Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) | |
---|---|---|---|---|
2026 January | 2026-01-01 | ≈ 1.637 | ⇓ 1.307 | ⇑ 1.986 |
2026 January | 2026-01-02 | ≈ 1.640 | ⇓ 1.312 | ⇑ 1.996 |
2026 January | 2026-01-03 | ≈ 1.645 | ⇓ 1.312 | ⇑ 2.000 |
2026 January | 2026-01-04 | ≈ 1.648 | ⇓ 1.327 | ⇑ 1.994 |
2026 January | 2026-01-05 | ≈ 1.651 | ⇓ 1.322 | ⇑ 1.989 |
2026 January | 2026-01-06 | ≈ 1.654 | ⇓ 1.322 | ⇑ 1.999 |
2026 January | 2026-01-07 | ≈ 1.657 | ⇓ 1.330 | ⇑ 2.006 |
2026 January | 2026-01-08 | ≈ 1.659 | ⇓ 1.327 | ⇑ 2.005 |
2026 January | 2026-01-09 | ≈ 1.661 | ⇓ 1.325 | ⇑ 2.011 |
2026 January | 2026-01-10 | ≈ 1.663 | ⇓ 1.330 | ⇑ 2.019 |
2026 January | 2026-01-11 | ≈ 1.664 | ⇓ 1.334 | ⇑ 2.015 |
2026 January | 2026-01-12 | ≈ 1.664 | ⇓ 1.329 | ⇑ 2.016 |
2026 January | 2026-01-13 | ≈ 1.664 | ⇓ 1.327 | ⇑ 2.012 |
2026 January | 2026-01-14 | ≈ 1.664 | ⇓ 1.331 | ⇑ 2.021 |
2026 January | 2026-01-15 | ≈ 1.664 | ⇓ 1.325 | ⇑ 2.022 |
2026 January | 2026-01-16 | ≈ 1.663 | ⇓ 1.330 | ⇑ 2.014 |
2026 January | 2026-01-17 | ≈ 1.663 | ⇓ 1.334 | ⇑ 2.005 |
2026 January | 2026-01-18 | ≈ 1.661 | ⇓ 1.335 | ⇑ 2.014 |
2026 January | 2026-01-19 | ≈ 1.659 | ⇓ 1.307 | ⇑ 2.029 |
2026 January | 2026-01-20 | ≈ 1.657 | ⇓ 1.326 | ⇑ 2.007 |
2026 January | 2026-01-21 | ≈ 1.655 | ⇓ 1.317 | ⇑ 2.001 |
2026 January | 2026-01-22 | ≈ 1.653 | ⇓ 1.327 | ⇑ 2.007 |
2026 January | 2026-01-23 | ≈ 1.651 | ⇓ 1.319 | ⇑ 1.994 |
2026 January | 2026-01-24 | ≈ 1.650 | ⇓ 1.315 | ⇑ 2.012 |
2026 January | 2026-01-25 | ≈ 1.648 | ⇓ 1.309 | ⇑ 2.007 |
2026 January | 2026-01-26 | ≈ 1.646 | ⇓ 1.304 | ⇑ 1.993 |
2026 January | 2026-01-27 | ≈ 1.644 | ⇓ 1.318 | ⇑ 1.991 |
2026 January | 2026-01-28 | ≈ 1.643 | ⇓ 1.306 | ⇑ 2.014 |
2026 January | 2026-01-29 | ≈ 1.641 | ⇓ 1.304 | ⇑ 1.996 |
2026 January | 2026-01-30 | ≈ 1.640 | ⇓ 1.297 | ⇑ 1.986 |
2026 January | 2026-01-31 | ≈ 1.640 | ⇓ 1.304 | ⇑ 2.008 |
2026 February | 2026-02-01 | ≈ 1.639 | ⇓ 1.304 | ⇑ 1.991 |
2026 February | 2026-02-02 | ≈ 1.639 | ⇓ 1.300 | ⇑ 2.000 |
2026 February | 2026-02-03 | ≈ 1.639 | ⇓ 1.302 | ⇑ 1.996 |
2026 February | 2026-02-04 | ≈ 1.639 | ⇓ 1.297 | ⇑ 2.003 |
2026 February | 2026-02-05 | ≈ 1.639 | ⇓ 1.297 | ⇑ 2.011 |
2026 February | 2026-02-06 | ≈ 1.639 | ⇓ 1.305 | ⇑ 1.996 |
2026 February | 2026-02-07 | ≈ 1.641 | ⇓ 1.301 | ⇑ 2.006 |
2026 February | 2026-02-08 | ≈ 1.642 | ⇓ 1.307 | ⇑ 2.010 |
2026 February | 2026-02-09 | ≈ 1.642 | ⇓ 1.306 | ⇑ 2.001 |
2026 February | 2026-02-10 | ≈ 1.644 | ⇓ 1.293 | ⇑ 2.005 |
2026 February | 2026-02-11 | ≈ 1.645 | ⇓ 1.306 | ⇑ 2.013 |
2026 February | 2026-02-12 | ≈ 1.646 | ⇓ 1.299 | ⇑ 2.006 |
2026 February | 2026-02-13 | ≈ 1.646 | ⇓ 1.305 | ⇑ 2.008 |
2026 February | 2026-02-14 | ≈ 1.648 | ⇓ 1.299 | ⇑ 2.009 |
2026 February | 2026-02-15 | ≈ 1.649 | ⇓ 1.306 | ⇑ 2.004 |
2026 February | 2026-02-16 | ≈ 1.649 | ⇓ 1.305 | ⇑ 2.013 |
2026 February | 2026-02-17 | ≈ 1.650 | ⇓ 1.298 | ⇑ 2.028 |
2026 February | 2026-02-18 | ≈ 1.650 | ⇓ 1.301 | ⇑ 2.023 |
2026 February | 2026-02-19 | ≈ 1.651 | ⇓ 1.309 | ⇑ 2.027 |
2026 February | 2026-02-20 | ≈ 1.650 | ⇓ 1.315 | ⇑ 2.024 |
2026 February | 2026-02-21 | ≈ 1.651 | ⇓ 1.303 | ⇑ 2.011 |
2026 February | 2026-02-22 | ≈ 1.651 | ⇓ 1.303 | ⇑ 2.011 |
2026 February | 2026-02-23 | ≈ 1.650 | ⇓ 1.306 | ⇑ 2.013 |
2026 February | 2026-02-24 | ≈ 1.649 | ⇓ 1.286 | ⇑ 2.021 |
2026 February | 2026-02-25 | ≈ 1.649 | ⇓ 1.296 | ⇑ 2.017 |
2026 February | 2026-02-26 | ≈ 1.648 | ⇓ 1.289 | ⇑ 2.023 |
2026 February | 2026-02-27 | ≈ 1.646 | ⇓ 1.311 | ⇑ 2.011 |
2026 February | 2026-02-28 | ≈ 1.646 | ⇓ 1.297 | ⇑ 2.011 |
2026 March | 2026-03-01 | ≈ 1.645 | ⇓ 1.302 | ⇑ 2.017 |
2026 March | 2026-03-02 | ≈ 1.644 | ⇓ 1.292 | ⇑ 2.018 |
2026 March | 2026-03-03 | ≈ 1.643 | ⇓ 1.301 | ⇑ 2.022 |
2026 March | 2026-03-04 | ≈ 1.642 | ⇓ 1.301 | ⇑ 2.011 |
2026 March | 2026-03-05 | ≈ 1.641 | ⇓ 1.300 | ⇑ 2.017 |
2026 March | 2026-03-06 | ≈ 1.640 | ⇓ 1.281 | ⇑ 2.021 |
2026 March | 2026-03-07 | ≈ 1.640 | ⇓ 1.293 | ⇑ 2.012 |
2026 March | 2026-03-08 | ≈ 1.639 | ⇓ 1.296 | ⇑ 2.014 |
2026 March | 2026-03-09 | ≈ 1.639 | ⇓ 1.280 | ⇑ 2.014 |
2026 March | 2026-03-10 | ≈ 1.639 | ⇓ 1.275 | ⇑ 2.015 |
2026 March | 2026-03-11 | ≈ 1.638 | ⇓ 1.283 | ⇑ 2.023 |
2026 March | 2026-03-12 | ≈ 1.639 | ⇓ 1.274 | ⇑ 2.012 |
2026 March | 2026-03-13 | ≈ 1.639 | ⇓ 1.291 | ⇑ 2.006 |
2026 March | 2026-03-14 | ≈ 1.640 | ⇓ 1.293 | ⇑ 2.019 |
2026 March | 2026-03-15 | ≈ 1.641 | ⇓ 1.296 | ⇑ 2.014 |
2026 March | 2026-03-16 | ≈ 1.641 | ⇓ 1.294 | ⇑ 2.011 |
2026 March | 2026-03-17 | ≈ 1.642 | ⇓ 1.291 | ⇑ 2.005 |
2026 March | 2026-03-18 | ≈ 1.643 | ⇓ 1.290 | ⇑ 2.031 |
2026 March | 2026-03-19 | ≈ 1.645 | ⇓ 1.288 | ⇑ 2.021 |
2026 March | 2026-03-20 | ≈ 1.646 | ⇓ 1.295 | ⇑ 2.026 |
2026 March | 2026-03-21 | ≈ 1.648 | ⇓ 1.297 | ⇑ 2.023 |
2026 March | 2026-03-22 | ≈ 1.649 | ⇓ 1.300 | ⇑ 2.024 |
2026 March | 2026-03-23 | ≈ 1.650 | ⇓ 1.289 | ⇑ 2.034 |
2026 March | 2026-03-24 | ≈ 1.651 | ⇓ 1.308 | ⇑ 2.030 |
2026 March | 2026-03-25 | ≈ 1.652 | ⇓ 1.293 | ⇑ 2.019 |
2026 March | 2026-03-26 | ≈ 1.653 | ⇓ 1.294 | ⇑ 2.041 |
2026 March | 2026-03-27 | ≈ 1.654 | ⇓ 1.305 | ⇑ 2.055 |
2026 March | 2026-03-28 | ≈ 1.656 | ⇓ 1.295 | ⇑ 2.030 |
2026 March | 2026-03-29 | ≈ 1.657 | ⇓ 1.291 | ⇑ 2.035 |
2026 March | 2026-03-30 | ≈ 1.657 | ⇓ 1.303 | ⇑ 2.039 |
2026 March | 2026-03-31 | ≈ 1.658 | ⇓ 1.283 | ⇑ 2.034 |
2026 April | 2026-04-01 | ≈ 1.658 | ⇓ 1.304 | ⇑ 2.026 |
2026 April | 2026-04-02 | ≈ 1.659 | ⇓ 1.303 | ⇑ 2.036 |
2026 April | 2026-04-03 | ≈ 1.659 | ⇓ 1.304 | ⇑ 2.044 |
2026 April | 2026-04-04 | ≈ 1.660 | ⇓ 1.300 | ⇑ 2.039 |
2026 April | 2026-04-05 | ≈ 1.661 | ⇓ 1.298 | ⇑ 2.044 |
2026 April | 2026-04-06 | ≈ 1.661 | ⇓ 1.298 | ⇑ 2.034 |
2026 April | 2026-04-07 | ≈ 1.661 | ⇓ 1.304 | ⇑ 2.054 |
2026 April | 2026-04-08 | ≈ 1.661 | ⇓ 1.312 | ⇑ 2.040 |
2026 April | 2026-04-09 | ≈ 1.662 | ⇓ 1.307 | ⇑ 2.039 |
2026 April | 2026-04-10 | ≈ 1.662 | ⇓ 1.312 | ⇑ 2.037 |
2026 April | 2026-04-11 | ≈ 1.664 | ⇓ 1.297 | ⇑ 2.046 |
2026 April | 2026-04-12 | ≈ 1.665 | ⇓ 1.302 | ⇑ 2.039 |
2026 April | 2026-04-13 | ≈ 1.666 | ⇓ 1.305 | ⇑ 2.045 |
2026 April | 2026-04-14 | ≈ 1.667 | ⇓ 1.317 | ⇑ 2.047 |
2026 April | 2026-04-15 | ≈ 1.668 | ⇓ 1.304 | ⇑ 2.064 |
2026 April | 2026-04-16 | ≈ 1.670 | ⇓ 1.291 | ⇑ 2.058 |
2026 April | 2026-04-17 | ≈ 1.672 | ⇓ 1.304 | ⇑ 2.059 |
2026 April | 2026-04-18 | ≈ 1.675 | ⇓ 1.313 | ⇑ 2.063 |
2026 April | 2026-04-19 | ≈ 1.676 | ⇓ 1.315 | ⇑ 2.058 |
2026 April | 2026-04-20 | ≈ 1.678 | ⇓ 1.308 | ⇑ 2.059 |
2026 April | 2026-04-21 | ≈ 1.681 | ⇓ 1.308 | ⇑ 2.064 |
2026 April | 2026-04-22 | ≈ 1.683 | ⇓ 1.321 | ⇑ 2.081 |
2026 April | 2026-04-23 | ≈ 1.686 | ⇓ 1.319 | ⇑ 2.069 |
2026 April | 2026-04-24 | ≈ 1.689 | ⇓ 1.320 | ⇑ 2.080 |
2026 April | 2026-04-25 | ≈ 1.693 | ⇓ 1.328 | ⇑ 2.088 |
2026 April | 2026-04-26 | ≈ 1.695 | ⇓ 1.331 | ⇑ 2.083 |
2026 April | 2026-04-27 | ≈ 1.698 | ⇓ 1.336 | ⇑ 2.083 |
2026 April | 2026-04-28 | ≈ 1.701 | ⇓ 1.341 | ⇑ 2.082 |
2026 April | 2026-04-29 | ≈ 1.703 | ⇓ 1.341 | ⇑ 2.100 |
2026 April | 2026-04-30 | ≈ 1.706 | ⇓ 1.331 | ⇑ 2.105 |
2026 May | 2026-05-01 | ≈ 1.709 | ⇓ 1.338 | ⇑ 2.091 |
2026 May | 2026-05-02 | ≈ 1.712 | ⇓ 1.345 | ⇑ 2.097 |
2026 May | 2026-05-03 | ≈ 1.714 | ⇓ 1.343 | ⇑ 2.100 |
2026 May | 2026-05-04 | ≈ 1.716 | ⇓ 1.354 | ⇑ 2.110 |
2026 May | 2026-05-05 | ≈ 1.718 | ⇓ 1.339 | ⇑ 2.114 |
2026 May | 2026-05-06 | ≈ 1.720 | ⇓ 1.358 | ⇑ 2.117 |
2026 May | 2026-05-07 | ≈ 1.722 | ⇓ 1.348 | ⇑ 2.118 |
2026 May | 2026-05-08 | ≈ 1.723 | ⇓ 1.356 | ⇑ 2.120 |
2026 May | 2026-05-09 | ≈ 1.725 | ⇓ 1.356 | ⇑ 2.130 |
2026 May | 2026-05-10 | ≈ 1.726 | ⇓ 1.350 | ⇑ 2.117 |
2026 May | 2026-05-11 | ≈ 1.726 | ⇓ 1.348 | ⇑ 2.120 |
2026 May | 2026-05-12 | ≈ 1.727 | ⇓ 1.355 | ⇑ 2.121 |
2026 May | 2026-05-13 | ≈ 1.728 | ⇓ 1.358 | ⇑ 2.113 |
2026 May | 2026-05-14 | ≈ 1.728 | ⇓ 1.361 | ⇑ 2.124 |
2026 May | 2026-05-15 | ≈ 1.728 | ⇓ 1.357 | ⇑ 2.129 |
2026 May | 2026-05-16 | ≈ 1.729 | ⇓ 1.350 | ⇑ 2.123 |
2026 May | 2026-05-17 | ≈ 1.729 | ⇓ 1.358 | ⇑ 2.138 |
2026 May | 2026-05-18 | ≈ 1.728 | ⇓ 1.361 | ⇑ 2.119 |
2026 May | 2026-05-19 | ≈ 1.728 | ⇓ 1.356 | ⇑ 2.130 |
2026 May | 2026-05-20 | ≈ 1.727 | ⇓ 1.340 | ⇑ 2.118 |
2026 May | 2026-05-21 | ≈ 1.727 | ⇓ 1.357 | ⇑ 2.126 |
2026 May | 2026-05-22 | ≈ 1.726 | ⇓ 1.360 | ⇑ 2.128 |
2026 May | 2026-05-23 | ≈ 1.727 | ⇓ 1.352 | ⇑ 2.130 |
2026 May | 2026-05-24 | ≈ 1.726 | ⇓ 1.344 | ⇑ 2.126 |
2026 May | 2026-05-25 | ≈ 1.725 | ⇓ 1.353 | ⇑ 2.129 |
2026 May | 2026-05-26 | ≈ 1.725 | ⇓ 1.343 | ⇑ 2.132 |
2026 May | 2026-05-27 | ≈ 1.725 | ⇓ 1.347 | ⇑ 2.114 |
2026 May | 2026-05-28 | ≈ 1.724 | ⇓ 1.347 | ⇑ 2.127 |
2026 May | 2026-05-29 | ≈ 1.724 | ⇓ 1.348 | ⇑ 2.126 |
2026 May | 2026-05-30 | ≈ 1.725 | ⇓ 1.356 | ⇑ 2.130 |
2026 May | 2026-05-31 | ≈ 1.724 | ⇓ 1.340 | ⇑ 2.124 |
2026 June | 2026-06-01 | ≈ 1.724 | ⇓ 1.336 | ⇑ 2.126 |
2026 June | 2026-06-02 | ≈ 1.724 | ⇓ 1.345 | ⇑ 2.128 |
2026 June | 2026-06-03 | ≈ 1.724 | ⇓ 1.342 | ⇑ 2.124 |
2026 June | 2026-06-04 | ≈ 1.724 | ⇓ 1.348 | ⇑ 2.122 |
2026 June | 2026-06-05 | ≈ 1.724 | ⇓ 1.352 | ⇑ 2.122 |
2026 June | 2026-06-06 | ≈ 1.725 | ⇓ 1.352 | ⇑ 2.136 |
2026 June | 2026-06-07 | ≈ 1.725 | ⇓ 1.344 | ⇑ 2.127 |
2026 June | 2026-06-08 | ≈ 1.725 | ⇓ 1.346 | ⇑ 2.119 |
2026 June | 2026-06-09 | ≈ 1.725 | ⇓ 1.360 | ⇑ 2.122 |
2026 June | 2026-06-10 | ≈ 1.726 | ⇓ 1.341 | ⇑ 2.137 |
2026 June | 2026-06-11 | ≈ 1.727 | ⇓ 1.340 | ⇑ 2.130 |
2026 June | 2026-06-12 | ≈ 1.727 | ⇓ 1.347 | ⇑ 2.132 |
2026 June | 2026-06-13 | ≈ 1.729 | ⇓ 1.342 | ⇑ 2.132 |
2026 June | 2026-06-14 | ≈ 1.729 | ⇓ 1.357 | ⇑ 2.131 |
2026 June | 2026-06-15 | ≈ 1.730 | ⇓ 1.350 | ⇑ 2.138 |
2026 June | 2026-06-16 | ≈ 1.731 | ⇓ 1.341 | ⇑ 2.139 |
2026 June | 2026-06-17 | ≈ 1.732 | ⇓ 1.339 | ⇑ 2.137 |
2026 June | 2026-06-18 | ≈ 1.733 | ⇓ 1.338 | ⇑ 2.138 |
2026 June | 2026-06-19 | ≈ 1.734 | ⇓ 1.345 | ⇑ 2.135 |
2026 June | 2026-06-20 | ≈ 1.736 | ⇓ 1.350 | ⇑ 2.138 |
2026 June | 2026-06-21 | ≈ 1.737 | ⇓ 1.353 | ⇑ 2.145 |
2026 June | 2026-06-22 | ≈ 1.737 | ⇓ 1.347 | ⇑ 2.136 |
2026 June | 2026-06-23 | ≈ 1.739 | ⇓ 1.343 | ⇑ 2.150 |
2026 June | 2026-06-24 | ≈ 1.740 | ⇓ 1.349 | ⇑ 2.155 |
2026 June | 2026-06-25 | ≈ 1.741 | ⇓ 1.348 | ⇑ 2.147 |
2026 June | 2026-06-26 | ≈ 1.742 | ⇓ 1.352 | ⇑ 2.155 |
2026 June | 2026-06-27 | ≈ 1.744 | ⇓ 1.355 | ⇑ 2.148 |
2026 June | 2026-06-28 | ≈ 1.745 | ⇓ 1.362 | ⇑ 2.160 |
2026 June | 2026-06-29 | ≈ 1.745 | ⇓ 1.358 | ⇑ 2.154 |
2026 June | 2026-06-30 | ≈ 1.746 | ⇓ 1.354 | ⇑ 2.160 |
2026 July | 2026-07-01 | ≈ 1.747 | ⇓ 1.350 | ⇑ 2.153 |
2026 July | 2026-07-02 | ≈ 1.748 | ⇓ 1.357 | ⇑ 2.157 |
2026 July | 2026-07-03 | ≈ 1.748 | ⇓ 1.357 | ⇑ 2.159 |
2026 July | 2026-07-04 | ≈ 1.750 | ⇓ 1.359 | ⇑ 2.157 |
2026 July | 2026-07-05 | ≈ 1.750 | ⇓ 1.363 | ⇑ 2.164 |
2026 July | 2026-07-06 | ≈ 1.750 | ⇓ 1.357 | ⇑ 2.163 |
2026 July | 2026-07-07 | ≈ 1.750 | ⇓ 1.371 | ⇑ 2.161 |
2026 July | 2026-07-08 | ≈ 1.751 | ⇓ 1.368 | ⇑ 2.164 |
2026 July | 2026-07-09 | ≈ 1.751 | ⇓ 1.348 | ⇑ 2.157 |
2026 July | 2026-07-10 | ≈ 1.750 | ⇓ 1.360 | ⇑ 2.168 |
2026 July | 2026-07-11 | ≈ 1.751 | ⇓ 1.348 | ⇑ 2.155 |
2026 July | 2026-07-12 | ≈ 1.751 | ⇓ 1.340 | ⇑ 2.162 |
2026 July | 2026-07-13 | ≈ 1.750 | ⇓ 1.355 | ⇑ 2.172 |
2026 July | 2026-07-14 | ≈ 1.750 | ⇓ 1.343 | ⇑ 2.159 |
2026 July | 2026-07-15 | ≈ 1.750 | ⇓ 1.357 | ⇑ 2.154 |
2026 July | 2026-07-16 | ≈ 1.750 | ⇓ 1.355 | ⇑ 2.170 |
2026 July | 2026-07-17 | ≈ 1.750 | ⇓ 1.359 | ⇑ 2.150 |
2026 July | 2026-07-18 | ≈ 1.751 | ⇓ 1.359 | ⇑ 2.172 |
2026 July | 2026-07-19 | ≈ 1.751 | ⇓ 1.353 | ⇑ 2.172 |
2026 July | 2026-07-20 | ≈ 1.750 | ⇓ 1.358 | ⇑ 2.152 |
2026 July | 2026-07-21 | ≈ 1.751 | ⇓ 1.369 | ⇑ 2.170 |
2026 July | 2026-07-22 | ≈ 1.751 | ⇓ 1.355 | ⇑ 2.165 |
2026 July | 2026-07-23 | ≈ 1.752 | ⇓ 1.354 | ⇑ 2.170 |
2026 July | 2026-07-24 | ≈ 1.753 | ⇓ 1.356 | ⇑ 2.167 |
2026 July | 2026-07-25 | ≈ 1.755 | ⇓ 1.356 | ⇑ 2.174 |
2026 July | 2026-07-26 | ≈ 1.757 | ⇓ 1.342 | ⇑ 2.187 |
2026 July | 2026-07-27 | ≈ 1.758 | ⇓ 1.373 | ⇑ 2.183 |
2026 July | 2026-07-28 | ≈ 1.760 | ⇓ 1.360 | ⇑ 2.181 |
2026 July | 2026-07-29 | ≈ 1.762 | ⇓ 1.357 | ⇑ 2.177 |
2026 July | 2026-07-30 | ≈ 1.765 | ⇓ 1.371 | ⇑ 2.191 |
2026 July | 2026-07-31 | ≈ 1.767 | ⇓ 1.368 | ⇑ 2.197 |
2026 August | 2026-08-01 | ≈ 1.771 | ⇓ 1.368 | ⇑ 2.185 |
2026 August | 2026-08-02 | ≈ 1.774 | ⇓ 1.391 | ⇑ 2.198 |
2026 August | 2026-08-03 | ≈ 1.777 | ⇓ 1.374 | ⇑ 2.196 |
2026 August | 2026-08-04 | ≈ 1.780 | ⇓ 1.384 | ⇑ 2.209 |
2026 August | 2026-08-05 | ≈ 1.784 | ⇓ 1.377 | ⇑ 2.209 |
2026 August | 2026-08-06 | ≈ 1.788 | ⇓ 1.392 | ⇑ 2.211 |
2026 August | 2026-08-07 | ≈ 1.791 | ⇓ 1.382 | ⇑ 2.210 |
2026 August | 2026-08-08 | ≈ 1.795 | ⇓ 1.403 | ⇑ 2.223 |
2026 August | 2026-08-09 | ≈ 1.799 | ⇓ 1.392 | ⇑ 2.230 |
2026 August | 2026-08-10 | ≈ 1.802 | ⇓ 1.408 | ⇑ 2.232 |
2026 August | 2026-08-11 | ≈ 1.805 | ⇓ 1.403 | ⇑ 2.225 |
2026 August | 2026-08-12 | ≈ 1.808 | ⇓ 1.402 | ⇑ 2.231 |
2026 August | 2026-08-13 | ≈ 1.811 | ⇓ 1.411 | ⇑ 2.241 |
2026 August | 2026-08-14 | ≈ 1.814 | ⇓ 1.422 | ⇑ 2.241 |
2026 August | 2026-08-15 | ≈ 1.818 | ⇓ 1.414 | ⇑ 2.246 |
2026 August | 2026-08-16 | ≈ 1.820 | ⇓ 1.418 | ⇑ 2.257 |
2026 August | 2026-08-17 | ≈ 1.821 | ⇓ 1.413 | ⇑ 2.253 |
2026 August | 2026-08-18 | ≈ 1.823 | ⇓ 1.424 | ⇑ 2.249 |
2026 August | 2026-08-19 | ≈ 1.825 | ⇓ 1.422 | ⇑ 2.244 |
2026 August | 2026-08-20 | ≈ 1.826 | ⇓ 1.415 | ⇑ 2.255 |
2026 August | 2026-08-21 | ≈ 1.827 | ⇓ 1.427 | ⇑ 2.263 |
2026 August | 2026-08-22 | ≈ 1.829 | ⇓ 1.419 | ⇑ 2.252 |
2026 August | 2026-08-23 | ≈ 1.830 | ⇓ 1.423 | ⇑ 2.259 |
2026 August | 2026-08-24 | ≈ 1.829 | ⇓ 1.419 | ⇑ 2.257 |
2026 August | 2026-08-25 | ≈ 1.830 | ⇓ 1.434 | ⇑ 2.264 |
2026 August | 2026-08-26 | ≈ 1.830 | ⇓ 1.420 | ⇑ 2.252 |
2026 August | 2026-08-27 | ≈ 1.830 | ⇓ 1.421 | ⇑ 2.254 |
2026 August | 2026-08-28 | ≈ 1.830 | ⇓ 1.398 | ⇑ 2.254 |
2026 August | 2026-08-29 | ≈ 1.831 | ⇓ 1.423 | ⇑ 2.262 |
2026 August | 2026-08-30 | ≈ 1.830 | ⇓ 1.416 | ⇑ 2.264 |
2026 August | 2026-08-31 | ≈ 1.830 | ⇓ 1.410 | ⇑ 2.249 |
2026 September | 2026-09-01 | ≈ 1.830 | ⇓ 1.426 | ⇑ 2.267 |
2026 September | 2026-09-02 | ≈ 1.829 | ⇓ 1.418 | ⇑ 2.258 |
2026 September | 2026-09-03 | ≈ 1.830 | ⇓ 1.421 | ⇑ 2.267 |
2026 September | 2026-09-04 | ≈ 1.829 | ⇓ 1.407 | ⇑ 2.261 |
2026 September | 2026-09-05 | ≈ 1.831 | ⇓ 1.423 | ⇑ 2.260 |
2026 September | 2026-09-06 | ≈ 1.831 | ⇓ 1.419 | ⇑ 2.260 |
2026 September | 2026-09-07 | ≈ 1.831 | ⇓ 1.410 | ⇑ 2.257 |
2026 September | 2026-09-08 | ≈ 1.831 | ⇓ 1.426 | ⇑ 2.255 |
2026 September | 2026-09-09 | ≈ 1.832 | ⇓ 1.420 | ⇑ 2.265 |
2026 September | 2026-09-10 | ≈ 1.833 | ⇓ 1.421 | ⇑ 2.273 |
2026 September | 2026-09-11 | ≈ 1.833 | ⇓ 1.420 | ⇑ 2.262 |
2026 September | 2026-09-12 | ≈ 1.836 | ⇓ 1.412 | ⇑ 2.273 |
2026 September | 2026-09-13 | ≈ 1.836 | ⇓ 1.418 | ⇑ 2.267 |
2026 September | 2026-09-14 | ≈ 1.837 | ⇓ 1.424 | ⇑ 2.276 |
2026 September | 2026-09-15 | ≈ 1.839 | ⇓ 1.429 | ⇑ 2.281 |
2026 September | 2026-09-16 | ≈ 1.840 | ⇓ 1.430 | ⇑ 2.260 |
2026 September | 2026-09-17 | ≈ 1.841 | ⇓ 1.416 | ⇑ 2.275 |
2026 September | 2026-09-18 | ≈ 1.842 | ⇓ 1.416 | ⇑ 2.286 |
2026 September | 2026-09-19 | ≈ 1.845 | ⇓ 1.427 | ⇑ 2.285 |
2026 September | 2026-09-20 | ≈ 1.846 | ⇓ 1.429 | ⇑ 2.290 |
2026 September | 2026-09-21 | ≈ 1.847 | ⇓ 1.449 | ⇑ 2.270 |
2026 September | 2026-09-22 | ≈ 1.848 | ⇓ 1.431 | ⇑ 2.284 |
2026 September | 2026-09-23 | ≈ 1.849 | ⇓ 1.424 | ⇑ 2.287 |
2026 September | 2026-09-24 | ≈ 1.850 | ⇓ 1.432 | ⇑ 2.299 |
2026 September | 2026-09-25 | ≈ 1.851 | ⇓ 1.426 | ⇑ 2.285 |
2026 September | 2026-09-26 | ≈ 1.853 | ⇓ 1.424 | ⇑ 2.303 |
2026 September | 2026-09-27 | ≈ 1.854 | ⇓ 1.435 | ⇑ 2.296 |
2026 September | 2026-09-28 | ≈ 1.854 | ⇓ 1.444 | ⇑ 2.290 |
2026 September | 2026-09-29 | ≈ 1.855 | ⇓ 1.436 | ⇑ 2.304 |
2026 September | 2026-09-30 | ≈ 1.856 | ⇓ 1.426 | ⇑ 2.299 |
2026 October | 2026-10-01 | ≈ 1.857 | ⇓ 1.425 | ⇑ 2.310 |
2026 October | 2026-10-02 | ≈ 1.857 | ⇓ 1.445 | ⇑ 2.305 |
2026 October | 2026-10-03 | ≈ 1.859 | ⇓ 1.442 | ⇑ 2.303 |
2026 October | 2026-10-04 | ≈ 1.859 | ⇓ 1.436 | ⇑ 2.305 |
2026 October | 2026-10-05 | ≈ 1.860 | ⇓ 1.432 | ⇑ 2.293 |
2026 October | 2026-10-06 | ≈ 1.861 | ⇓ 1.443 | ⇑ 2.313 |
2026 October | 2026-10-07 | ≈ 1.861 | ⇓ 1.439 | ⇑ 2.301 |
2026 October | 2026-10-08 | ≈ 1.862 | ⇓ 1.442 | ⇑ 2.299 |
2026 October | 2026-10-09 | ≈ 1.863 | ⇓ 1.444 | ⇑ 2.297 |
2026 October | 2026-10-10 | ≈ 1.865 | ⇓ 1.436 | ⇑ 2.312 |
2026 October | 2026-10-11 | ≈ 1.866 | ⇓ 1.439 | ⇑ 2.305 |
2026 October | 2026-10-12 | ≈ 1.867 | ⇓ 1.450 | ⇑ 2.300 |
2026 October | 2026-10-13 | ≈ 1.868 | ⇓ 1.434 | ⇑ 2.309 |
2026 October | 2026-10-14 | ≈ 1.869 | ⇓ 1.453 | ⇑ 2.325 |
2026 October | 2026-10-15 | ≈ 1.871 | ⇓ 1.442 | ⇑ 2.327 |
2026 October | 2026-10-16 | ≈ 1.872 | ⇓ 1.445 | ⇑ 2.313 |
2026 October | 2026-10-17 | ≈ 1.874 | ⇓ 1.442 | ⇑ 2.314 |
2026 October | 2026-10-18 | ≈ 1.875 | ⇓ 1.458 | ⇑ 2.320 |
2026 October | 2026-10-19 | ≈ 1.876 | ⇓ 1.444 | ⇑ 2.334 |
2026 October | 2026-10-20 | ≈ 1.877 | ⇓ 1.442 | ⇑ 2.324 |
2026 October | 2026-10-21 | ≈ 1.879 | ⇓ 1.452 | ⇑ 2.337 |
2026 October | 2026-10-22 | ≈ 1.880 | ⇓ 1.441 | ⇑ 2.328 |
2026 October | 2026-10-23 | ≈ 1.881 | ⇓ 1.442 | ⇑ 2.340 |
2026 October | 2026-10-24 | ≈ 1.883 | ⇓ 1.446 | ⇑ 2.333 |
2026 October | 2026-10-25 | ≈ 1.883 | ⇓ 1.436 | ⇑ 2.337 |
2026 October | 2026-10-26 | ≈ 1.883 | ⇓ 1.450 | ⇑ 2.354 |
2026 October | 2026-10-27 | ≈ 1.884 | ⇓ 1.454 | ⇑ 2.333 |
2026 October | 2026-10-28 | ≈ 1.884 | ⇓ 1.451 | ⇑ 2.336 |
2026 October | 2026-10-29 | ≈ 1.885 | ⇓ 1.466 | ⇑ 2.341 |
2026 October | 2026-10-30 | ≈ 1.884 | ⇓ 1.447 | ⇑ 2.344 |
2026 October | 2026-10-31 | ≈ 1.885 | ⇓ 1.445 | ⇑ 2.348 |
2026 November | 2026-11-01 | ≈ 1.885 | ⇓ 1.444 | ⇑ 2.340 |
2026 November | 2026-11-02 | ≈ 1.884 | ⇓ 1.450 | ⇑ 2.340 |
2026 November | 2026-11-03 | ≈ 1.884 | ⇓ 1.456 | ⇑ 2.335 |
2026 November | 2026-11-04 | ≈ 1.883 | ⇓ 1.445 | ⇑ 2.322 |
2026 November | 2026-11-05 | ≈ 1.882 | ⇓ 1.451 | ⇑ 2.348 |
2026 November | 2026-11-06 | ≈ 1.881 | ⇓ 1.432 | ⇑ 2.336 |
2026 November | 2026-11-07 | ≈ 1.881 | ⇓ 1.435 | ⇑ 2.340 |
2026 November | 2026-11-08 | ≈ 1.880 | ⇓ 1.440 | ⇑ 2.331 |
2026 November | 2026-11-09 | ≈ 1.878 | ⇓ 1.449 | ⇑ 2.339 |
2026 November | 2026-11-10 | ≈ 1.878 | ⇓ 1.433 | ⇑ 2.352 |
2026 November | 2026-11-11 | ≈ 1.876 | ⇓ 1.431 | ⇑ 2.338 |
2026 November | 2026-11-12 | ≈ 1.876 | ⇓ 1.424 | ⇑ 2.334 |
2026 November | 2026-11-13 | ≈ 1.875 | ⇓ 1.435 | ⇑ 2.332 |
2026 November | 2026-11-14 | ≈ 1.875 | ⇓ 1.431 | ⇑ 2.342 |
2026 November | 2026-11-15 | ≈ 1.874 | ⇓ 1.429 | ⇑ 2.329 |
2026 November | 2026-11-16 | ≈ 1.873 | ⇓ 1.427 | ⇑ 2.350 |
2026 November | 2026-11-17 | ≈ 1.872 | ⇓ 1.427 | ⇑ 2.330 |