Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) | |
---|---|---|---|---|
2025 January | 2025-01-01 | ≈ 0.625 | ⇓ 0.000001 | ⇑ 1.648 |
2025 January | 2025-01-02 | ≈ 0.625 | ⇓ 0.000001 | ⇑ 1.584 |
2025 January | 2025-01-03 | ≈ 0.618 | ⇓ 0.000001 | ⇑ 1.626 |
2025 January | 2025-01-04 | ≈ 0.6086 | ⇓ 0.000001 | ⇑ 1.549 |
2025 January | 2025-01-05 | ≈ 0.598 | ⇓ 0.000001 | ⇑ 1.550 |
2025 January | 2025-01-06 | ≈ 0.575 | ⇓ 0.000001 | ⇑ 1.480 |
2025 January | 2025-01-07 | ≈ 0.555 | ⇓ 0.000001 | ⇑ 1.472 |
2025 January | 2025-01-08 | ≈ 0.541 | ⇓ 0.000001 | ⇑ 1.480 |
2025 January | 2025-01-09 | ≈ 0.519 | ⇓ 0.000001 | ⇑ 1.430 |
2025 January | 2025-01-10 | ≈ 0.489 | ⇓ 0.000001 | ⇑ 1.389 |
2025 January | 2025-01-11 | ≈ 0.459 | ⇓ 0.000001 | ⇑ 1.401 |
2025 January | 2025-01-12 | ≈ 0.430 | ⇓ 0.000001 | ⇑ 1.385 |
2025 January | 2025-01-13 | ≈ 0.389 | ⇓ 0.000001 | ⇑ 1.314 |
2025 January | 2025-01-14 | ≈ 0.356 | ⇓ 0.000001 | ⇑ 1.222 |
2025 January | 2025-01-15 | ≈ 0.331 | ⇓ 0.000001 | ⇑ 1.361 |
2025 January | 2025-01-16 | ≈ 0.3011 | ⇓ 0.000001 | ⇑ 1.204 |
2025 January | 2025-01-17 | ≈ 0.268 | ⇓ 0.000001 | ⇑ 1.181 |
2025 January | 2025-01-18 | ≈ 0.238 | ⇓ 0.000001 | ⇑ 1.126 |
2025 January | 2025-01-19 | ≈ 0.213 | ⇓ 0.000001 | ⇑ 1.198 |
2025 January | 2025-01-20 | ≈ 0.180 | ⇓ 0.000001 | ⇑ 1.124 |
2025 January | 2025-01-21 | ≈ 0.159 | ⇓ 0.000001 | ⇑ 1.088 |
2025 January | 2025-01-22 | ≈ 0.149 | ⇓ 0.000001 | ⇑ 1.092 |
2025 January | 2025-01-23 | ≈ 0.137 | ⇓ 0.000001 | ⇑ 1.080 |
2025 January | 2025-01-24 | ≈ 0.125 | ⇓ 0.000001 | ⇑ 1.108 |
2025 January | 2025-01-25 | ≈ 0.119 | ⇓ 0.000001 | ⇑ 1.022 |
2025 January | 2025-01-26 | ≈ 0.118 | ⇓ 0.000001 | ⇑ 1.036 |
2025 January | 2025-01-27 | ≈ 0.112 | ⇓ 0.000001 | ⇑ 1.072 |
2025 January | 2025-01-28 | ≈ 0.117 | ⇓ 0.000001 | ⇑ 1.021 |
2025 January | 2025-01-29 | ≈ 0.133 | ⇓ 0.000001 | ⇑ 1.114 |
2025 January | 2025-01-30 | ≈ 0.147 | ⇓ 0.000001 | ⇑ 1.107 |
2025 January | 2025-01-31 | ≈ 0.159 | ⇓ 0.000001 | ⇑ 1.010 |
2025 February | 2025-02-01 | ≈ 0.175 | ⇓ 0.000001 | ⇑ 1.182 |
2025 February | 2025-02-02 | ≈ 0.194 | ⇓ 0.000001 | ⇑ 1.165 |
2025 February | 2025-02-03 | ≈ 0.2034 | ⇓ 0.000001 | ⇑ 1.175 |
2025 February | 2025-02-04 | ≈ 0.221 | ⇓ 0.000001 | ⇑ 1.187 |
2025 February | 2025-02-05 | ≈ 0.247 | ⇓ 0.000001 | ⇑ 1.108 |
2025 February | 2025-02-06 | ≈ 0.266 | ⇓ 0.000001 | ⇑ 1.186 |
2025 February | 2025-02-07 | ≈ 0.279 | ⇓ 0.000001 | ⇑ 1.161 |
2025 February | 2025-02-08 | ≈ 0.292 | ⇓ 0.000001 | ⇑ 1.288 |
2025 February | 2025-02-09 | ≈ 0.3045 | ⇓ 0.000001 | ⇑ 1.242 |
2025 February | 2025-02-10 | ≈ 0.3039 | ⇓ 0.000001 | ⇑ 1.171 |
2025 February | 2025-02-11 | ≈ 0.3080 | ⇓ 0.000001 | ⇑ 1.214 |
2025 February | 2025-02-12 | ≈ 0.317 | ⇓ 0.000001 | ⇑ 1.262 |
2025 February | 2025-02-13 | ≈ 0.316 | ⇓ 0.000001 | ⇑ 1.362 |
2025 February | 2025-02-14 | ≈ 0.3079 | ⇓ 0.000001 | ⇑ 1.241 |
2025 February | 2025-02-15 | ≈ 0.297 | ⇓ 0.000001 | ⇑ 1.254 |
2025 February | 2025-02-16 | ≈ 0.286 | ⇓ 0.000001 | ⇑ 1.347 |
2025 February | 2025-02-17 | ≈ 0.261 | ⇓ 0.000001 | ⇑ 1.261 |
2025 February | 2025-02-18 | ≈ 0.241 | ⇓ 0.000001 | ⇑ 1.162 |
2025 February | 2025-02-19 | ≈ 0.227 | ⇓ 0.000001 | ⇑ 1.187 |
2025 February | 2025-02-20 | ≈ 0.2049 | ⇓ 0.000001 | ⇑ 1.213 |
2025 February | 2025-02-21 | ≈ 0.178 | ⇓ 0.000001 | ⇑ 1.112 |
2025 February | 2025-02-22 | ≈ 0.151 | ⇓ 0.000001 | ⇑ 1.089 |
2025 February | 2025-02-23 | ≈ 0.126 | ⇓ 0.000001 | ⇑ 1.040 |
2025 February | 2025-02-24 | ≈ 0.09073 | ⇓ 0.000001 | ⇑ 1.055 |
2025 February | 2025-02-25 | ≈ 0.0647 | ⇓ 0.000001 | ⇑ 1.060 |
2025 February | 2025-02-26 | ≈ 0.0527 | ⇓ 0.0263 | ⇑ 0.0790 |
2025 February | 2025-02-27 | ≈ 0.0542 | ⇓ 0.0271 | ⇑ 0.0813 |
2025 February | 2025-02-28 | ≈ 0.0515 | ⇓ 0.0258 | ⇑ 0.0773 |
2025 March | 2025-03-01 | ≈ 0.0489 | ⇓ 0.0245 | ⇑ 0.0734 |
2025 March | 2025-03-02 | ≈ 0.05090 | ⇓ 0.0255 | ⇑ 0.0764 |
2025 March | 2025-03-03 | ≈ 0.0514 | ⇓ 0.0257 | ⇑ 0.0771 |
2025 March | 2025-03-04 | ≈ 0.0488 | ⇓ 0.0244 | ⇑ 0.0733 |
2025 March | 2025-03-05 | ≈ 0.0484 | ⇓ 0.0242 | ⇑ 0.0725 |
2025 March | 2025-03-06 | ≈ 0.0459 | ⇓ 0.0230 | ⇑ 0.0689 |
2025 March | 2025-03-07 | ≈ 0.0473 | ⇓ 0.0237 | ⇑ 0.07097 |
2025 March | 2025-03-08 | ≈ 0.0478 | ⇓ 0.0239 | ⇑ 0.0717 |
2025 March | 2025-03-09 | ≈ 0.05017 | ⇓ 0.0251 | ⇑ 0.0753 |
2025 March | 2025-03-10 | ≈ 0.0527 | ⇓ 0.0263 | ⇑ 0.0790 |
2025 March | 2025-03-11 | ≈ 0.050049 | ⇓ 0.0250 | ⇑ 0.0751 |
2025 March | 2025-03-12 | ≈ 0.0516 | ⇓ 0.0258 | ⇑ 0.0773 |
2025 March | 2025-03-13 | ≈ 0.0526 | ⇓ 0.0263 | ⇑ 0.0789 |
2025 March | 2025-03-14 | ≈ 0.0691 | ⇓ 0.000001 | ⇑ 0.956 |
2025 March | 2025-03-15 | ≈ 0.09071 | ⇓ 0.000001 | ⇑ 1.061 |
2025 March | 2025-03-16 | ≈ 0.115 | ⇓ 0.000001 | ⇑ 1.083 |
2025 March | 2025-03-17 | ≈ 0.128 | ⇓ 0.000001 | ⇑ 1.030 |
2025 March | 2025-03-18 | ≈ 0.149 | ⇓ 0.000001 | ⇑ 1.099 |
2025 March | 2025-03-19 | ≈ 0.176 | ⇓ 0.000001 | ⇑ 1.102 |
2025 March | 2025-03-20 | ≈ 0.196 | ⇓ 0.000001 | ⇑ 1.109 |
2025 March | 2025-03-21 | ≈ 0.2096 | ⇓ 0.000001 | ⇑ 1.159 |
2025 March | 2025-03-22 | ≈ 0.222 | ⇓ 0.000001 | ⇑ 1.173 |
2025 March | 2025-03-23 | ≈ 0.234 | ⇓ 0.000001 | ⇑ 1.184 |
2025 March | 2025-03-24 | ≈ 0.234 | ⇓ 0.000001 | ⇑ 1.114 |
2025 March | 2025-03-25 | ≈ 0.238 | ⇓ 0.000001 | ⇑ 1.154 |
2025 March | 2025-03-26 | ≈ 0.248 | ⇓ 0.000001 | ⇑ 1.144 |
2025 March | 2025-03-27 | ≈ 0.249 | ⇓ 0.000001 | ⇑ 1.209 |
2025 March | 2025-03-28 | ≈ 0.243 | ⇓ 0.000001 | ⇑ 1.198 |
2025 March | 2025-03-29 | ≈ 0.236 | ⇓ 0.000001 | ⇑ 1.247 |
2025 March | 2025-03-30 | ≈ 0.229 | ⇓ 0.000001 | ⇑ 1.207 |
2025 March | 2025-03-31 | ≈ 0.2094 | ⇓ 0.000001 | ⇑ 1.159 |
2025 April | 2025-04-01 | ≈ 0.196 | ⇓ 0.000001 | ⇑ 1.096 |
2025 April | 2025-04-02 | ≈ 0.190 | ⇓ 0.000001 | ⇑ 1.135 |
2025 April | 2025-04-03 | ≈ 0.176 | ⇓ 0.000001 | ⇑ 1.160 |
2025 April | 2025-04-04 | ≈ 0.158 | ⇓ 0.000001 | ⇑ 1.123 |
2025 April | 2025-04-05 | ≈ 0.141 | ⇓ 0.000001 | ⇑ 1.036 |
2025 April | 2025-04-06 | ≈ 0.126 | ⇓ 0.000001 | ⇑ 1.091 |
2025 April | 2025-04-07 | ≈ 0.10052 | ⇓ 0.000001 | ⇑ 1.060 |
2025 April | 2025-04-08 | ≈ 0.0838 | ⇓ 0.000001 | ⇑ 1.056 |
2025 April | 2025-04-09 | ≈ 0.0757 | ⇓ 0.000001 | ⇑ 1.032 |
2025 April | 2025-04-10 | ≈ 0.0629 | ⇓ 0.000001 | ⇑ 0.990 |
2025 April | 2025-04-11 | ≈ 0.0510 | ⇓ 0.0255 | ⇑ 0.0765 |
2025 April | 2025-04-12 | ≈ 0.0500 | ⇓ 0.0250 | ⇑ 0.0750 |
2025 April | 2025-04-13 | ≈ 0.0475 | ⇓ 0.0237 | ⇑ 0.0712 |
2025 April | 2025-04-14 | ≈ 0.0451 | ⇓ 0.0226 | ⇑ 0.0677 |
2025 April | 2025-04-15 | ≈ 0.0474 | ⇓ 0.0237 | ⇑ 0.0710 |
2025 April | 2025-04-16 | ≈ 0.0455 | ⇓ 0.0227 | ⇑ 0.0682 |
2025 April | 2025-04-17 | ≈ 0.0455 | ⇓ 0.0227 | ⇑ 0.0682 |
2025 April | 2025-04-18 | ≈ 0.0464 | ⇓ 0.0232 | ⇑ 0.0696 |
2025 April | 2025-04-19 | ≈ 0.0445 | ⇓ 0.0223 | ⇑ 0.0668 |
2025 April | 2025-04-20 | ≈ 0.0427 | ⇓ 0.0214 | ⇑ 0.0641 |
2025 April | 2025-04-21 | ≈ 0.0415 | ⇓ 0.02073 | ⇑ 0.0622 |
2025 April | 2025-04-22 | ≈ 0.0394 | ⇓ 0.0197 | ⇑ 0.0591 |
2025 April | 2025-04-23 | ≈ 0.0390 | ⇓ 0.0195 | ⇑ 0.0585 |
2025 April | 2025-04-24 | ≈ 0.0378 | ⇓ 0.0189 | ⇑ 0.0567 |
2025 April | 2025-04-25 | ≈ 0.0378 | ⇓ 0.0189 | ⇑ 0.0567 |
2025 April | 2025-04-26 | ≈ 0.0371 | ⇓ 0.0185 | ⇑ 0.0556 |
2025 April | 2025-04-27 | ≈ 0.0374 | ⇓ 0.0187 | ⇑ 0.0562 |
2025 April | 2025-04-28 | ≈ 0.0356 | ⇓ 0.0178 | ⇑ 0.0534 |
2025 April | 2025-04-29 | ≈ 0.0356 | ⇓ 0.0178 | ⇑ 0.0534 |
2025 April | 2025-04-30 | ≈ 0.0363 | ⇓ 0.0181 | ⇑ 0.0544 |
2025 May | 2025-05-01 | ≈ 0.0348 | ⇓ 0.0174 | ⇑ 0.0522 |
2025 May | 2025-05-02 | ≈ 0.0348 | ⇓ 0.0174 | ⇑ 0.0522 |
2025 May | 2025-05-03 | ≈ 0.0359 | ⇓ 0.0179 | ⇑ 0.0538 |
2025 May | 2025-05-04 | ≈ 0.0377 | ⇓ 0.0188 | ⇑ 0.0565 |
2025 May | 2025-05-05 | ≈ 0.0377 | ⇓ 0.0188 | ⇑ 0.0565 |
2025 May | 2025-05-06 | ≈ 0.0384 | ⇓ 0.0192 | ⇑ 0.0576 |
2025 May | 2025-05-07 | ≈ 0.0377 | ⇓ 0.0188 | ⇑ 0.0565 |
2025 May | 2025-05-08 | ≈ 0.0373 | ⇓ 0.0186 | ⇑ 0.0559 |
2025 May | 2025-05-09 | ≈ 0.0373 | ⇓ 0.0186 | ⇑ 0.0559 |
2025 May | 2025-05-10 | ≈ 0.0391 | ⇓ 0.0196 | ⇑ 0.0587 |
2025 May | 2025-05-11 | ≈ 0.0380 | ⇓ 0.0190 | ⇑ 0.0569 |
2025 May | 2025-05-12 | ≈ 0.0380 | ⇓ 0.0190 | ⇑ 0.0569 |
2025 May | 2025-05-13 | ≈ 0.0399 | ⇓ 0.0199 | ⇑ 0.0598 |
2025 May | 2025-05-14 | ≈ 0.0391 | ⇓ 0.0195 | ⇑ 0.0586 |
2025 May | 2025-05-15 | ≈ 0.0395 | ⇓ 0.0197 | ⇑ 0.0592 |
2025 May | 2025-05-16 | ≈ 0.0410 | ⇓ 0.02052 | ⇑ 0.0616 |
2025 May | 2025-05-17 | ≈ 0.0423 | ⇓ 0.0211 | ⇑ 0.0634 |
2025 May | 2025-05-18 | ≈ 0.04100 | ⇓ 0.02050 | ⇑ 0.0615 |
2025 May | 2025-05-19 | ≈ 0.0430 | ⇓ 0.0215 | ⇑ 0.0646 |
2025 May | 2025-05-20 | ≈ 0.0435 | ⇓ 0.0217 | ⇑ 0.0652 |
2025 May | 2025-05-21 | ≈ 0.0426 | ⇓ 0.0213 | ⇑ 0.0639 |
2025 May | 2025-05-22 | ≈ 0.0439 | ⇓ 0.0219 | ⇑ 0.0658 |
2025 May | 2025-05-23 | ≈ 0.0448 | ⇓ 0.0224 | ⇑ 0.0671 |
2025 May | 2025-05-24 | ≈ 0.0443 | ⇓ 0.0222 | ⇑ 0.0665 |
2025 May | 2025-05-25 | ≈ 0.0456 | ⇓ 0.0228 | ⇑ 0.0685 |
2025 May | 2025-05-26 | ≈ 0.0461 | ⇓ 0.0231 | ⇑ 0.0692 |
2025 May | 2025-05-27 | ≈ 0.0461 | ⇓ 0.0231 | ⇑ 0.0692 |
2025 May | 2025-05-28 | ≈ 0.0484 | ⇓ 0.0242 | ⇑ 0.0726 |
2025 May | 2025-05-29 | ≈ 0.0499 | ⇓ 0.0249 | ⇑ 0.0748 |
2025 May | 2025-05-30 | ≈ 0.0514 | ⇓ 0.0257 | ⇑ 0.0770 |
2025 May | 2025-05-31 | ≈ 0.0488 | ⇓ 0.0244 | ⇑ 0.0732 |
2025 June | 2025-06-01 | ≈ 0.0463 | ⇓ 0.0232 | ⇑ 0.0695 |
2025 June | 2025-06-02 | ≈ 0.0445 | ⇓ 0.0222 | ⇑ 0.0667 |
2025 June | 2025-06-03 | ≈ 0.0436 | ⇓ 0.0218 | ⇑ 0.0654 |
2025 June | 2025-06-04 | ≈ 0.0458 | ⇓ 0.0229 | ⇑ 0.0687 |
2025 June | 2025-06-05 | ≈ 0.0462 | ⇓ 0.0231 | ⇑ 0.0694 |
2025 June | 2025-06-06 | ≈ 0.0467 | ⇓ 0.0234 | ⇑ 0.070058 |
2025 June | 2025-06-07 | ≈ 0.0444 | ⇓ 0.0222 | ⇑ 0.0666 |
2025 June | 2025-06-08 | ≈ 0.0435 | ⇓ 0.0217 | ⇑ 0.0652 |
2025 June | 2025-06-09 | ≈ 0.0426 | ⇓ 0.0213 | ⇑ 0.0639 |
2025 June | 2025-06-10 | ≈ 0.04091 | ⇓ 0.02045 | ⇑ 0.0614 |
2025 June | 2025-06-11 | ≈ 0.0417 | ⇓ 0.02086 | ⇑ 0.0626 |
2025 June | 2025-06-12 | ≈ 0.0434 | ⇓ 0.0217 | ⇑ 0.0651 |
2025 June | 2025-06-13 | ≈ 0.0447 | ⇓ 0.0223 | ⇑ 0.0670 |
2025 June | 2025-06-14 | ≈ 0.0447 | ⇓ 0.0223 | ⇑ 0.0670 |
2025 June | 2025-06-15 | ≈ 0.0469 | ⇓ 0.0235 | ⇑ 0.07040 |
2025 June | 2025-06-16 | ≈ 0.0483 | ⇓ 0.0242 | ⇑ 0.0725 |
2025 June | 2025-06-17 | ≈ 0.05027 | ⇓ 0.0251 | ⇑ 0.0754 |
2025 June | 2025-06-18 | ≈ 0.05078 | ⇓ 0.0254 | ⇑ 0.0762 |
2025 June | 2025-06-19 | ≈ 0.0523 | ⇓ 0.0261 | ⇑ 0.0784 |
2025 June | 2025-06-20 | ≈ 0.05021 | ⇓ 0.0251 | ⇑ 0.0753 |
2025 June | 2025-06-21 | ≈ 0.0497 | ⇓ 0.0249 | ⇑ 0.0746 |
2025 June | 2025-06-22 | ≈ 0.05070 | ⇓ 0.0254 | ⇑ 0.0761 |
2025 June | 2025-06-23 | ≈ 0.0517 | ⇓ 0.0259 | ⇑ 0.0776 |
2025 June | 2025-06-24 | ≈ 0.0538 | ⇓ 0.0269 | ⇑ 0.08067 |
2025 June | 2025-06-25 | ≈ 0.0532 | ⇓ 0.0266 | ⇑ 0.0799 |
2025 June | 2025-06-26 | ≈ 0.0543 | ⇓ 0.0272 | ⇑ 0.0815 |
2025 June | 2025-06-27 | ≈ 0.0554 | ⇓ 0.0277 | ⇑ 0.0831 |
2025 June | 2025-06-28 | ≈ 0.0554 | ⇓ 0.0277 | ⇑ 0.0831 |
2025 June | 2025-06-29 | ≈ 0.0582 | ⇓ 0.0291 | ⇑ 0.0872 |
2025 June | 2025-06-30 | ≈ 0.0553 | ⇓ 0.0276 | ⇑ 0.0829 |
2025 July | 2025-07-01 | ≈ 0.0536 | ⇓ 0.0268 | ⇑ 0.08040 |
2025 July | 2025-07-02 | ≈ 0.0547 | ⇓ 0.0273 | ⇑ 0.0820 |
2025 July | 2025-07-03 | ≈ 0.0525 | ⇓ 0.0262 | ⇑ 0.0787 |
2025 July | 2025-07-04 | ≈ 0.0525 | ⇓ 0.0262 | ⇑ 0.0787 |
2025 July | 2025-07-05 | ≈ 0.0520 | ⇓ 0.0260 | ⇑ 0.0779 |
2025 July | 2025-07-06 | ≈ 0.0546 | ⇓ 0.0273 | ⇑ 0.0818 |
2025 July | 2025-07-07 | ≈ 0.0551 | ⇓ 0.0276 | ⇑ 0.0827 |
2025 July | 2025-07-08 | ≈ 0.0540 | ⇓ 0.0270 | ⇑ 0.0810 |
2025 July | 2025-07-09 | ≈ 0.0556 | ⇓ 0.0278 | ⇑ 0.0834 |
2025 July | 2025-07-10 | ≈ 0.0556 | ⇓ 0.0278 | ⇑ 0.0834 |
2025 July | 2025-07-11 | ≈ 0.0562 | ⇓ 0.0281 | ⇑ 0.0843 |
2025 July | 2025-07-12 | ≈ 0.0539 | ⇓ 0.0270 | ⇑ 0.08090 |
2025 July | 2025-07-13 | ≈ 0.0555 | ⇓ 0.0278 | ⇑ 0.0833 |
2025 July | 2025-07-14 | ≈ 0.0583 | ⇓ 0.0292 | ⇑ 0.0875 |
2025 July | 2025-07-15 | ≈ 0.0572 | ⇓ 0.0286 | ⇑ 0.0857 |
2025 July | 2025-07-16 | ≈ 0.0577 | ⇓ 0.0289 | ⇑ 0.0866 |
2025 July | 2025-07-17 | ≈ 0.060040 | ⇓ 0.030020 | ⇑ 0.090060 |
2025 July | 2025-07-18 | ≈ 0.0576 | ⇓ 0.0288 | ⇑ 0.0865 |
2025 July | 2025-07-19 | ≈ 0.0548 | ⇓ 0.0274 | ⇑ 0.0821 |
2025 July | 2025-07-20 | ≈ 0.0526 | ⇓ 0.0263 | ⇑ 0.0788 |
2025 July | 2025-07-21 | ≈ 0.05046 | ⇓ 0.0252 | ⇑ 0.0757 |
2025 July | 2025-07-22 | ≈ 0.0489 | ⇓ 0.0245 | ⇑ 0.0734 |
2025 July | 2025-07-23 | ≈ 0.0514 | ⇓ 0.0257 | ⇑ 0.0771 |
2025 July | 2025-07-24 | ≈ 0.0540 | ⇓ 0.0270 | ⇑ 0.08095 |
2025 July | 2025-07-25 | ≈ 0.0518 | ⇓ 0.0259 | ⇑ 0.0777 |
2025 July | 2025-07-26 | ≈ 0.0518 | ⇓ 0.0259 | ⇑ 0.0777 |
2025 July | 2025-07-27 | ≈ 0.0539 | ⇓ 0.0269 | ⇑ 0.08082 |
2025 July | 2025-07-28 | ≈ 0.0539 | ⇓ 0.0269 | ⇑ 0.08082 |
2025 July | 2025-07-29 | ≈ 0.0528 | ⇓ 0.0264 | ⇑ 0.0792 |
2025 July | 2025-07-30 | ≈ 0.05069 | ⇓ 0.0253 | ⇑ 0.0760 |
2025 July | 2025-07-31 | ≈ 0.0492 | ⇓ 0.0246 | ⇑ 0.0738 |
2025 August | 2025-08-01 | ≈ 0.0472 | ⇓ 0.0236 | ⇑ 0.07081 |
2025 August | 2025-08-02 | ≈ 0.0448 | ⇓ 0.0224 | ⇑ 0.0673 |
2025 August | 2025-08-03 | ≈ 0.0457 | ⇓ 0.0229 | ⇑ 0.0686 |
2025 August | 2025-08-04 | ≈ 0.0448 | ⇓ 0.0224 | ⇑ 0.0672 |
2025 August | 2025-08-05 | ≈ 0.0435 | ⇓ 0.0217 | ⇑ 0.0652 |
2025 August | 2025-08-06 | ≈ 0.0413 | ⇓ 0.02065 | ⇑ 0.0620 |
2025 August | 2025-08-07 | ≈ 0.0413 | ⇓ 0.02065 | ⇑ 0.0620 |
2025 August | 2025-08-08 | ≈ 0.0392 | ⇓ 0.0196 | ⇑ 0.0589 |
2025 August | 2025-08-09 | ≈ 0.0381 | ⇓ 0.0190 | ⇑ 0.0571 |
2025 August | 2025-08-10 | ≈ 0.0362 | ⇓ 0.0181 | ⇑ 0.0542 |
2025 August | 2025-08-11 | ≈ 0.0369 | ⇓ 0.0184 | ⇑ 0.0553 |
2025 August | 2025-08-12 | ≈ 0.0361 | ⇓ 0.0181 | ⇑ 0.0542 |
2025 August | 2025-08-13 | ≈ 0.0347 | ⇓ 0.0174 | ⇑ 0.0521 |
2025 August | 2025-08-14 | ≈ 0.0364 | ⇓ 0.0182 | ⇑ 0.0547 |
2025 August | 2025-08-15 | ≈ 0.0364 | ⇓ 0.0182 | ⇑ 0.0547 |
2025 August | 2025-08-16 | ≈ 0.0379 | ⇓ 0.0189 | ⇑ 0.0568 |
2025 August | 2025-08-17 | ≈ 0.0383 | ⇓ 0.0191 | ⇑ 0.0574 |
2025 August | 2025-08-18 | ≈ 0.0398 | ⇓ 0.0199 | ⇑ 0.0597 |
2025 August | 2025-08-19 | ≈ 0.0414 | ⇓ 0.02070 | ⇑ 0.0621 |
2025 August | 2025-08-20 | ≈ 0.0414 | ⇓ 0.02070 | ⇑ 0.0621 |
2025 August | 2025-08-21 | ≈ 0.0426 | ⇓ 0.0213 | ⇑ 0.0640 |
2025 August | 2025-08-22 | ≈ 0.0443 | ⇓ 0.0222 | ⇑ 0.0665 |
2025 August | 2025-08-23 | ≈ 0.0457 | ⇓ 0.0228 | ⇑ 0.0685 |
2025 August | 2025-08-24 | ≈ 0.0475 | ⇓ 0.0237 | ⇑ 0.0712 |
2025 August | 2025-08-25 | ≈ 0.0451 | ⇓ 0.0226 | ⇑ 0.0677 |
2025 August | 2025-08-26 | ≈ 0.0474 | ⇓ 0.0237 | ⇑ 0.0711 |
2025 August | 2025-08-27 | ≈ 0.0497 | ⇓ 0.0249 | ⇑ 0.0746 |
2025 August | 2025-08-28 | ≈ 0.05074 | ⇓ 0.0254 | ⇑ 0.0761 |
2025 August | 2025-08-29 | ≈ 0.0482 | ⇓ 0.0241 | ⇑ 0.0723 |
2025 August | 2025-08-30 | ≈ 0.0468 | ⇓ 0.0234 | ⇑ 0.07014 |
2025 August | 2025-08-31 | ≈ 0.0491 | ⇓ 0.0245 | ⇑ 0.0736 |
2025 September | 2025-09-01 | ≈ 0.0476 | ⇓ 0.0238 | ⇑ 0.0714 |
2025 September | 2025-09-02 | ≈ 0.0452 | ⇓ 0.0226 | ⇑ 0.0679 |
2025 September | 2025-09-03 | ≈ 0.0471 | ⇓ 0.0235 | ⇑ 0.07058 |
2025 September | 2025-09-04 | ≈ 0.0456 | ⇓ 0.0228 | ⇑ 0.0685 |
2025 September | 2025-09-05 | ≈ 0.0470 | ⇓ 0.0235 | ⇑ 0.07052 |
2025 September | 2025-09-06 | ≈ 0.0489 | ⇓ 0.0244 | ⇑ 0.0733 |
2025 September | 2025-09-07 | ≈ 0.0513 | ⇓ 0.0257 | ⇑ 0.0770 |
2025 September | 2025-09-08 | ≈ 0.05031 | ⇓ 0.0252 | ⇑ 0.0755 |
2025 September | 2025-09-09 | ≈ 0.0498 | ⇓ 0.0249 | ⇑ 0.0747 |
2025 September | 2025-09-10 | ≈ 0.0488 | ⇓ 0.0244 | ⇑ 0.0732 |
2025 September | 2025-09-11 | ≈ 0.0498 | ⇓ 0.0249 | ⇑ 0.0747 |
2025 September | 2025-09-12 | ≈ 0.0513 | ⇓ 0.0256 | ⇑ 0.0769 |
2025 September | 2025-09-13 | ≈ 0.0487 | ⇓ 0.0244 | ⇑ 0.0731 |
2025 September | 2025-09-14 | ≈ 0.05018 | ⇓ 0.0251 | ⇑ 0.0753 |
2025 September | 2025-09-15 | ≈ 0.05068 | ⇓ 0.0253 | ⇑ 0.0760 |
2025 September | 2025-09-16 | ≈ 0.0532 | ⇓ 0.0266 | ⇑ 0.0798 |
2025 September | 2025-09-17 | ≈ 0.0543 | ⇓ 0.0271 | ⇑ 0.0814 |
2025 September | 2025-09-18 | ≈ 0.0527 | ⇓ 0.0263 | ⇑ 0.0790 |
2025 September | 2025-09-19 | ≈ 0.0527 | ⇓ 0.0263 | ⇑ 0.0790 |
2025 September | 2025-09-20 | ≈ 0.0542 | ⇓ 0.0271 | ⇑ 0.0813 |
2025 September | 2025-09-21 | ≈ 0.0515 | ⇓ 0.0258 | ⇑ 0.0773 |
2025 September | 2025-09-22 | ≈ 0.0531 | ⇓ 0.0265 | ⇑ 0.0796 |
2025 September | 2025-09-23 | ≈ 0.05094 | ⇓ 0.0255 | ⇑ 0.0764 |
2025 September | 2025-09-24 | ≈ 0.0499 | ⇓ 0.0250 | ⇑ 0.0749 |
2025 September | 2025-09-25 | ≈ 0.0524 | ⇓ 0.0262 | ⇑ 0.0786 |
2025 September | 2025-09-26 | ≈ 0.0524 | ⇓ 0.0262 | ⇑ 0.0786 |
2025 September | 2025-09-27 | ≈ 0.05085 | ⇓ 0.0254 | ⇑ 0.0763 |
2025 September | 2025-09-28 | ≈ 0.0534 | ⇓ 0.0267 | ⇑ 0.080083 |
2025 September | 2025-09-29 | ≈ 0.0550 | ⇓ 0.0275 | ⇑ 0.0825 |
2025 September | 2025-09-30 | ≈ 0.0566 | ⇓ 0.0283 | ⇑ 0.0850 |
2025 October | 2025-10-01 | ≈ 0.0566 | ⇓ 0.0283 | ⇑ 0.0850 |
2025 October | 2025-10-02 | ≈ 0.0555 | ⇓ 0.0278 | ⇑ 0.0833 |
2025 October | 2025-10-03 | ≈ 0.0527 | ⇓ 0.0264 | ⇑ 0.0791 |
2025 October | 2025-10-04 | ≈ 0.0538 | ⇓ 0.0269 | ⇑ 0.08068 |
2025 October | 2025-10-05 | ≈ 0.0543 | ⇓ 0.0272 | ⇑ 0.0815 |
2025 October | 2025-10-06 | ≈ 0.0522 | ⇓ 0.0261 | ⇑ 0.0782 |
2025 October | 2025-10-07 | ≈ 0.0516 | ⇓ 0.0258 | ⇑ 0.0774 |
2025 October | 2025-10-08 | ≈ 0.0490 | ⇓ 0.0245 | ⇑ 0.0736 |
2025 October | 2025-10-09 | ≈ 0.0486 | ⇓ 0.0243 | ⇑ 0.0728 |
2025 October | 2025-10-10 | ≈ 0.0495 | ⇓ 0.0248 | ⇑ 0.0743 |
2025 October | 2025-10-11 | ≈ 0.0471 | ⇓ 0.0235 | ⇑ 0.07058 |
2025 October | 2025-10-12 | ≈ 0.0452 | ⇓ 0.0226 | ⇑ 0.0678 |
2025 October | 2025-10-13 | ≈ 0.0443 | ⇓ 0.0221 | ⇑ 0.0664 |
2025 October | 2025-10-14 | ≈ 0.0421 | ⇓ 0.0210 | ⇑ 0.0631 |
2025 October | 2025-10-15 | ≈ 0.0437 | ⇓ 0.0219 | ⇑ 0.0656 |
2025 October | 2025-10-16 | ≈ 0.0433 | ⇓ 0.0216 | ⇑ 0.0649 |
2025 October | 2025-10-17 | ≈ 0.0450 | ⇓ 0.0225 | ⇑ 0.0675 |
2025 October | 2025-10-18 | ≈ 0.0473 | ⇓ 0.0236 | ⇑ 0.07092 |
2025 October | 2025-10-19 | ≈ 0.0463 | ⇓ 0.0232 | ⇑ 0.0695 |
2025 October | 2025-10-20 | ≈ 0.0440 | ⇓ 0.0220 | ⇑ 0.0660 |
2025 October | 2025-10-21 | ≈ 0.0462 | ⇓ 0.0231 | ⇑ 0.0693 |
2025 October | 2025-10-22 | ≈ 0.0458 | ⇓ 0.0229 | ⇑ 0.0686 |
2025 October | 2025-10-23 | ≈ 0.0453 | ⇓ 0.0227 | ⇑ 0.0680 |
2025 October | 2025-10-24 | ≈ 0.0471 | ⇓ 0.0236 | ⇑ 0.07067 |
2025 October | 2025-10-25 | ≈ 0.0471 | ⇓ 0.0236 | ⇑ 0.07067 |
2025 October | 2025-10-26 | ≈ 0.0466 | ⇓ 0.0233 | ⇑ 0.0700 |
2025 October | 2025-10-27 | ≈ 0.0476 | ⇓ 0.0238 | ⇑ 0.0714 |
2025 October | 2025-10-28 | ≈ 0.0461 | ⇓ 0.0231 | ⇑ 0.0692 |
2025 October | 2025-10-29 | ≈ 0.0475 | ⇓ 0.0238 | ⇑ 0.0713 |
2025 October | 2025-10-30 | ≈ 0.0490 | ⇓ 0.0245 | ⇑ 0.0734 |
2025 October | 2025-10-31 | ≈ 0.05092 | ⇓ 0.0255 | ⇑ 0.0764 |
2025 November | 2025-11-01 | ≈ 0.0535 | ⇓ 0.0267 | ⇑ 0.08019 |
2025 November | 2025-11-02 | ≈ 0.0524 | ⇓ 0.0262 | ⇑ 0.0786 |
2025 November | 2025-11-03 | ≈ 0.0513 | ⇓ 0.0257 | ⇑ 0.0770 |
2025 November | 2025-11-04 | ≈ 0.0488 | ⇓ 0.0244 | ⇑ 0.0732 |
2025 November | 2025-11-05 | ≈ 0.0473 | ⇓ 0.0237 | ⇑ 0.07097 |
2025 November | 2025-11-06 | ≈ 0.0468 | ⇓ 0.0234 | ⇑ 0.07026 |
2025 November | 2025-11-07 | ≈ 0.0464 | ⇓ 0.0232 | ⇑ 0.0696 |
2025 November | 2025-11-08 | ≈ 0.0450 | ⇓ 0.0225 | ⇑ 0.0675 |
2025 November | 2025-11-09 | ≈ 0.0454 | ⇓ 0.0227 | ⇑ 0.0681 |
2025 November | 2025-11-10 | ≈ 0.0477 | ⇓ 0.0239 | ⇑ 0.0716 |
2025 November | 2025-11-11 | ≈ 0.0491 | ⇓ 0.0246 | ⇑ 0.0737 |
2025 November | 2025-11-12 | ≈ 0.0467 | ⇓ 0.0233 | ⇑ 0.070016 |
2025 November | 2025-11-13 | ≈ 0.0443 | ⇓ 0.0222 | ⇑ 0.0665 |
2025 November | 2025-11-14 | ≈ 0.0430 | ⇓ 0.0215 | ⇑ 0.0645 |
2025 November | 2025-11-15 | ≈ 0.0439 | ⇓ 0.0219 | ⇑ 0.0658 |
2025 November | 2025-11-16 | ≈ 0.0461 | ⇓ 0.0230 | ⇑ 0.0691 |
2025 November | 2025-11-17 | ≈ 0.0554 | ⇓ 0.000001 | ⇑ 1.086 |
2025 November | 2025-11-18 | ≈ 0.10024 | ⇓ 0.000001 | ⇑ 1.134 |
2025 November | 2025-11-19 | ≈ 0.152 | ⇓ 0.000001 | ⇑ 1.191 |
2025 November | 2025-11-20 | ≈ 0.197 | ⇓ 0.000001 | ⇑ 1.298 |
2025 November | 2025-11-21 | ≈ 0.236 | ⇓ 0.000001 | ⇑ 1.291 |
2025 November | 2025-11-22 | ≈ 0.274 | ⇓ 0.000001 | ⇑ 1.382 |
2025 November | 2025-11-23 | ≈ 0.311 | ⇓ 0.000001 | ⇑ 1.310 |
2025 November | 2025-11-24 | ≈ 0.334 | ⇓ 0.000001 | ⇑ 1.373 |
2025 November | 2025-11-25 | ≈ 0.363 | ⇓ 0.000001 | ⇑ 1.459 |
2025 November | 2025-11-26 | ≈ 0.395 | ⇓ 0.000001 | ⇑ 1.386 |
2025 November | 2025-11-27 | ≈ 0.418 | ⇓ 0.000001 | ⇑ 1.432 |
2025 November | 2025-11-28 | ≈ 0.432 | ⇓ 0.000001 | ⇑ 1.507 |
2025 November | 2025-11-29 | ≈ 0.444 | ⇓ 0.000001 | ⇑ 1.493 |
2025 November | 2025-11-30 | ≈ 0.454 | ⇓ 0.000001 | ⇑ 1.513 |
2025 December | 2025-12-01 | ≈ 0.450 | ⇓ 0.000001 | ⇑ 1.463 |
2025 December | 2025-12-02 | ≈ 0.450 | ⇓ 0.000001 | ⇑ 1.492 |
2025 December | 2025-12-03 | ≈ 0.455 | ⇓ 0.000001 | ⇑ 1.560 |
2025 December | 2025-12-04 | ≈ 0.451 | ⇓ 0.000001 | ⇑ 1.570 |
2025 December | 2025-12-05 | ≈ 0.441 | ⇓ 0.000001 | ⇑ 1.516 |
2025 December | 2025-12-06 | ≈ 0.430 | ⇓ 0.000001 | ⇑ 1.413 |
2025 December | 2025-12-07 | ≈ 0.419 | ⇓ 0.000001 | ⇑ 1.460 |
2025 December | 2025-12-08 | ≈ 0.396 | ⇓ 0.000001 | ⇑ 1.418 |
2025 December | 2025-12-09 | ≈ 0.381 | ⇓ 0.000001 | ⇑ 1.439 |
2025 December | 2025-12-10 | ≈ 0.374 | ⇓ 0.000001 | ⇑ 1.482 |
2025 December | 2025-12-11 | ≈ 0.362 | ⇓ 0.000001 | ⇑ 1.421 |
2025 December | 2025-12-12 | ≈ 0.346 | ⇓ 0.000001 | ⇑ 1.441 |
2025 December | 2025-12-13 | ≈ 0.333 | ⇓ 0.000001 | ⇑ 1.346 |
2025 December | 2025-12-14 | ≈ 0.324 | ⇓ 0.000001 | ⇑ 1.353 |
2025 December | 2025-12-15 | ≈ 0.3066 | ⇓ 0.000001 | ⇑ 1.387 |
2025 December | 2025-12-16 | ≈ 0.299 | ⇓ 0.000001 | ⇑ 1.425 |
2025 December | 2025-12-17 | ≈ 0.3021 | ⇓ 0.000001 | ⇑ 1.434 |
2025 December | 2025-12-18 | ≈ 0.3018 | ⇓ 0.000001 | ⇑ 1.305 |
2025 December | 2025-12-19 | ≈ 0.300 | ⇓ 0.000001 | ⇑ 1.372 |
2025 December | 2025-12-20 | ≈ 0.3015 | ⇓ 0.000001 | ⇑ 1.406 |
2025 December | 2025-12-21 | ≈ 0.3074 | ⇓ 0.000001 | ⇑ 1.386 |
2025 December | 2025-12-22 | ≈ 0.3051 | ⇓ 0.000001 | ⇑ 1.429 |
2025 December | 2025-12-23 | ≈ 0.312 | ⇓ 0.000001 | ⇑ 1.395 |
2025 December | 2025-12-24 | ≈ 0.329 | ⇓ 0.000001 | ⇑ 1.436 |
2025 December | 2025-12-25 | ≈ 0.340 | ⇓ 0.000001 | ⇑ 1.484 |
2025 December | 2025-12-26 | ≈ 0.348 | ⇓ 0.000001 | ⇑ 1.411 |
2025 December | 2025-12-27 | ≈ 0.357 | ⇓ 0.000001 | ⇑ 1.554 |
2025 December | 2025-12-28 | ≈ 0.368 | ⇓ 0.000001 | ⇑ 1.451 |
2025 December | 2025-12-29 | ≈ 0.367 | ⇓ 0.000001 | ⇑ 1.414 |
2025 December | 2025-12-30 | ≈ 0.373 | ⇓ 0.000001 | ⇑ 1.434 |
2025 December | 2025-12-31 | ≈ 0.384 | ⇓ 0.000001 | ⇑ 1.546 |