 0.040079 | ⇓ 0.00520 | ⇑ 0.0728 |
2025 February | 2025-02-09 | ≈ 0.04091 | ⇓ 0.00923 | ⇑ 0.0750 |
2025 February | 2025-02-10 | ≈ 0.0416 | ⇓ 0.00635 | ⇑ 0.0757 |
2025 February | 2025-02-11 | ≈ 0.0428 | ⇓ 0.00644 | ⇑ 0.0761 |
2025 February | 2025-02-12 | ≈ 0.0441 | ⇓ 0.00757 | ⇑ 0.0779 |
2025 February | 2025-02-13 | ≈ 0.0449 | ⇓ 0.00953 | ⇑ 0.08014 |
2025 February | 2025-02-14 | ≈ 0.0453 | ⇓ 0.0115 | ⇑ 0.0782 |
2025 February | 2025-02-15 | ≈ 0.0461 | ⇓ 0.0122 | ⇑ 0.080021 |
2025 February | 2025-02-16 | ≈ 0.0465 | ⇓ 0.0114 | ⇑ 0.0831 |
2025 February | 2025-02-17 | ≈ 0.0467 | ⇓ 0.0128 | ⇑ 0.0781 |
2025 February | 2025-02-18 | ≈ 0.0472 | ⇓ 0.0130 | ⇑ 0.0831 |
2025 February | 2025-02-19 | ≈ 0.0479 | ⇓ 0.0142 | ⇑ 0.0828 |
2025 February | 2025-02-20 | ≈ 0.0480 | ⇓ 0.0144 | ⇑ 0.0797 |
2025 February | 2025-02-21 | ≈ 0.0477 | ⇓ 0.0144 | ⇑ 0.0813 |
2025 February | 2025-02-22 | ≈ 0.0479 | ⇓ 0.0140 | ⇑ 0.0819 |
2025 February | 2025-02-23 | ≈ 0.0475 | ⇓ 0.0126 | ⇑ 0.0828 |
2025 February | 2025-02-24 | ≈ 0.0471 | ⇓ 0.0131 | ⇑ 0.0814 |
2025 February | 2025-02-25 | ≈ 0.0470 | ⇓ 0.0113 | ⇑ 0.0834 |
2025 February | 2025-02-26 | ≈ 0.0472 | ⇓ 0.0115 | ⇑ 0.0816 |
2025 February | 2025-02-27 | ≈ 0.0468 | ⇓ 0.0124 | ⇑ 0.0798 |
2025 February | 2025-02-28 | ≈ 0.0462 | ⇓ 0.0114 | ⇑ 0.08065 |
2025 March | 2025-03-01 | ≈ 0.0461 | ⇓ 0.01021 | ⇑ 0.0787 |
2025 March | 2025-03-02 | ≈ 0.0456 | ⇓ 0.0133 | ⇑ 0.0816 |
2025 March | 2025-03-03 | ≈ 0.0451 | ⇓ 0.0130 | ⇑ 0.0811 |
2025 March | 2025-03-04 | ≈ 0.0451 | ⇓ 0.0112 | ⇑ 0.08060 |
2025 March | 2025-03-05 | ≈ 0.0454 | ⇓ 0.01061 | ⇑ 0.0784 |
2025 March | 2025-03-06 | ≈ 0.0453 | ⇓ 0.00862 | ⇑ 0.0779 |
2025 March | 2025-03-07 | ≈ 0.0450 | ⇓ 0.00997 | ⇑ 0.0789 |
2025 March | 2025-03-08 | ≈ 0.0453 | ⇓ 0.0090087 | ⇑ 0.0756 |
2025 March | 2025-03-09 | ≈ 0.0453 | ⇓ 0.0123 | ⇑ 0.0793 |
2025 March | 2025-03-10 | ≈ 0.0454 | ⇓ 0.01032 | ⇑ 0.0798 |
2025 March | 2025-03-11 | ≈ 0.0460 | ⇓ 0.0155 | ⇑ 0.0795 |
2025 March | 2025-03-12 | ≈ 0.0469 | ⇓ 0.0117 | ⇑ 0.0798 |
2025 March | 2025-03-13 | ≈ 0.0475 | ⇓ 0.01026 | ⇑ 0.0813 |
2025 March | 2025-03-14 | ≈ 0.0477 | ⇓ 0.0137 | ⇑ 0.0816 |
2025 March | 2025-03-15 | ≈ 0.0486 | ⇓ 0.0138 | ⇑ 0.0829 |
2025 March | 2025-03-16 | ≈ 0.0491 | ⇓ 0.0153 | ⇑ 0.0842 |
2025 March | 2025-03-17 | ≈ 0.0496 | ⇓ 0.0165 | ⇑ 0.0849 |
2025 March | 2025-03-18 | ≈ 0.05055 | ⇓ 0.0165 | ⇑ 0.0835 |
2025 March | 2025-03-19 | ≈ 0.0517 | ⇓ 0.0164 | ⇑ 0.0844 |
2025 March | 2025-03-20 | ≈ 0.0524 | ⇓ 0.0215 | ⇑ 0.0848 |
2025 March | 2025-03-21 | ≈ 0.0527 | ⇓ 0.0167 | ⇑ 0.0845 |
2025 March | 2025-03-22 | ≈ 0.0535 | ⇓ 0.0199 | ⇑ 0.0892 |
2025 March | 2025-03-23 | ≈ 0.0538 | ⇓ 0.0173 | ⇑ 0.0877 |
2025 March | 2025-03-24 | ≈ 0.0540 | ⇓ 0.0219 | ⇑ 0.0870 |
2025 March | 2025-03-25 | ≈ 0.0545 | ⇓ 0.0235 | ⇑ 0.0898 |
2025 March | 2025-03-26 | ≈ 0.0552 | ⇓ 0.0191 | ⇑ 0.0889 |
2025 March | 2025-03-27 | ≈ 0.0552 | ⇓ 0.0187 | ⇑ 0.0887 |
2025 March | 2025-03-28 | ≈ 0.0549 | ⇓ 0.0228 | ⇑ 0.0884 |
2025 March | 2025-03-29 | ≈ 0.0549 | ⇓ 0.0189 | ⇑ 0.09069 |
2025 March | 2025-03-30 | ≈ 0.0545 | ⇓ 0.0196 | ⇑ 0.09038 |
2025 March | 2025-03-31 | ≈ 0.0539 | ⇓ 0.0196 | ⇑ 0.0858 |
2025 April | 2025-04-01 | ≈ 0.0536 | ⇓ 0.0196 | ⇑ 0.0876 |
2025 April | 2025-04-02 | ≈ 0.0535 | ⇓ 0.0181 | ⇑ 0.0867 |
2025 April | 2025-04-03 | ≈ 0.0529 | ⇓ 0.0182 | ⇑ 0.0855 |
2025 April | 2025-04-04 | ≈ 0.0518 | ⇓ 0.0192 | ⇑ 0.0853 |
2025 April | 2025-04-05 | ≈ 0.0513 | ⇓ 0.0170 | ⇑ 0.0868 |
2025 April | 2025-04-06 | ≈ 0.05029 | ⇓ 0.0122 | ⇑ 0.0864 |
2025 April | 2025-04-07 | ≈ 0.0492 | ⇓ 0.0124 | ⇑ 0.0835 |
2025 April | 2025-04-08 | ≈ 0.0486 | ⇓ 0.0137 | ⇑ 0.0813 |
2025 April | 2025-04-09 | ≈ 0.0483 | ⇓ 0.0145 | ⇑ 0.0828 |
2025 April | 2025-04-10 | ≈ 0.0475 | ⇓ 0.0133 | ⇑ 0.0847 |
2025 April | 2025-04-11 | ≈ 0.0464 | ⇓ 0.0117 | ⇑ 0.0788 |
2025 April | 2025-04-12 | ≈ 0.0460 | ⇓ 0.0123 | ⇑ 0.0827 |
2025 April | 2025-04-13 | ≈ 0.0452 | ⇓ 0.0090070 | ⇑ 0.0782 |
2025 April | 2025-04-14 | ≈ 0.0445 | ⇓ 0.00838 | ⇑ 0.08085 |
2025 April | 2025-04-15 | ≈ 0.0442 | ⇓ 0.00848 | ⇑ 0.0762 |
2025 April | 2025-04-16 | ≈ 0.0443 | ⇓ 0.00998 | ⇑ 0.0787 |
2025 April | 2025-04-17 | ≈ 0.0440 | ⇓ 0.0110 | ⇑ 0.0779 |
2025 April | 2025-04-18 | ≈ 0.0434 | ⇓ 0.00957 | ⇑ 0.0796 |
2025 April | 2025-04-19 | ≈ 0.0434 | ⇓ 0.00792 | ⇑ 0.0800 |
2025 April | 2025-04-20 | ≈ 0.0432 | ⇓ 0.01060 | ⇑ 0.0778 |
2025 April | 2025-04-21 | ≈ 0.0429 | ⇓ 0.00958 | ⇑ 0.0783 |
2025 April | 2025-04-22 | ≈ 0.0430 | ⇓ 0.00830 | ⇑ 0.0767 |
2025 April | 2025-04-23 | ≈ 0.0435 | ⇓ 0.00791 | ⇑ 0.0780 |
2025 April | 2025-04-24 | ≈ 0.0434 | ⇓ 0.00769 | ⇑ 0.0789 |
2025 April | 2025-04-25 | ≈ 0.0430 | ⇓ 0.00872 | ⇑ 0.0785 |
2025 April | 2025-04-26 | ≈ 0.0432 | ⇓ 0.00672 | ⇑ 0.0783 |
2025 April | 2025-04-27 | ≈ 0.0429 | ⇓ 0.00958 | ⇑ 0.0781 |
2025 April | 2025-04-28 | ≈ 0.0425 | ⇓ 0.00678 | ⇑ 0.0768 |
2025 April | 2025-04-29 | ≈ 0.0424 | ⇓ 0.00922 | ⇑ 0.0767 |
2025 April | 2025-04-30 | ≈ 0.0425 | ⇓ 0.00870 | ⇑ 0.0771 |
2025 May | 2025-05-01 | ≈ 0.0420 | ⇓ 0.008085 | ⇑ 0.0741 |
2025 May | 2025-05-02 | ≈ 0.0410 | ⇓ 0.00814 | ⇑ 0.0782 |
2025 May | 2025-05-03 | ≈ 0.04055 | ⇓ 0.00379 | ⇑ 0.0742 |
2025 May | 2025-05-04 | ≈ 0.0396 | ⇓ 0.00548 | ⇑ 0.0753 |
2025 May | 2025-05-05 | ≈ 0.0384 | ⇓ 0.00347 | ⇑ 0.0714 |
2025 May | 2025-05-06 | ≈ 0.0375 | ⇓ 0.00398 | ⇑ 0.07091 |
2025 May | 2025-05-07 | ≈ 0.0368 | ⇓ 0.00469 | ⇑ 0.070042 |
2025 May | 2025-05-08 | ≈ 0.0354 | ⇓ 0.00317 | ⇑ 0.0689 |
2025 May | 2025-05-09 | ≈ 0.0337 | ⇓ 0.000001 | ⇑ 0.0679 |
2025 May | 2025-05-10 | ≈ 0.0324 | ⇓ 0.000001 | ⇑ 0.0633 |
2025 May | 2025-05-11 | ≈ 0.03074 | ⇓ 0.000001 | ⇑ 0.0632 |
2025 May | 2025-05-12 | ≈ 0.0289 | ⇓ 0.000001 | ⇑ 0.0638 |
2025 May | 2025-05-13 | ≈ 0.0275 | ⇓ 0.000001 | ⇑ 0.0619 |
2025 May | 2025-05-14 | ≈ 0.0264 | ⇓ 0.000001 | ⇑ 0.06095 |
2025 May | 2025-05-15 | ≈ 0.0248 | ⇓ 0.000001 | ⇑ 0.0573 |
2025 May | 2025-05-16 | ≈ 0.0228 | ⇓ 0.000001 | ⇑ 0.0571 |
2025 May | 2025-05-17 | ≈ 0.0216 | ⇓ 0.000001 | ⇑ 0.0568 |
2025 May | 2025-05-18 | ≈ 0.0199 | ⇓ 0.000001 | ⇑ 0.0535 |
2025 May | 2025-05-19 | ≈ 0.0183 | ⇓ 0.000001 | ⇑ 0.0514 |
2025 May | 2025-05-20 | ≈ 0.0173 | ⇓ 0.000001 | ⇑ 0.05087 |
2025 May | 2025-05-21 | ≈ 0.0166 | ⇓ 0.000001 | ⇑ 0.0524 |
2025 May | 2025-05-22 | ≈ 0.0156 | ⇓ 0.000001 | ⇑ 0.0478 |
2025 May | 2025-05-23 | ≈ 0.0143 | ⇓ 0.000001 | ⇑ 0.0468 |
2025 May | 2025-05-24 | ≈ 0.0137 | ⇓ 0.000001 | ⇑ 0.0483 |
2025 May | 2025-05-25 | ≈ 0.0129 | ⇓ 0.000001 | ⇑ 0.0515 |
2025 May | 2025-05-26 | ≈ 0.0122 | ⇓ 0.000001 | ⇑ 0.0467 |
2025 May | 2025-05-27 | ≈ 0.0120 | ⇓ 0.000001 | ⇑ 0.0469 |
2025 May | 2025-05-28 | ≈ 0.0121 | ⇓ 0.000001 | ⇑ 0.0474 |
2025 May | 2025-05-29 | ≈ 0.0119 | ⇓ 0.000001 | ⇑ 0.05042 |
2025 May | 2025-05-30 | ≈ 0.0115 | ⇓ 0.000001 | ⇑ 0.0470 |
2025 May | 2025-05-31 | ≈ 0.0116 | ⇓ 0.000001 | ⇑ 0.0474 |
2025 June | 2025-06-01 | ≈ 0.0115 | ⇓ 0.000001 | ⇑ 0.0487 |
2025 June | 2025-06-02 | ≈ 0.0113 | ⇓ 0.000001 | ⇑ 0.0458 |
2025 June | 2025-06-03 | ≈ 0.0116 | ⇓ 0.000001 | ⇑ 0.0457 |
2025 June | 2025-06-04 | ≈ 0.0121 | ⇓ 0.000001 | ⇑ 0.0457 |
2025 June | 2025-06-05 | ≈ 0.0122 | ⇓ 0.000001 | ⇑ 0.0470 |
2025 June | 2025-06-06 | ≈ 0.0118 | ⇓ 0.000001 | ⇑ 0.0442 |
2025 June | 2025-06-07 | ≈ 0.0120 | ⇓ 0.000001 | ⇑ 0.0470 |
2025 June | 2025-06-08 | ≈ 0.0118 | ⇓ 0.000001 | ⇑ 0.0465 |
2025 June | 2025-06-09 | ≈ 0.0114 | ⇓ 0.000001 | ⇑ 0.0470 |
2025 June | 2025-06-10 | ≈ 0.0114 | ⇓ 0.000001 | ⇑ 0.0468 |
2025 June | 2025-06-11 | ≈ 0.0116 | ⇓ 0.000001 | ⇑ 0.0476 |
2025 June | 2025-06-12 | ≈ 0.0112 | ⇓ 0.000001 | ⇑ 0.0458 |
2025 June | 2025-06-13 | ≈ 0.01040 | ⇓ 0.000001 | ⇑ 0.0439 |
2025 June | 2025-06-14 | ≈ 0.010080 | ⇓ 0.000001 | ⇑ 0.0457 |
2025 June | 2025-06-15 | ≈ 0.00930 | ⇓ 0.000001 | ⇑ 0.04087 |
2025 June | 2025-06-16 | ≈ 0.00838 | ⇓ 0.000001 | ⇑ 0.0421 |
2025 June | 2025-06-17 | ≈ 0.00785 | ⇓ 0.000001 | ⇑ 0.04025 |
2025 June | 2025-06-18 | ≈ 0.00754 | ⇓ 0.000001 | ⇑ 0.0431 |
2025 June | 2025-06-19 | ≈ 0.00670 | ⇓ 0.000001 | ⇑ 0.04015 |
2025 June | 2025-06-20 | ≈ 0.00552 | ⇓ 0.000001 | ⇑ 0.0415 |
2025 June | 2025-06-21 | ≈ 0.00490 | ⇓ 0.000001 | ⇑ 0.0382 |
2025 June | 2025-06-22 | ≈ 0.00391 | ⇓ 0.000001 | ⇑ 0.0379 |
2025 June | 2025-06-23 | ≈ 0.00287 | ⇓ 0.000001 | ⇑ 0.0395 |
2025 June | 2025-06-24 | ≈ 0.00232 | ⇓ 0.000001 | ⇑ 0.0352 |
2025 June | 2025-06-25 | ≈ 0.002091 | ⇓ 0.000001 | ⇑ 0.0374 |
2025 June | 2025-06-26 | ≈ 0.00150 | ⇓ 0.000751 | ⇑ 0.00225 |
2025 June | 2025-06-27 | ≈ 0.00147 | ⇓ 0.000736 | ⇑ 0.00221 |
2025 June | 2025-06-28 | ≈ 0.00149 | ⇓ 0.000744 | ⇑ 0.00223 |
2025 June | 2025-06-29 | ≈ 0.00150 | ⇓ 0.000751 | ⇑ 0.00225 |
2025 June | 2025-06-30 | ≈ 0.00147 | ⇓ 0.000736 | ⇑ 0.00221 |
2025 July | 2025-07-01 | ≈ 0.00149 | ⇓ 0.000743 | ⇑ 0.00223 |
2025 July | 2025-07-02 | ≈ 0.00143 | ⇓ 0.000714 | ⇑ 0.00214 |
2025 July | 2025-07-03 | ≈ 0.00143 | ⇓ 0.000714 | ⇑ 0.00214 |
2025 July | 2025-07-04 | ≈ 0.00148 | ⇓ 0.000742 | ⇑ 0.00223 |
2025 July | 2025-07-05 | ≈ 0.00151 | ⇓ 0.000757 | ⇑ 0.00227 |
2025 July | 2025-07-06 | ≈ 0.00150 | ⇓ 0.000749 | ⇑ 0.00225 |
2025 July | 2025-07-07 | ≈ 0.00145 | ⇓ 0.000727 | ⇑ 0.00218 |
2025 July | 2025-07-08 | ≈ 0.00153 | ⇓ 0.000763 | ⇑ 0.00229 |
2025 July | 2025-07-09 | ≈ 0.00147 | ⇓ 0.000733 | ⇑ 0.00220 |
2025 July | 2025-07-10 | ≈ 0.00151 | ⇓ 0.000001 | ⇑ 0.0376 |
2025 July | 2025-07-11 | ≈ 0.00155 | ⇓ 0.000001 | ⇑ 0.0371 |
2025 July | 2025-07-12 | ≈ 0.00214 | ⇓ 0.000001 | ⇑ 0.0389 |
2025 July | 2025-07-13 | ≈ 0.00233 | ⇓ 0.000001 | ⇑ 0.0370 |
2025 July | 2025-07-14 | ≈ 0.00242 | ⇓ 0.000001 | ⇑ 0.0375 |
2025 July | 2025-07-15 | ≈ 0.00290 | ⇓ 0.000001 | ⇑ 0.0392 |
2025 July | 2025-07-16 | ≈ 0.00360 | ⇓ 0.000001 | ⇑ 0.0372 |
2025 July | 2025-07-17 | ≈ 0.00375 | ⇓ 0.000001 | ⇑ 0.0397 |
2025 July | 2025-07-18 | ≈ 0.00350 | ⇓ 0.000001 | ⇑ 0.0390 |
2025 July | 2025-07-19 | ≈ 0.00375 | ⇓ 0.000001 | ⇑ 0.0376 |
2025 July | 2025-07-20 | ≈ 0.00355 | ⇓ 0.000001 | ⇑ 0.0370 |
2025 July | 2025-07-21 | ≈ 0.00322 | ⇓ 0.000001 | ⇑ 0.0394 |
2025 July | 2025-07-22 | ≈ 0.00327 | ⇓ 0.000001 | ⇑ 0.0384 |
2025 July | 2025-07-23 | ≈ 0.00353 | ⇓ 0.000001 | ⇑ 0.0384 |
2025 July | 2025-07-24 | ≈ 0.00324 | ⇓ 0.000001 | ⇑ 0.0386 |
2025 July | 2025-07-25 | ≈ 0.00259 | ⇓ 0.000001 | ⇑ 0.0366 |
2025 July | 2025-07-26 | ≈ 0.00248 | ⇓ 0.000001 | ⇑ 0.0375 |
2025 July | 2025-07-27 | ≈ 0.00197 | ⇓ 0.000001 | ⇑ 0.0370 |
2025 July | 2025-07-28 | ≈ 0.00141 | ⇓ 0.0007035 | ⇑ 0.00211 |
2025 July | 2025-07-29 | ≈ 0.00134 | ⇓ 0.000668 | ⇑ 0.0020050 |
2025 July | 2025-07-30 | ≈ 0.00139 | ⇓ 0.000001 | ⇑ 0.04032 |
2025 July | 2025-07-31 | ≈ 0.00136 | ⇓ 0.000682 | ⇑ 0.002045 |
2025 August | 2025-08-01 | ≈ 0.00131 | ⇓ 0.000654 | ⇑ 0.00196 |
2025 August | 2025-08-02 | ≈ 0.00135 | ⇓ 0.000674 | ⇑ 0.002022 |
2025 August | 2025-08-03 | ≈ 0.00129 | ⇓ 0.000647 | ⇑ 0.00194 |
2025 August | 2025-08-04 | ≈ 0.00124 | ⇓ 0.000621 | ⇑ 0.00186 |
2025 August | 2025-08-05 | ≈ 0.00125 | ⇓ 0.000627 | ⇑ 0.00188 |
2025 August | 2025-08-06 | ≈ 0.00119 | ⇓ 0.000596 | ⇑ 0.00179 |
2025 August | 2025-08-07 | ≈ 0.00114 | ⇓ 0.000572 | ⇑ 0.00172 |
2025 August | 2025-08-08 | ≈ 0.00113 | ⇓ 0.000566 | ⇑ 0.00170 |
2025 August | 2025-08-09 | ≈ 0.00130 | ⇓ 0.000001 | ⇑ 0.0373 |
2025 August | 2025-08-10 | ≈ 0.00155 | ⇓ 0.000001 | ⇑ 0.0393 |
2025 August | 2025-08-11 | ≈ 0.00180 | ⇓ 0.000001 | ⇑ 0.0369 |
2025 August | 2025-08-12 | ≈ 0.00256 | ⇓ 0.000001 | ⇑ 0.0394 |
2025 August | 2025-08-13 | ≈ 0.00363 | ⇓ 0.000001 | ⇑ 0.0379 |
2025 August | 2025-08-14 | ≈ 0.00427 | ⇓ 0.000001 | ⇑ 0.0371 |
2025 August | 2025-08-15 | ≈ 0.00461 | ⇓ 0.000001 | ⇑ 0.0389 |
2025 August | 2025-08-16 | ≈ 0.00555 | ⇓ 0.000001 | ⇑ 0.0424 |
2025 August | 2025-08-17 | ≈ 0.00612 | ⇓ 0.000001 | ⇑ 0.04041 |
2025 August | 2025-08-18 | ≈ 0.00662 | ⇓ 0.000001 | ⇑ 0.0411 |
2025 August | 2025-08-19 | ≈ 0.00756 | ⇓ 0.000001 | ⇑ 0.0431 |
2025 August | 2025-08-20 | ≈ 0.00876 | ⇓ 0.000001 | ⇑ 0.0466 |
2025 August | 2025-08-21 | ≈ 0.00943 | ⇓ 0.000001 | ⇑ 0.0463 |
2025 August | 2025-08-22 | ≈ 0.00975 | ⇓ 0.000001 | ⇑ 0.0441 |
2025 August | 2025-08-23 | ≈ 0.01060 | ⇓ 0.000001 | ⇑ 0.0442 |
2025 August | 2025-08-24 | ≈ 0.0110 | ⇓ 0.000001 | ⇑ 0.0477 |
2025 August | 2025-08-25 | ≈ 0.0113 | ⇓ 0.000001 | ⇑ 0.0465 |
2025 August | 2025-08-26 | ≈ 0.0120 | ⇓ 0.000001 | ⇑ 0.0465 |
2025 August | 2025-08-27 | ≈ 0.0129 | ⇓ 0.000001 | ⇑ 0.0455 |
2025 August | 2025-08-28 | ≈ 0.0133 | ⇓ 0.000001 | ⇑ 0.0480 |
2025 August | 2025-08-29 | ≈ 0.0133 | ⇓ 0.000001 | ⇑ 0.0498 |
2025 August | 2025-08-30 | ≈ 0.0138 | ⇓ 0.000001 | ⇑ 0.0511 |
2025 August | 2025-08-31 | ≈ 0.0139 | ⇓ 0.000001 | ⇑ 0.0493 |
2025 September | 2025-09-01 | ≈ 0.0139 | ⇓ 0.000001 | ⇑ 0.0492 |
2025 September | 2025-09-02 | ≈ 0.0142 | ⇓ 0.000001 | ⇑ 0.0481 |
2025 September | 2025-09-03 | ≈ 0.0149 | ⇓ 0.000001 | ⇑ 0.0515 |
2025 September | 2025-09-04 | ≈ 0.0150 | ⇓ 0.000001 | ⇑ 0.0514 |
2025 September | 2025-09-05 | ≈ 0.0148 | ⇓ 0.000001 | ⇑ 0.0512 |
2025 September | 2025-09-06 | ≈ 0.0151 | ⇓ 0.000001 | ⇑ 0.05032 |
2025 September | 2025-09-07 | ≈ 0.0150 | ⇓ 0.000001 | ⇑ 0.0516 |
2025 September | 2025-09-08 | ≈ 0.0149 | ⇓ 0.000001 | ⇑ 0.0493 |
2025 September | 2025-09-09 | ≈ 0.0152 | ⇓ 0.000001 | ⇑ 0.0525 |
2025 September | 2025-09-10 | ≈ 0.0158 | ⇓ 0.000001 | ⇑ 0.0492 |
2025 September | 2025-09-11 | ≈ 0.0160 | ⇓ 0.000001 | ⇑ 0.05015 |
2025 September | 2025-09-12 | ≈ 0.0157 | ⇓ 0.000001 | ⇑ 0.0498 |
2025 September | 2025-09-13 | ≈ 0.0161 | ⇓ 0.000001 | ⇑ 0.0532 |
2025 September | 2025-09-14 | ≈ 0.0161 | ⇓ 0.000001 | ⇑ 0.0525 |
2025 September | 2025-09-15 | ≈ 0.0161 | ⇓ 0.000001 | ⇑ 0.0521 |
2025 September | 2025-09-16 | ≈ 0.0165 | ⇓ 0.000001 | ⇑ 0.0544 |
2025 September | 2025-09-17 | ≈ 0.0171 | ⇓ 0.000001 | ⇑ 0.0554 |
2025 September | 2025-09-18 | ≈ 0.0173 | ⇓ 0.000001 | ⇑ 0.05092 |
2025 September | 2025-09-19 | ≈ 0.0171 | ⇓ 0.000001 | ⇑ 0.0521 |
2025 September | 2025-09-20 | ≈ 0.0175 | ⇓ 0.000001 | ⇑ 0.0526 |
2025 September | 2025-09-21 | ≈ 0.0175 | ⇓ 0.000001 | ⇑ 0.0539 |
2025 September | 2025-09-22 | ≈ 0.0174 | ⇓ 0.000001 | ⇑ 0.0532 |
2025 September | 2025-09-23 | ≈ 0.0177 | ⇓ 0.000001 | ⇑ 0.0532 |
2025 September | 2025-09-24 | ≈ 0.0182 | ⇓ 0.000001 | ⇑ 0.0547 |
2025 September | 2025-09-25 | ≈ 0.0183 | ⇓ 0.000001 | ⇑ 0.0557 |
2025 September | 2025-09-26 | ≈ 0.0180 | ⇓ 0.000001 | ⇑ 0.0536 |
2025 September | 2025-09-27 | ≈ 0.0182 | ⇓ 0.000001 | ⇑ 0.0566 |
2025 September | 2025-09-28 | ≈ 0.0180 | ⇓ 0.000001 | ⇑ 0.0537 |
2025 September | 2025-09-29 | ≈ 0.0177 | ⇓ 0.000001 | ⇑ 0.0538 |
2025 September | 2025-09-30 | ≈ 0.0178 | ⇓ 0.000001 | ⇑ 0.0557 |
2025 October | 2025-10-01 | ≈ 0.0181 | ⇓ 0.000001 | ⇑ 0.0549 |
2025 October | 2025-10-02 | ≈ 0.0180 | ⇓ 0.000001 | ⇑ 0.0549 |
2025 October | 2025-10-03 | ≈ 0.0175 | ⇓ 0.000001 | ⇑ 0.0540 |
2025 October | 2025-10-04 | ≈ 0.0175 | ⇓ 0.000001 | ⇑ 0.0529 |
2025 October | 2025-10-05 | ≈ 0.0172 | ⇓ 0.000001 | ⇑ 0.0513 |
2025 October | 2025-10-06 | ≈ 0.0168 | ⇓ 0.000001 | ⇑ 0.0548 |
2025 October | 2025-10-07 | ≈ 0.0168 | ⇓ 0.000001 | ⇑ 0.05033 |
2025 October | 2025-10-08 | ≈ 0.0171 | ⇓ 0.000001 | ⇑ 0.0521 |
2025 October | 2025-10-09 | ≈ 0.0169 | ⇓ 0.000001 | ⇑ 0.0539 |
2025 October | 2025-10-10 | ≈ 0.0164 | ⇓ 0.000001 | ⇑ 0.05071 |
2025 October | 2025-10-11 | ≈ 0.0166 | ⇓ 0.000001 | ⇑ 0.0541 |
2025 October | 2025-10-12 | ≈ 0.0163 | ⇓ 0.000001 | ⇑ 0.0525 |
2025 October | 2025-10-13 | ≈ 0.0160 | ⇓ 0.000001 | ⇑ 0.0535 |
2025 October | 2025-10-14 | ≈ 0.0162 | ⇓ 0.000001 | ⇑ 0.0522 |
2025 October | 2025-10-15 | ≈ 0.0167 | ⇓ 0.000001 | ⇑ 0.0527 |
2025 October | 2025-10-16 | ≈ 0.0168 | ⇓ 0.000001 | ⇑ 0.0544 |
2025 October | 2025-10-17 | ≈ 0.0165 | ⇓ 0.000001 | ⇑ 0.0513 |
2025 October | 2025-10-18 | ≈ 0.0168 | ⇓ 0.000001 | ⇑ 0.0537 |
2025 October | 2025-10-19 | ≈ 0.0168 | ⇓ 0.000001 | ⇑ 0.0514 |
2025 October | 2025-10-20 | ≈ 0.0167 | ⇓ 0.000001 | ⇑ 0.0528 |
2025 October | 2025-10-21 | ≈ 0.0171 | ⇓ 0.000001 | ⇑ 0.0538 |
2025 October | 2025-10-22 | ≈ 0.0177 | ⇓ 0.000001 | ⇑ 0.0536 |
2025 October | 2025-10-23 | ≈ 0.0179 | ⇓ 0.000001 | ⇑ 0.0549 |
2025 October | 2025-10-24 | ≈ 0.0177 | ⇓ 0.000001 | ⇑ 0.0551 |
2025 October | 2025-10-25 | ≈ 0.0181 | ⇓ 0.000001 | ⇑ 0.0552 |
2025 October | 2025-10-26 | ≈ 0.0181 | ⇓ 0.000001 | ⇑ 0.0571 |
2025 October | 2025-10-27 | ≈ 0.0180 | ⇓ 0.000001 | ⇑ 0.0564 |
2025 October | 2025-10-28 | ≈ 0.0183 | ⇓ 0.000001 | ⇑ 0.0531 |
2025 October | 2025-10-29 | ≈ 0.0189 | ⇓ 0.000001 | ⇑ 0.0556 |
2025 October | 2025-10-30 | ≈ 0.0189 | ⇓ 0.000001 | ⇑ 0.0570 |
2025 October | 2025-10-31 | ≈ 0.0186 | ⇓ 0.000001 | ⇑ 0.0576 |
2025 November | 2025-11-01 | ≈ 0.0187 | ⇓ 0.000001 | ⇑ 0.0566 |
2025 November | 2025-11-02 | ≈ 0.0185 | ⇓ 0.000001 | ⇑ 0.0524 |
2025 November | 2025-11-03 | ≈ 0.0182 | ⇓ 0.000001 | ⇑ 0.0569 |
2025 November | 2025-11-04 | ≈ 0.0182 | ⇓ 0.000001 | ⇑ 0.0558 |
2025 November | 2025-11-05 | ≈ 0.0185 | ⇓ 0.000001 | ⇑ 0.0591 |
2025 November | 2025-11-06 | ≈ 0.0183 | ⇓ 0.000001 | ⇑ 0.0558 |
2025 November | 2025-11-07 | ≈ 0.0177 | ⇓ 0.000001 | ⇑ 0.0554 |
2025 November | 2025-11-08 | ≈ 0.0177 | ⇓ 0.000001 | ⇑ 0.0545 |
2025 November | 2025-11-09 | ≈ 0.0173 | ⇓ 0.000001 | ⇑ 0.0520 |
2025 November | 2025-11-10 | ≈ 0.0168 | ⇓ 0.000001 | ⇑ 0.0528 |
2025 November | 2025-11-11 | ≈ 0.0168 | ⇓ 0.000001 | ⇑ 0.0521 |
2025 November | 2025-11-12 | ≈ 0.0170 | ⇓ 0.000001 | ⇑ 0.0523 |
2025 November | 2025-11-13 | ≈ 0.0168 | ⇓ 0.000001 | ⇑ 0.0545 |
2025 November | 2025-11-14 | ≈ 0.0163 | ⇓ 0.000001 | ⇑ 0.0559 |
2025 November | 2025-11-15 | ≈ 0.0164 | ⇓ 0.000001 | ⇑ 0.0560 |
2025 November | 2025-11-16 | ≈ 0.0161 | ⇓ 0.000001 | ⇑ 0.0523 |
2025 November | 2025-11-17 | ≈ 0.0158 | ⇓ 0.000001 | ⇑ 0.0512 |
2025 November | 2025-11-18 | ≈ 0.0160 | ⇓ 0.000001 | ⇑ 0.0538 |
2025 November | 2025-11-19 | ≈ 0.0164 | ⇓ 0.000001 | ⇑ 0.0524 |
2025 November | 2025-11-20 | ≈ 0.0165 | ⇓ 0.000001 | ⇑ 0.0532 |
2025 November | 2025-11-21 | ≈ 0.0162 | ⇓ 0.000001 | ⇑ 0.0542 |
2025 November | 2025-11-22 | ≈ 0.0166 | ⇓ 0.000001 | ⇑ 0.0539 |
2025 November | 2025-11-23 | ≈ 0.0166 | ⇓ 0.000001 | ⇑ 0.0543 |
2025 November | 2025-11-24 | ≈ 0.0165 | ⇓ 0.000001 | ⇑ 0.0545 |
2025 November | 2025-11-25 | ≈ 0.0169 | ⇓ 0.000001 | ⇑ 0.0538 |
2025 November | 2025-11-26 | ≈ 0.0176 | ⇓ 0.000001 | ⇑ 0.0549 |
2025 November | 2025-11-27 | ≈ 0.0178 | ⇓ 0.000001 | ⇑ 0.0566 |
2025 November | 2025-11-28 | ≈ 0.0177 | ⇓ 0.000001 | ⇑ 0.0550 |
2025 November | 2025-11-29 | ≈ 0.0181 | ⇓ 0.000001 | ⇑ 0.0568 |
2025 November | 2025-11-30 | ≈ 0.0182 | ⇓ 0.000001 | ⇑ 0.0552 |
2025 December | 2025-12-01 | ≈ 0.0181 | ⇓ 0.000001 | ⇑ 0.0566 |
2025 December | 2025-12-02 | ≈ 0.0185 | ⇓ 0.000001 | ⇑ 0.0571 |
2025 December | 2025-12-03 | ≈ 0.0191 | ⇓ 0.000001 | ⇑ 0.0569 |
2025 December | 2025-12-04 | ≈ 0.0191 | ⇓ 0.000001 | ⇑ 0.0575 |
2025 December | 2025-12-05 | ≈ 0.0188 | ⇓ 0.000001 | ⇑ 0.0556 |
2025 December | 2025-12-06 | ≈ 0.0190 | ⇓ 0.000001 | ⇑ 0.0554 |
2025 December | 2025-12-07 | ≈ 0.0188 | ⇓ 0.000001 | ⇑ 0.0553 |
2025 December | 2025-12-08 | ≈ 0.0185 | ⇓ 0.000001 | ⇑ 0.0546 |
2025 December | 2025-12-09 | ≈ 0.0186 | ⇓ 0.000001 | ⇑ 0.0566 |
2025 December | 2025-12-10 | ≈ 0.0189 | ⇓ 0.000001 | ⇑ 0.0560 |
2025 December | 2025-12-11 | ≈ 0.0187 | ⇓ 0.000001 | ⇑ 0.0566 |
2025 December | 2025-12-12 | ≈ 0.0181 | ⇓ 0.000001 | ⇑ 0.0562 |
2025 December | 2025-12-13 | ≈ 0.0181 | ⇓ 0.000001 | ⇑ 0.0540 |
2025 December | 2025-12-14 | ≈ 0.0177 | ⇓ 0.000001 | ⇑ 0.0565 |
2025 December | 2025-12-15 | ≈ 0.0173 | ⇓ 0.000001 | ⇑ 0.0571 |
2025 December | 2025-12-16 | ≈ 0.0173 | ⇓ 0.000001 | ⇑ 0.0562 |
2025 December | 2025-12-17 | ≈ 0.0176 | ⇓ 0.000001 | ⇑ 0.0551 |
2025 December | 2025-12-18 | ≈ 0.0174 | ⇓ 0.000001 | ⇑ 0.0562 |
2025 December | 2025-12-19 | ≈ 0.0170 | ⇓ 0.000001 | ⇑ 0.0553 |
2025 December | 2025-12-20 | ≈ 0.0172 | ⇓ 0.000001 | ⇑ 0.0530 |
2025 December | 2025-12-21 | ≈ 0.0171 | ⇓ 0.000001 | ⇑ 0.0548 |
2025 December | 2025-12-22 | ≈ 0.0170 | ⇓ 0.000001 | ⇑ 0.0542 |
2025 December | 2025-12-23 | ≈ 0.0174 | ⇓ 0.000001 | ⇑ 0.0527 |
2025 December | 2025-12-24 | ≈ 0.0181 | ⇓ 0.000001 | ⇑ 0.0560 |
2025 December | 2025-12-25 | ≈ 0.0184 | ⇓ 0.000001 | ⇑ 0.0578 |
2025 December | 2025-12-26 | ≈ 0.0185 | ⇓ 0.000001 | ⇑ 0.0563 |
2025 December | 2025-12-27 | ≈ 0.0192 | ⇓ 0.000001 | ⇑ 0.0563 |
2025 December | 2025-12-28 | ≈ 0.0196 | ⇓ 0.000001 | ⇑ 0.0571 |
2025 December | 2025-12-29 | ≈ 0.0200 | ⇓ 0.000001 | ⇑ 0.0581 |
2025 December | 2025-12-30 | ≈ 0.02086 | ⇓ 0.000001 | ⇑ 0.0585 |
2025 December | 2025-12-31 | ≈ 0.0221 | ⇓ 0.000001 | ⇑ 0.0595 |