Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) | |
---|---|---|---|---|
2026 January | 2026-01-01 | ≈ 1.001 | ⇓ 0.954 | ⇑ 1.043 |
2026 January | 2026-01-02 | ≈ 1.001 | ⇓ 0.954 | ⇑ 1.043 |
2026 January | 2026-01-03 | ≈ 1.001 | ⇓ 0.954 | ⇑ 1.043 |
2026 January | 2026-01-04 | ≈ 1.001 | ⇓ 0.954 | ⇑ 1.043 |
2026 January | 2026-01-05 | ≈ 1.001 | ⇓ 0.953 | ⇑ 1.044 |
2026 January | 2026-01-06 | ≈ 1.001 | ⇓ 0.953 | ⇑ 1.044 |
2026 January | 2026-01-07 | ≈ 1.001 | ⇓ 0.953 | ⇑ 1.044 |
2026 January | 2026-01-08 | ≈ 1.001 | ⇓ 0.953 | ⇑ 1.044 |
2026 January | 2026-01-09 | ≈ 1.001 | ⇓ 0.953 | ⇑ 1.044 |
2026 January | 2026-01-10 | ≈ 1.001 | ⇓ 0.953 | ⇑ 1.045 |
2026 January | 2026-01-11 | ≈ 1.001 | ⇓ 0.953 | ⇑ 1.045 |
2026 January | 2026-01-12 | ≈ 1.001 | ⇓ 0.952 | ⇑ 1.045 |
2026 January | 2026-01-13 | ≈ 1.001 | ⇓ 0.952 | ⇑ 1.045 |
2026 January | 2026-01-14 | ≈ 1.001 | ⇓ 0.952 | ⇑ 1.045 |
2026 January | 2026-01-15 | ≈ 1.001 | ⇓ 0.951 | ⇑ 1.045 |
2026 January | 2026-01-16 | ≈ 1.001 | ⇓ 0.951 | ⇑ 1.046 |
2026 January | 2026-01-17 | ≈ 1.001 | ⇓ 0.951 | ⇑ 1.046 |
2026 January | 2026-01-18 | ≈ 1.001 | ⇓ 0.951 | ⇑ 1.046 |
2026 January | 2026-01-19 | ≈ 1.001 | ⇓ 0.950 | ⇑ 1.046 |
2026 January | 2026-01-20 | ≈ 1.001 | ⇓ 0.950 | ⇑ 1.046 |
2026 January | 2026-01-21 | ≈ 1.001 | ⇓ 0.950 | ⇑ 1.047 |
2026 January | 2026-01-22 | ≈ 1.001 | ⇓ 0.950 | ⇑ 1.047 |
2026 January | 2026-01-23 | ≈ 1.001 | ⇓ 0.950 | ⇑ 1.047 |
2026 January | 2026-01-24 | ≈ 1.002 | ⇓ 0.949 | ⇑ 1.048 |
2026 January | 2026-01-25 | ≈ 1.001 | ⇓ 0.949 | ⇑ 1.048 |
2026 January | 2026-01-26 | ≈ 1.001 | ⇓ 0.949 | ⇑ 1.048 |
2026 January | 2026-01-27 | ≈ 1.001 | ⇓ 0.948 | ⇑ 1.048 |
2026 January | 2026-01-28 | ≈ 1.001 | ⇓ 0.949 | ⇑ 1.048 |
2026 January | 2026-01-29 | ≈ 1.001 | ⇓ 0.948 | ⇑ 1.048 |
2026 January | 2026-01-30 | ≈ 1.001 | ⇓ 0.948 | ⇑ 1.048 |
2026 January | 2026-01-31 | ≈ 1.002 | ⇓ 0.948 | ⇑ 1.049 |
2026 February | 2026-02-01 | ≈ 1.001 | ⇓ 0.947 | ⇑ 1.049 |
2026 February | 2026-02-02 | ≈ 1.001 | ⇓ 0.948 | ⇑ 1.049 |
2026 February | 2026-02-03 | ≈ 1.001 | ⇓ 0.947 | ⇑ 1.049 |
2026 February | 2026-02-04 | ≈ 1.001 | ⇓ 0.947 | ⇑ 1.049 |
2026 February | 2026-02-05 | ≈ 1.001 | ⇓ 0.947 | ⇑ 1.049 |
2026 February | 2026-02-06 | ≈ 1.001 | ⇓ 0.946 | ⇑ 1.050 |
2026 February | 2026-02-07 | ≈ 1.002 | ⇓ 0.947 | ⇑ 1.050 |
2026 February | 2026-02-08 | ≈ 1.002 | ⇓ 0.946 | ⇑ 1.050 |
2026 February | 2026-02-09 | ≈ 1.001 | ⇓ 0.946 | ⇑ 1.050 |
2026 February | 2026-02-10 | ≈ 1.001 | ⇓ 0.946 | ⇑ 1.051 |
2026 February | 2026-02-11 | ≈ 1.002 | ⇓ 0.945 | ⇑ 1.051 |
2026 February | 2026-02-12 | ≈ 1.001 | ⇓ 0.945 | ⇑ 1.051 |
2026 February | 2026-02-13 | ≈ 1.002 | ⇓ 0.945 | ⇑ 1.051 |
2026 February | 2026-02-14 | ≈ 1.002 | ⇓ 0.945 | ⇑ 1.051 |
2026 February | 2026-02-15 | ≈ 1.002 | ⇓ 0.945 | ⇑ 1.052 |
2026 February | 2026-02-16 | ≈ 1.002 | ⇓ 0.945 | ⇑ 1.052 |
2026 February | 2026-02-17 | ≈ 1.002 | ⇓ 0.945 | ⇑ 1.052 |
2026 February | 2026-02-18 | ≈ 1.002 | ⇓ 0.944 | ⇑ 1.052 |
2026 February | 2026-02-19 | ≈ 1.002 | ⇓ 0.944 | ⇑ 1.052 |
2026 February | 2026-02-20 | ≈ 1.002 | ⇓ 0.944 | ⇑ 1.052 |
2026 February | 2026-02-21 | ≈ 1.002 | ⇓ 0.943 | ⇑ 1.053 |
2026 February | 2026-02-22 | ≈ 1.002 | ⇓ 0.943 | ⇑ 1.053 |
2026 February | 2026-02-23 | ≈ 1.002 | ⇓ 0.943 | ⇑ 1.053 |
2026 February | 2026-02-24 | ≈ 1.002 | ⇓ 0.943 | ⇑ 1.053 |
2026 February | 2026-02-25 | ≈ 1.002 | ⇓ 0.942 | ⇑ 1.054 |
2026 February | 2026-02-26 | ≈ 1.002 | ⇓ 0.942 | ⇑ 1.053 |
2026 February | 2026-02-27 | ≈ 1.002 | ⇓ 0.942 | ⇑ 1.053 |
2026 February | 2026-02-28 | ≈ 1.002 | ⇓ 0.942 | ⇑ 1.054 |
2026 March | 2026-03-01 | ≈ 1.002 | ⇓ 0.942 | ⇑ 1.054 |
2026 March | 2026-03-02 | ≈ 1.002 | ⇓ 0.941 | ⇑ 1.054 |
2026 March | 2026-03-03 | ≈ 1.002 | ⇓ 0.941 | ⇑ 1.055 |
2026 March | 2026-03-04 | ≈ 1.002 | ⇓ 0.941 | ⇑ 1.054 |
2026 March | 2026-03-05 | ≈ 1.002 | ⇓ 0.941 | ⇑ 1.055 |
2026 March | 2026-03-06 | ≈ 1.002 | ⇓ 0.941 | ⇑ 1.055 |
2026 March | 2026-03-07 | ≈ 1.002 | ⇓ 0.941 | ⇑ 1.055 |
2026 March | 2026-03-08 | ≈ 1.002 | ⇓ 0.941 | ⇑ 1.055 |
2026 March | 2026-03-09 | ≈ 1.002 | ⇓ 0.940 | ⇑ 1.055 |
2026 March | 2026-03-10 | ≈ 1.002 | ⇓ 0.940 | ⇑ 1.055 |
2026 March | 2026-03-11 | ≈ 1.002 | ⇓ 0.939 | ⇑ 1.056 |
2026 March | 2026-03-12 | ≈ 1.002 | ⇓ 0.940 | ⇑ 1.056 |
2026 March | 2026-03-13 | ≈ 1.002 | ⇓ 0.940 | ⇑ 1.056 |
2026 March | 2026-03-14 | ≈ 1.002 | ⇓ 0.940 | ⇑ 1.056 |
2026 March | 2026-03-15 | ≈ 1.002 | ⇓ 0.939 | ⇑ 1.056 |
2026 March | 2026-03-16 | ≈ 1.002 | ⇓ 0.938 | ⇑ 1.056 |
2026 March | 2026-03-17 | ≈ 1.002 | ⇓ 0.938 | ⇑ 1.056 |
2026 March | 2026-03-18 | ≈ 1.002 | ⇓ 0.938 | ⇑ 1.057 |
2026 March | 2026-03-19 | ≈ 1.002 | ⇓ 0.938 | ⇑ 1.057 |
2026 March | 2026-03-20 | ≈ 1.002 | ⇓ 0.938 | ⇑ 1.057 |
2026 March | 2026-03-21 | ≈ 1.002 | ⇓ 0.938 | ⇑ 1.057 |
2026 March | 2026-03-22 | ≈ 1.002 | ⇓ 0.937 | ⇑ 1.057 |
2026 March | 2026-03-23 | ≈ 1.002 | ⇓ 0.937 | ⇑ 1.057 |
2026 March | 2026-03-24 | ≈ 1.002 | ⇓ 0.937 | ⇑ 1.058 |
2026 March | 2026-03-25 | ≈ 1.002 | ⇓ 0.936 | ⇑ 1.058 |
2026 March | 2026-03-26 | ≈ 1.002 | ⇓ 0.936 | ⇑ 1.058 |
2026 March | 2026-03-27 | ≈ 1.002 | ⇓ 0.936 | ⇑ 1.058 |
2026 March | 2026-03-28 | ≈ 1.002 | ⇓ 0.935 | ⇑ 1.058 |
2026 March | 2026-03-29 | ≈ 1.002 | ⇓ 0.936 | ⇑ 1.059 |
2026 March | 2026-03-30 | ≈ 1.002 | ⇓ 0.936 | ⇑ 1.059 |
2026 March | 2026-03-31 | ≈ 1.002 | ⇓ 0.935 | ⇑ 1.059 |
2026 April | 2026-04-01 | ≈ 1.002 | ⇓ 0.935 | ⇑ 1.059 |
2026 April | 2026-04-02 | ≈ 1.002 | ⇓ 0.935 | ⇑ 1.059 |
2026 April | 2026-04-03 | ≈ 1.002 | ⇓ 0.934 | ⇑ 1.060 |
2026 April | 2026-04-04 | ≈ 1.002 | ⇓ 0.934 | ⇑ 1.060 |
2026 April | 2026-04-05 | ≈ 1.002 | ⇓ 0.934 | ⇑ 1.060 |
2026 April | 2026-04-06 | ≈ 1.002 | ⇓ 0.934 | ⇑ 1.060 |
2026 April | 2026-04-07 | ≈ 1.002 | ⇓ 0.934 | ⇑ 1.060 |
2026 April | 2026-04-08 | ≈ 1.002 | ⇓ 0.933 | ⇑ 1.061 |
2026 April | 2026-04-09 | ≈ 1.002 | ⇓ 0.933 | ⇑ 1.061 |
2026 April | 2026-04-10 | ≈ 1.002 | ⇓ 0.933 | ⇑ 1.061 |
2026 April | 2026-04-11 | ≈ 1.002 | ⇓ 0.933 | ⇑ 1.061 |
2026 April | 2026-04-12 | ≈ 1.002 | ⇓ 0.932 | ⇑ 1.061 |
2026 April | 2026-04-13 | ≈ 1.002 | ⇓ 0.932 | ⇑ 1.061 |
2026 April | 2026-04-14 | ≈ 1.002 | ⇓ 0.932 | ⇑ 1.062 |
2026 April | 2026-04-15 | ≈ 1.002 | ⇓ 0.932 | ⇑ 1.062 |
2026 April | 2026-04-16 | ≈ 1.002 | ⇓ 0.932 | ⇑ 1.062 |
2026 April | 2026-04-17 | ≈ 1.002 | ⇓ 0.931 | ⇑ 1.062 |
2026 April | 2026-04-18 | ≈ 1.002 | ⇓ 0.931 | ⇑ 1.063 |
2026 April | 2026-04-19 | ≈ 1.002 | ⇓ 0.931 | ⇑ 1.063 |
2026 April | 2026-04-20 | ≈ 1.002 | ⇓ 0.931 | ⇑ 1.063 |
2026 April | 2026-04-21 | ≈ 1.002 | ⇓ 0.931 | ⇑ 1.063 |
2026 April | 2026-04-22 | ≈ 1.002 | ⇓ 0.931 | ⇑ 1.063 |
2026 April | 2026-04-23 | ≈ 1.002 | ⇓ 0.931 | ⇑ 1.064 |
2026 April | 2026-04-24 | ≈ 1.002 | ⇓ 0.930 | ⇑ 1.064 |
2026 April | 2026-04-25 | ≈ 1.002 | ⇓ 0.930 | ⇑ 1.064 |
2026 April | 2026-04-26 | ≈ 1.002 | ⇓ 0.930 | ⇑ 1.064 |
2026 April | 2026-04-27 | ≈ 1.002 | ⇓ 0.929 | ⇑ 1.065 |
2026 April | 2026-04-28 | ≈ 1.002 | ⇓ 0.929 | ⇑ 1.064 |
2026 April | 2026-04-29 | ≈ 1.002 | ⇓ 0.928 | ⇑ 1.065 |
2026 April | 2026-04-30 | ≈ 1.002 | ⇓ 0.928 | ⇑ 1.065 |
2026 May | 2026-05-01 | ≈ 1.002 | ⇓ 0.928 | ⇑ 1.066 |
2026 May | 2026-05-02 | ≈ 1.002 | ⇓ 0.928 | ⇑ 1.065 |
2026 May | 2026-05-03 | ≈ 1.002 | ⇓ 0.927 | ⇑ 1.065 |
2026 May | 2026-05-04 | ≈ 1.002 | ⇓ 0.927 | ⇑ 1.065 |
2026 May | 2026-05-05 | ≈ 1.002 | ⇓ 0.927 | ⇑ 1.065 |
2026 May | 2026-05-06 | ≈ 1.002 | ⇓ 0.927 | ⇑ 1.066 |
2026 May | 2026-05-07 | ≈ 1.002 | ⇓ 0.926 | ⇑ 1.065 |
2026 May | 2026-05-08 | ≈ 1.002 | ⇓ 0.926 | ⇑ 1.066 |
2026 May | 2026-05-09 | ≈ 1.002 | ⇓ 0.926 | ⇑ 1.067 |
2026 May | 2026-05-10 | ≈ 1.002 | ⇓ 0.926 | ⇑ 1.067 |
2026 May | 2026-05-11 | ≈ 1.002 | ⇓ 0.925 | ⇑ 1.067 |
2026 May | 2026-05-12 | ≈ 1.002 | ⇓ 0.925 | ⇑ 1.067 |
2026 May | 2026-05-13 | ≈ 1.002 | ⇓ 0.925 | ⇑ 1.067 |
2026 May | 2026-05-14 | ≈ 1.002 | ⇓ 0.925 | ⇑ 1.067 |
2026 May | 2026-05-15 | ≈ 1.002 | ⇓ 0.925 | ⇑ 1.068 |
2026 May | 2026-05-16 | ≈ 1.002 | ⇓ 0.925 | ⇑ 1.068 |
2026 May | 2026-05-17 | ≈ 1.002 | ⇓ 0.924 | ⇑ 1.068 |
2026 May | 2026-05-18 | ≈ 1.002 | ⇓ 0.924 | ⇑ 1.068 |
2026 May | 2026-05-19 | ≈ 1.002 | ⇓ 0.924 | ⇑ 1.069 |
2026 May | 2026-05-20 | ≈ 1.002 | ⇓ 0.924 | ⇑ 1.069 |
2026 May | 2026-05-21 | ≈ 1.002 | ⇓ 0.923 | ⇑ 1.069 |
2026 May | 2026-05-22 | ≈ 1.002 | ⇓ 0.924 | ⇑ 1.070 |
2026 May | 2026-05-23 | ≈ 1.002 | ⇓ 0.923 | ⇑ 1.070 |
2026 May | 2026-05-24 | ≈ 1.002 | ⇓ 0.923 | ⇑ 1.070 |
2026 May | 2026-05-25 | ≈ 1.002 | ⇓ 0.923 | ⇑ 1.070 |
2026 May | 2026-05-26 | ≈ 1.002 | ⇓ 0.922 | ⇑ 1.070 |
2026 May | 2026-05-27 | ≈ 1.002 | ⇓ 0.922 | ⇑ 1.071 |
2026 May | 2026-05-28 | ≈ 1.002 | ⇓ 0.922 | ⇑ 1.071 |
2026 May | 2026-05-29 | ≈ 1.002 | ⇓ 0.922 | ⇑ 1.071 |
2026 May | 2026-05-30 | ≈ 1.002 | ⇓ 0.922 | ⇑ 1.072 |
2026 May | 2026-05-31 | ≈ 1.002 | ⇓ 0.921 | ⇑ 1.072 |
2026 June | 2026-06-01 | ≈ 1.002 | ⇓ 0.920 | ⇑ 1.072 |
2026 June | 2026-06-02 | ≈ 1.002 | ⇓ 0.920 | ⇑ 1.072 |
2026 June | 2026-06-03 | ≈ 1.002 | ⇓ 0.920 | ⇑ 1.073 |
2026 June | 2026-06-04 | ≈ 1.002 | ⇓ 0.919 | ⇑ 1.073 |
2026 June | 2026-06-05 | ≈ 1.002 | ⇓ 0.919 | ⇑ 1.073 |
2026 June | 2026-06-06 | ≈ 1.002 | ⇓ 0.920 | ⇑ 1.073 |
2026 June | 2026-06-07 | ≈ 1.002 | ⇓ 0.920 | ⇑ 1.074 |
2026 June | 2026-06-08 | ≈ 1.002 | ⇓ 0.919 | ⇑ 1.074 |
2026 June | 2026-06-09 | ≈ 1.002 | ⇓ 0.919 | ⇑ 1.074 |
2026 June | 2026-06-10 | ≈ 1.002 | ⇓ 0.919 | ⇑ 1.074 |
2026 June | 2026-06-11 | ≈ 1.002 | ⇓ 0.919 | ⇑ 1.075 |
2026 June | 2026-06-12 | ≈ 1.002 | ⇓ 0.918 | ⇑ 1.075 |
2026 June | 2026-06-13 | ≈ 1.002 | ⇓ 0.918 | ⇑ 1.076 |
2026 June | 2026-06-14 | ≈ 1.002 | ⇓ 0.918 | ⇑ 1.076 |
2026 June | 2026-06-15 | ≈ 1.002 | ⇓ 0.918 | ⇑ 1.075 |
2026 June | 2026-06-16 | ≈ 1.002 | ⇓ 0.918 | ⇑ 1.076 |
2026 June | 2026-06-17 | ≈ 1.002 | ⇓ 0.918 | ⇑ 1.076 |
2026 June | 2026-06-18 | ≈ 1.002 | ⇓ 0.917 | ⇑ 1.076 |
2026 June | 2026-06-19 | ≈ 1.002 | ⇓ 0.917 | ⇑ 1.077 |
2026 June | 2026-06-20 | ≈ 1.002 | ⇓ 0.917 | ⇑ 1.077 |
2026 June | 2026-06-21 | ≈ 1.002 | ⇓ 0.917 | ⇑ 1.077 |
2026 June | 2026-06-22 | ≈ 1.002 | ⇓ 0.916 | ⇑ 1.077 |
2026 June | 2026-06-23 | ≈ 1.002 | ⇓ 0.916 | ⇑ 1.077 |
2026 June | 2026-06-24 | ≈ 1.002 | ⇓ 0.916 | ⇑ 1.077 |
2026 June | 2026-06-25 | ≈ 1.002 | ⇓ 0.916 | ⇑ 1.078 |
2026 June | 2026-06-26 | ≈ 1.002 | ⇓ 0.916 | ⇑ 1.078 |
2026 June | 2026-06-27 | ≈ 1.002 | ⇓ 0.916 | ⇑ 1.078 |
2026 June | 2026-06-28 | ≈ 1.002 | ⇓ 0.915 | ⇑ 1.078 |
2026 June | 2026-06-29 | ≈ 1.002 | ⇓ 0.915 | ⇑ 1.078 |
2026 June | 2026-06-30 | ≈ 1.002 | ⇓ 0.915 | ⇑ 1.079 |
2026 July | 2026-07-01 | ≈ 1.002 | ⇓ 0.915 | ⇑ 1.079 |
2026 July | 2026-07-02 | ≈ 1.002 | ⇓ 0.915 | ⇑ 1.080 |
2026 July | 2026-07-03 | ≈ 1.002 | ⇓ 0.915 | ⇑ 1.079 |
2026 July | 2026-07-04 | ≈ 1.002 | ⇓ 0.914 | ⇑ 1.080 |
2026 July | 2026-07-05 | ≈ 1.002 | ⇓ 0.914 | ⇑ 1.080 |
2026 July | 2026-07-06 | ≈ 1.002 | ⇓ 0.914 | ⇑ 1.080 |
2026 July | 2026-07-07 | ≈ 1.002 | ⇓ 0.914 | ⇑ 1.080 |
2026 July | 2026-07-08 | ≈ 1.002 | ⇓ 0.914 | ⇑ 1.080 |
2026 July | 2026-07-09 | ≈ 1.002 | ⇓ 0.913 | ⇑ 1.080 |
2026 July | 2026-07-10 | ≈ 1.002 | ⇓ 0.913 | ⇑ 1.081 |
2026 July | 2026-07-11 | ≈ 1.002 | ⇓ 0.913 | ⇑ 1.081 |
2026 July | 2026-07-12 | ≈ 1.002 | ⇓ 0.913 | ⇑ 1.080 |
2026 July | 2026-07-13 | ≈ 1.002 | ⇓ 0.912 | ⇑ 1.081 |
2026 July | 2026-07-14 | ≈ 1.002 | ⇓ 0.913 | ⇑ 1.082 |
2026 July | 2026-07-15 | ≈ 1.002 | ⇓ 0.913 | ⇑ 1.081 |
2026 July | 2026-07-16 | ≈ 1.002 | ⇓ 0.912 | ⇑ 1.082 |
2026 July | 2026-07-17 | ≈ 1.002 | ⇓ 0.912 | ⇑ 1.082 |
2026 July | 2026-07-18 | ≈ 1.002 | ⇓ 0.912 | ⇑ 1.082 |
2026 July | 2026-07-19 | ≈ 1.002 | ⇓ 0.912 | ⇑ 1.082 |
2026 July | 2026-07-20 | ≈ 1.002 | ⇓ 0.911 | ⇑ 1.082 |
2026 July | 2026-07-21 | ≈ 1.002 | ⇓ 0.911 | ⇑ 1.082 |
2026 July | 2026-07-22 | ≈ 1.002 | ⇓ 0.911 | ⇑ 1.083 |
2026 July | 2026-07-23 | ≈ 1.002 | ⇓ 0.911 | ⇑ 1.082 |
2026 July | 2026-07-24 | ≈ 1.002 | ⇓ 0.9100 | ⇑ 1.083 |
2026 July | 2026-07-25 | ≈ 1.002 | ⇓ 0.9099 | ⇑ 1.083 |
2026 July | 2026-07-26 | ≈ 1.002 | ⇓ 0.9094 | ⇑ 1.083 |
2026 July | 2026-07-27 | ≈ 1.002 | ⇓ 0.9092 | ⇑ 1.083 |
2026 July | 2026-07-28 | ≈ 1.002 | ⇓ 0.9082 | ⇑ 1.083 |
2026 July | 2026-07-29 | ≈ 1.002 | ⇓ 0.9083 | ⇑ 1.084 |
2026 July | 2026-07-30 | ≈ 1.002 | ⇓ 0.9080 | ⇑ 1.084 |
2026 July | 2026-07-31 | ≈ 1.002 | ⇓ 0.9081 | ⇑ 1.084 |
2026 August | 2026-08-01 | ≈ 1.002 | ⇓ 0.9081 | ⇑ 1.084 |
2026 August | 2026-08-02 | ≈ 1.002 | ⇓ 0.9077 | ⇑ 1.085 |
2026 August | 2026-08-03 | ≈ 1.002 | ⇓ 0.9075 | ⇑ 1.085 |
2026 August | 2026-08-04 | ≈ 1.002 | ⇓ 0.9079 | ⇑ 1.085 |
2026 August | 2026-08-05 | ≈ 1.002 | ⇓ 0.9071 | ⇑ 1.085 |
2026 August | 2026-08-06 | ≈ 1.002 | ⇓ 0.9074 | ⇑ 1.085 |
2026 August | 2026-08-07 | ≈ 1.002 | ⇓ 0.9066 | ⇑ 1.085 |
2026 August | 2026-08-08 | ≈ 1.002 | ⇓ 0.9067 | ⇑ 1.086 |
2026 August | 2026-08-09 | ≈ 1.002 | ⇓ 0.9066 | ⇑ 1.086 |
2026 August | 2026-08-10 | ≈ 1.002 | ⇓ 0.9059 | ⇑ 1.086 |
2026 August | 2026-08-11 | ≈ 1.002 | ⇓ 0.9057 | ⇑ 1.086 |
2026 August | 2026-08-12 | ≈ 1.002 | ⇓ 0.9061 | ⇑ 1.087 |
2026 August | 2026-08-13 | ≈ 1.002 | ⇓ 0.9053 | ⇑ 1.087 |
2026 August | 2026-08-14 | ≈ 1.002 | ⇓ 0.9052 | ⇑ 1.088 |
2026 August | 2026-08-15 | ≈ 1.002 | ⇓ 0.9048 | ⇑ 1.088 |
2026 August | 2026-08-16 | ≈ 1.002 | ⇓ 0.9044 | ⇑ 1.088 |
2026 August | 2026-08-17 | ≈ 1.002 | ⇓ 0.9040 | ⇑ 1.088 |
2026 August | 2026-08-18 | ≈ 1.002 | ⇓ 0.9040 | ⇑ 1.089 |
2026 August | 2026-08-19 | ≈ 1.002 | ⇓ 0.9036 | ⇑ 1.088 |
2026 August | 2026-08-20 | ≈ 1.002 | ⇓ 0.9038 | ⇑ 1.088 |
2026 August | 2026-08-21 | ≈ 1.002 | ⇓ 0.9033 | ⇑ 1.089 |
2026 August | 2026-08-22 | ≈ 1.003 | ⇓ 0.9036 | ⇑ 1.089 |
2026 August | 2026-08-23 | ≈ 1.002 | ⇓ 0.9030 | ⇑ 1.089 |
2026 August | 2026-08-24 | ≈ 1.002 | ⇓ 0.9025 | ⇑ 1.089 |
2026 August | 2026-08-25 | ≈ 1.002 | ⇓ 0.9021 | ⇑ 1.089 |
2026 August | 2026-08-26 | ≈ 1.002 | ⇓ 0.9019 | ⇑ 1.089 |
2026 August | 2026-08-27 | ≈ 1.002 | ⇓ 0.9016 | ⇑ 1.089 |
2026 August | 2026-08-28 | ≈ 1.002 | ⇓ 0.9017 | ⇑ 1.090 |
2026 August | 2026-08-29 | ≈ 1.003 | ⇓ 0.9015 | ⇑ 1.090 |
2026 August | 2026-08-30 | ≈ 1.003 | ⇓ 0.9012 | ⇑ 1.091 |
2026 August | 2026-08-31 | ≈ 1.002 | ⇓ 0.90081 | ⇑ 1.091 |
2026 September | 2026-09-01 | ≈ 1.002 | ⇓ 0.90051 | ⇑ 1.091 |
2026 September | 2026-09-02 | ≈ 1.003 | ⇓ 0.90031 | ⇑ 1.091 |
2026 September | 2026-09-03 | ≈ 1.002 | ⇓ 0.90022 | ⇑ 1.091 |
2026 September | 2026-09-04 | ≈ 1.003 | ⇓ 0.900 | ⇑ 1.091 |
2026 September | 2026-09-05 | ≈ 1.003 | ⇓ 0.900 | ⇑ 1.092 |
2026 September | 2026-09-06 | ≈ 1.003 | ⇓ 0.900 | ⇑ 1.092 |
2026 September | 2026-09-07 | ≈ 1.002 | ⇓ 0.899 | ⇑ 1.092 |
2026 September | 2026-09-08 | ≈ 1.002 | ⇓ 0.899 | ⇑ 1.092 |
2026 September | 2026-09-09 | ≈ 1.003 | ⇓ 0.899 | ⇑ 1.093 |
2026 September | 2026-09-10 | ≈ 1.002 | ⇓ 0.898 | ⇑ 1.092 |
2026 September | 2026-09-11 | ≈ 1.003 | ⇓ 0.899 | ⇑ 1.093 |
2026 September | 2026-09-12 | ≈ 1.003 | ⇓ 0.898 | ⇑ 1.093 |
2026 September | 2026-09-13 | ≈ 1.003 | ⇓ 0.898 | ⇑ 1.094 |
2026 September | 2026-09-14 | ≈ 1.003 | ⇓ 0.897 | ⇑ 1.094 |
2026 September | 2026-09-15 | ≈ 1.003 | ⇓ 0.897 | ⇑ 1.094 |
2026 September | 2026-09-16 | ≈ 1.003 | ⇓ 0.897 | ⇑ 1.095 |
2026 September | 2026-09-17 | ≈ 1.003 | ⇓ 0.896 | ⇑ 1.095 |
2026 September | 2026-09-18 | ≈ 1.003 | ⇓ 0.896 | ⇑ 1.095 |
2026 September | 2026-09-19 | ≈ 1.003 | ⇓ 0.896 | ⇑ 1.095 |
2026 September | 2026-09-20 | ≈ 1.003 | ⇓ 0.895 | ⇑ 1.095 |
2026 September | 2026-09-21 | ≈ 1.003 | ⇓ 0.895 | ⇑ 1.095 |
2026 September | 2026-09-22 | ≈ 1.003 | ⇓ 0.895 | ⇑ 1.096 |
2026 September | 2026-09-23 | ≈ 1.003 | ⇓ 0.895 | ⇑ 1.096 |
2026 September | 2026-09-24 | ≈ 1.003 | ⇓ 0.894 | ⇑ 1.096 |
2026 September | 2026-09-25 | ≈ 1.003 | ⇓ 0.894 | ⇑ 1.096 |
2026 September | 2026-09-26 | ≈ 1.003 | ⇓ 0.893 | ⇑ 1.097 |
2026 September | 2026-09-27 | ≈ 1.003 | ⇓ 0.893 | ⇑ 1.097 |
2026 September | 2026-09-28 | ≈ 1.003 | ⇓ 0.893 | ⇑ 1.097 |
2026 September | 2026-09-29 | ≈ 1.003 | ⇓ 0.893 | ⇑ 1.097 |
2026 September | 2026-09-30 | ≈ 1.003 | ⇓ 0.892 | ⇑ 1.097 |
2026 October | 2026-10-01 | ≈ 1.003 | ⇓ 0.892 | ⇑ 1.098 |
2026 October | 2026-10-02 | ≈ 1.003 | ⇓ 0.892 | ⇑ 1.098 |
2026 October | 2026-10-03 | ≈ 1.003 | ⇓ 0.892 | ⇑ 1.098 |
2026 October | 2026-10-04 | ≈ 1.003 | ⇓ 0.892 | ⇑ 1.099 |
2026 October | 2026-10-05 | ≈ 1.003 | ⇓ 0.891 | ⇑ 1.099 |
2026 October | 2026-10-06 | ≈ 1.003 | ⇓ 0.891 | ⇑ 1.099 |
2026 October | 2026-10-07 | ≈ 1.003 | ⇓ 0.891 | ⇑ 1.100 |
2026 October | 2026-10-08 | ≈ 1.003 | ⇓ 0.890 | ⇑ 1.100 |
2026 October | 2026-10-09 | ≈ 1.003 | ⇓ 0.890 | ⇑ 1.100 |
2026 October | 2026-10-10 | ≈ 1.003 | ⇓ 0.889 | ⇑ 1.100 |
2026 October | 2026-10-11 | ≈ 1.003 | ⇓ 0.890 | ⇑ 1.101 |
2026 October | 2026-10-12 | ≈ 1.003 | ⇓ 0.889 | ⇑ 1.101 |
2026 October | 2026-10-13 | ≈ 1.003 | ⇓ 0.889 | ⇑ 1.101 |
2026 October | 2026-10-14 | ≈ 1.003 | ⇓ 0.889 | ⇑ 1.101 |
2026 October | 2026-10-15 | ≈ 1.003 | ⇓ 0.888 | ⇑ 1.101 |
2026 October | 2026-10-16 | ≈ 1.003 | ⇓ 0.888 | ⇑ 1.101 |
2026 October | 2026-10-17 | ≈ 1.003 | ⇓ 0.888 | ⇑ 1.102 |
2026 October | 2026-10-18 | ≈ 1.003 | ⇓ 0.888 | ⇑ 1.102 |
2026 October | 2026-10-19 | ≈ 1.003 | ⇓ 0.887 | ⇑ 1.102 |
2026 October | 2026-10-20 | ≈ 1.003 | ⇓ 0.887 | ⇑ 1.103 |
2026 October | 2026-10-21 | ≈ 1.003 | ⇓ 0.887 | ⇑ 1.103 |
2026 October | 2026-10-22 | ≈ 1.003 | ⇓ 0.886 | ⇑ 1.103 |
2026 October | 2026-10-23 | ≈ 1.003 | ⇓ 0.886 | ⇑ 1.103 |
2026 October | 2026-10-24 | ≈ 1.003 | ⇓ 0.886 | ⇑ 1.104 |
2026 October | 2026-10-25 | ≈ 1.003 | ⇓ 0.885 | ⇑ 1.104 |
2026 October | 2026-10-26 | ≈ 1.003 | ⇓ 0.885 | ⇑ 1.103 |
2026 October | 2026-10-27 | ≈ 1.003 | ⇓ 0.885 | ⇑ 1.104 |
2026 October | 2026-10-28 | ≈ 1.003 | ⇓ 0.884 | ⇑ 1.104 |
2026 October | 2026-10-29 | ≈ 1.003 | ⇓ 0.884 | ⇑ 1.104 |
2026 October | 2026-10-30 | ≈ 1.003 | ⇓ 0.884 | ⇑ 1.105 |
2026 October | 2026-10-31 | ≈ 1.003 | ⇓ 0.884 | ⇑ 1.105 |
2026 November | 2026-11-01 | ≈ 1.003 | ⇓ 0.884 | ⇑ 1.105 |
2026 November | 2026-11-02 | ≈ 1.003 | ⇓ 0.883 | ⇑ 1.105 |
2026 November | 2026-11-03 | ≈ 1.003 | ⇓ 0.883 | ⇑ 1.105 |
2026 November | 2026-11-04 | ≈ 1.003 | ⇓ 0.883 | ⇑ 1.105 |
2026 November | 2026-11-05 | ≈ 1.003 | ⇓ 0.883 | ⇑ 1.105 |
2026 November | 2026-11-06 | ≈ 1.003 | ⇓ 0.882 | ⇑ 1.106 |
2026 November | 2026-11-07 | ≈ 1.003 | ⇓ 0.882 | ⇑ 1.105 |
2026 November | 2026-11-08 | ≈ 1.003 | ⇓ 0.882 | ⇑ 1.106 |
2026 November | 2026-11-09 | ≈ 1.003 | ⇓ 0.881 | ⇑ 1.106 |
2026 November | 2026-11-10 | ≈ 1.003 | ⇓ 0.881 | ⇑ 1.106 |
2026 November | 2026-11-11 | ≈ 1.003 | ⇓ 0.881 | ⇑ 1.106 |
2026 November | 2026-11-12 | ≈ 1.003 | ⇓ 0.880 | ⇑ 1.106 |
2026 November | 2026-11-13 | ≈ 1.003 | ⇓ 0.880 | ⇑ 1.106 |
2026 November | 2026-11-14 | ≈ 1.003 | ⇓ 0.880 | ⇑ 1.107 |
2026 November | 2026-11-15 | ≈ 1.003 | ⇓ 0.879 | ⇑ 1.107 |
2026 November | 2026-11-16 | ≈ 1.003 | ⇓ 0.879 | ⇑ 1.107 |
2026 November | 2026-11-17 | ≈ 1.003 | ⇓ 0.879 | ⇑ 1.107 |
2026 November | 2026-11-18 | ≈ 1.003 | ⇓ 0.879 | ⇑ 1.107 |
2026 November | 2026-11-19 | ≈ 1.003 | ⇓ 0.879 | ⇑ 1.108 |
2026 November | 2026-11-20 | ≈ 1.003 | ⇓ 0.879 | ⇑ 1.108 |
2026 November | 2026-11-21 | ≈ 1.003 | ⇓ 0.879 | ⇑ 1.108 |
2026 November | 2026-11-22 | ≈ 1.003 | ⇓ 0.879 | ⇑ 1.108 |
2026 November | 2026-11-23 | ≈ 1.003 | ⇓ 0.878 | ⇑ 1.108 |
2026 November | 2026-11-24 | ≈ 1.003 | ⇓ 0.878 | ⇑ 1.109 |
2026 November | 2026-11-25 | ≈ 1.003 | ⇓ 0.878 | ⇑ 1.109 |
2026 November | 2026-11-26 | ≈ 1.003 | ⇓ 0.877 | ⇑ 1.109 |
2026 November | 2026-11-27 | ≈ 1.003 | ⇓ 0.877 | ⇑ 1.110 |
2026 November | 2026-11-28 | ≈ 1.003 | ⇓ 0.877 | ⇑ 1.110 |
2026 November | 2026-11-29 | ≈ 1.003 | ⇓ 0.877 | ⇑ 1.110 |
2026 November | 2026-11-30 | ≈ 1.003 | ⇓ 0.877 | ⇑ 1.111 |
2026 December | 2026-12-01 | ≈ 1.003 | ⇓ 0.876 | ⇑ 1.111 |
2026 December | 2026-12-02 | ≈ 1.003 | ⇓ 0.876 | ⇑ 1.111 |
2026 December | 2026-12-03 | ≈ 1.003 | ⇓ 0.876 | ⇑ 1.111 |
2026 December | 2026-12-04 | ≈ 1.003 | ⇓ 0.876 | ⇑ 1.112 |
2026 December | 2026-12-05 | ≈ 1.003 | ⇓ 0.876 | ⇑ 1.112 |
2026 December | 2026-12-06 | ≈ 1.003 | ⇓ 0.875 | ⇑ 1.112 |
2026 December | 2026-12-07 | ≈ 1.003 | ⇓ 0.876 | ⇑ 1.112 |
2026 December | 2026-12-08 | ≈ 1.003 | ⇓ 0.875 | ⇑ 1.113 |
2026 December | 2026-12-09 | ≈ 1.003 | ⇓ 0.874 | ⇑ 1.113 |
2026 December | 2026-12-10 | ≈ 1.003 | ⇓ 0.875 | ⇑ 1.113 |
2026 December | 2026-12-11 | ≈ 1.003 | ⇓ 0.874 | ⇑ 1.113 |
2026 December | 2026-12-12 | ≈ 1.003 | ⇓ 0.874 | ⇑ 1.113 |
2026 December | 2026-12-13 | ≈ 1.003 | ⇓ 0.874 | ⇑ 1.113 |
2026 December | 2026-12-14 | ≈ 1.003 | ⇓ 0.873 | ⇑ 1.113 |
2026 December | 2026-12-15 | ≈ 1.003 | ⇓ 0.873 | ⇑ 1.113 |
2026 December | 2026-12-16 | ≈ 1.003 | ⇓ 0.873 | ⇑ 1.114 |
2026 December | 2026-12-17 | ≈ 1.003 | ⇓ 0.872 | ⇑ 1.114 |
2026 December | 2026-12-18 | ≈ 1.003 | ⇓ 0.872 | ⇑ 1.114 |
2026 December | 2026-12-19 | ≈ 1.003 | ⇓ 0.871 | ⇑ 1.114 |
2026 December | 2026-12-20 | ≈ 1.003 | ⇓ 0.872 | ⇑ 1.114 |
2026 December | 2026-12-21 | ≈ 1.003 | ⇓ 0.871 | ⇑ 1.115 |
2026 December | 2026-12-22 | ≈ 1.003 | ⇓ 0.871 | ⇑ 1.115 |
2026 December | 2026-12-23 | ≈ 1.003 | ⇓ 0.871 | ⇑ 1.115 |
2026 December | 2026-12-24 | ≈ 1.003 | ⇓ 0.870 | ⇑ 1.115 |
2026 December | 2026-12-25 | ≈ 1.003 | ⇓ 0.870 | ⇑ 1.116 |
2026 December | 2026-12-26 | ≈ 1.003 | ⇓ 0.870 | ⇑ 1.116 |
2026 December | 2026-12-27 | ≈ 1.003 | ⇓ 0.869 | ⇑ 1.117 |
2026 December | 2026-12-28 | ≈ 1.003 | ⇓ 0.869 | ⇑ 1.117 |
2026 December | 2026-12-29 | ≈ 1.003 | ⇓ 0.869 | ⇑ 1.118 |
2026 December | 2026-12-30 | ≈ 1.003 | ⇓ 0.869 | ⇑ 1.118 |
2026 December | 2026-12-31 | ≈ 1.003 | ⇓ 0.868 | ⇑ 1.118 |