Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) | |
---|---|---|---|---|
2025 February | 2025-02-02 | ≈ 0.00129 | ⇓ 0.000643 | ⇑ 0.00193 |
2025 February | 2025-02-02 | ≈ 0.00129 | ⇓ 0.000643 | ⇑ 0.00193 |
2025 February | 2025-02-03 | ≈ 0.00131 | ⇓ 0.000656 | ⇑ 0.00197 |
2025 February | 2025-02-03 | ≈ 0.00131 | ⇓ 0.000656 | ⇑ 0.00197 |
2025 February | 2025-02-04 | ≈ 0.00134 | ⇓ 0.000669 | ⇑ 0.0020073 |
2025 February | 2025-02-04 | ≈ 0.00134 | ⇓ 0.000669 | ⇑ 0.0020073 |
2025 February | 2025-02-05 | ≈ 0.00131 | ⇓ 0.000656 | ⇑ 0.00197 |
2025 February | 2025-02-05 | ≈ 0.00131 | ⇓ 0.000656 | ⇑ 0.00197 |
2025 February | 2025-02-06 | ≈ 0.00127 | ⇓ 0.000636 | ⇑ 0.00191 |
2025 February | 2025-02-06 | ≈ 0.00127 | ⇓ 0.000636 | ⇑ 0.00191 |
2025 February | 2025-02-07 | ≈ 0.00125 | ⇓ 0.000623 | ⇑ 0.00187 |
2025 February | 2025-02-07 | ≈ 0.00125 | ⇓ 0.000623 | ⇑ 0.00187 |
2025 February | 2025-02-08 | ≈ 0.00125 | ⇓ 0.000623 | ⇑ 0.00187 |
2025 February | 2025-02-08 | ≈ 0.00125 | ⇓ 0.000623 | ⇑ 0.00187 |
2025 February | 2025-02-09 | ≈ 0.00125 | ⇓ 0.000623 | ⇑ 0.00187 |
2025 February | 2025-02-09 | ≈ 0.00125 | ⇓ 0.000623 | ⇑ 0.00187 |
2025 February | 2025-02-10 | ≈ 0.00121 | ⇓ 0.0006046 | ⇑ 0.00181 |
2025 February | 2025-02-10 | ≈ 0.00121 | ⇓ 0.0006046 | ⇑ 0.00181 |
2025 February | 2025-02-11 | ≈ 0.00121 | ⇓ 0.0006046 | ⇑ 0.00181 |
2025 February | 2025-02-11 | ≈ 0.00121 | ⇓ 0.0006046 | ⇑ 0.00181 |
2025 February | 2025-02-12 | ≈ 0.00116 | ⇓ 0.000580 | ⇑ 0.00174 |
2025 February | 2025-02-12 | ≈ 0.00116 | ⇓ 0.000580 | ⇑ 0.00174 |
2025 February | 2025-02-13 | ≈ 0.00117 | ⇓ 0.000586 | ⇑ 0.00176 |
2025 February | 2025-02-13 | ≈ 0.00117 | ⇓ 0.000586 | ⇑ 0.00176 |
2025 February | 2025-02-14 | ≈ 0.00113 | ⇓ 0.000563 | ⇑ 0.00169 |
2025 February | 2025-02-14 | ≈ 0.00113 | ⇓ 0.000563 | ⇑ 0.00169 |
2025 February | 2025-02-15 | ≈ 0.00111 | ⇓ 0.000557 | ⇑ 0.00167 |
2025 February | 2025-02-15 | ≈ 0.00111 | ⇓ 0.000557 | ⇑ 0.00167 |
2025 February | 2025-02-16 | ≈ 0.001092 | ⇓ 0.000546 | ⇑ 0.00164 |
2025 February | 2025-02-16 | ≈ 0.001092 | ⇓ 0.000546 | ⇑ 0.00164 |
2025 February | 2025-02-17 | ≈ 0.001070 | ⇓ 0.000535 | ⇑ 0.00161 |
2025 February | 2025-02-17 | ≈ 0.001070 | ⇓ 0.000535 | ⇑ 0.00161 |
2025 February | 2025-02-18 | ≈ 0.001049 | ⇓ 0.000524 | ⇑ 0.00157 |
2025 February | 2025-02-18 | ≈ 0.001049 | ⇓ 0.000524 | ⇑ 0.00157 |
2025 February | 2025-02-19 | ≈ 0.001017 | ⇓ 0.0005087 | ⇑ 0.00153 |
2025 February | 2025-02-19 | ≈ 0.001017 | ⇓ 0.0005087 | ⇑ 0.00153 |
2025 February | 2025-02-20 | ≈ 0.001028 | ⇓ 0.000514 | ⇑ 0.00154 |
2025 February | 2025-02-20 | ≈ 0.001028 | ⇓ 0.000514 | ⇑ 0.00154 |
2025 February | 2025-02-21 | ≈ 0.001048 | ⇓ 0.000524 | ⇑ 0.00157 |
2025 February | 2025-02-21 | ≈ 0.001048 | ⇓ 0.000524 | ⇑ 0.00157 |
2025 February | 2025-02-22 | ≈ 0.001079 | ⇓ 0.000540 | ⇑ 0.00162 |
2025 February | 2025-02-22 | ≈ 0.001079 | ⇓ 0.000540 | ⇑ 0.00162 |
2025 February | 2025-02-23 | ≈ 0.001026 | ⇓ 0.000513 | ⇑ 0.00154 |
2025 February | 2025-02-23 | ≈ 0.001026 | ⇓ 0.000513 | ⇑ 0.00154 |
2025 February | 2025-02-24 | ≈ 0.000974 | ⇓ 0.000487 | ⇑ 0.00146 |
2025 February | 2025-02-24 | ≈ 0.000974 | ⇓ 0.000487 | ⇑ 0.00146 |
2025 February | 2025-02-25 | ≈ 0.000955 | ⇓ 0.000477 | ⇑ 0.00143 |
2025 February | 2025-02-25 | ≈ 0.000955 | ⇓ 0.000477 | ⇑ 0.00143 |
2025 February | 2025-02-26 | ≈ 0.000926 | ⇓ 0.000463 | ⇑ 0.00139 |
2025 February | 2025-02-26 | ≈ 0.000926 | ⇓ 0.000463 | ⇑ 0.00139 |
2025 February | 2025-02-27 | ≈ 0.000935 | ⇓ 0.000468 | ⇑ 0.00140 |
2025 February | 2025-02-27 | ≈ 0.000935 | ⇓ 0.000468 | ⇑ 0.00140 |
2025 February | 2025-02-28 | ≈ 0.000982 | ⇓ 0.000491 | ⇑ 0.00147 |
2025 February | 2025-02-28 | ≈ 0.000982 | ⇓ 0.000491 | ⇑ 0.00147 |
2025 March | 2025-03-01 | ≈ 0.000963 | ⇓ 0.000481 | ⇑ 0.00144 |
2025 March | 2025-03-01 | ≈ 0.000963 | ⇓ 0.000481 | ⇑ 0.00144 |
2025 March | 2025-03-02 | ≈ 0.000914 | ⇓ 0.000457 | ⇑ 0.00137 |
2025 March | 2025-03-02 | ≈ 0.000914 | ⇓ 0.000457 | ⇑ 0.00137 |
2025 March | 2025-03-03 | ≈ 0.000878 | ⇓ 0.000439 | ⇑ 0.00132 |
2025 March | 2025-03-03 | ≈ 0.000878 | ⇓ 0.000439 | ⇑ 0.00132 |
2025 March | 2025-03-04 | ≈ 0.000887 | ⇓ 0.000443 | ⇑ 0.00133 |
2025 March | 2025-03-04 | ≈ 0.000887 | ⇓ 0.000443 | ⇑ 0.00133 |
2025 March | 2025-03-05 | ≈ 0.000913 | ⇓ 0.000457 | ⇑ 0.00137 |
2025 March | 2025-03-05 | ≈ 0.000913 | ⇓ 0.000457 | ⇑ 0.00137 |
2025 March | 2025-03-06 | ≈ 0.0009040 | ⇓ 0.000452 | ⇑ 0.00136 |
2025 March | 2025-03-06 | ≈ 0.0009040 | ⇓ 0.000452 | ⇑ 0.00136 |
2025 March | 2025-03-07 | ≈ 0.000859 | ⇓ 0.000429 | ⇑ 0.00129 |
2025 March | 2025-03-07 | ≈ 0.000859 | ⇓ 0.000429 | ⇑ 0.00129 |
2025 March | 2025-03-08 | ≈ 0.000867 | ⇓ 0.000434 | ⇑ 0.00130 |
2025 March | 2025-03-08 | ≈ 0.000867 | ⇓ 0.000434 | ⇑ 0.00130 |
2025 March | 2025-03-09 | ≈ 0.000850 | ⇓ 0.000425 | ⇑ 0.00128 |
2025 March | 2025-03-09 | ≈ 0.000850 | ⇓ 0.000425 | ⇑ 0.00128 |
2025 March | 2025-03-10 | ≈ 0.000833 | ⇓ 0.000417 | ⇑ 0.00125 |
2025 March | 2025-03-10 | ≈ 0.000833 | ⇓ 0.000417 | ⇑ 0.00125 |
2025 March | 2025-03-11 | ≈ 0.0008081 | ⇓ 0.0004040 | ⇑ 0.00121 |
2025 March | 2025-03-11 | ≈ 0.0008081 | ⇓ 0.0004040 | ⇑ 0.00121 |
2025 March | 2025-03-12 | ≈ 0.001 | ⇓ 0.000400 | ⇑ 0.00120 |
2025 March | 2025-03-12 | ≈ 0.001 | ⇓ 0.000400 | ⇑ 0.00120 |
2025 March | 2025-03-13 | ≈ 0.000784 | ⇓ 0.000392 | ⇑ 0.00118 |
2025 March | 2025-03-13 | ≈ 0.000784 | ⇓ 0.000392 | ⇑ 0.00118 |
2025 March | 2025-03-14 | ≈ 0.000768 | ⇓ 0.000384 | ⇑ 0.00115 |
2025 March | 2025-03-14 | ≈ 0.000768 | ⇓ 0.000384 | ⇑ 0.00115 |
2025 March | 2025-03-15 | ≈ 0.0008067 | ⇓ 0.0004034 | ⇑ 0.00121 |
2025 March | 2025-03-15 | ≈ 0.0008067 | ⇓ 0.0004034 | ⇑ 0.00121 |
2025 March | 2025-03-16 | ≈ 0.000774 | ⇓ 0.000387 | ⇑ 0.00116 |
2025 March | 2025-03-16 | ≈ 0.000774 | ⇓ 0.000387 | ⇑ 0.00116 |
2025 March | 2025-03-17 | ≈ 0.000790 | ⇓ 0.000395 | ⇑ 0.00118 |
2025 March | 2025-03-17 | ≈ 0.000790 | ⇓ 0.000395 | ⇑ 0.00118 |
2025 March | 2025-03-18 | ≈ 0.000782 | ⇓ 0.000391 | ⇑ 0.00117 |
2025 March | 2025-03-18 | ≈ 0.000782 | ⇓ 0.000391 | ⇑ 0.00117 |
2025 March | 2025-03-19 | ≈ 0.000751 | ⇓ 0.000375 | ⇑ 0.00113 |
2025 March | 2025-03-19 | ≈ 0.000751 | ⇓ 0.000375 | ⇑ 0.00113 |
2025 March | 2025-03-20 | ≈ 0.000728 | ⇓ 0.000364 | ⇑ 0.001092 |
2025 March | 2025-03-20 | ≈ 0.000728 | ⇓ 0.000364 | ⇑ 0.001092 |
2025 March | 2025-03-21 | ≈ 0.000721 | ⇓ 0.000360 | ⇑ 0.001081 |
2025 March | 2025-03-21 | ≈ 0.000721 | ⇓ 0.000360 | ⇑ 0.001081 |
2025 March | 2025-03-22 | ≈ 0.000728 | ⇓ 0.000364 | ⇑ 0.001092 |
2025 March | 2025-03-22 | ≈ 0.000728 | ⇓ 0.000364 | ⇑ 0.001092 |
2025 March | 2025-03-23 | ≈ 0.000692 | ⇓ 0.000346 | ⇑ 0.001038 |
2025 March | 2025-03-23 | ≈ 0.000692 | ⇓ 0.000346 | ⇑ 0.001038 |
2025 March | 2025-03-24 | ≈ 0.000726 | ⇓ 0.000363 | ⇑ 0.001090 |
2025 March | 2025-03-24 | ≈ 0.000726 | ⇓ 0.000363 | ⇑ 0.001090 |
2025 March | 2025-03-25 | ≈ 0.000697 | ⇓ 0.000349 | ⇑ 0.001046 |
2025 March | 2025-03-25 | ≈ 0.000697 | ⇓ 0.000349 | ⇑ 0.001046 |
2025 March | 2025-03-26 | ≈ 0.0007043 | ⇓ 0.000352 | ⇑ 0.001056 |
2025 March | 2025-03-26 | ≈ 0.0007043 | ⇓ 0.000352 | ⇑ 0.001056 |
2025 March | 2025-03-27 | ≈ 0.000676 | ⇓ 0.000338 | ⇑ 0.001014 |
2025 March | 2025-03-27 | ≈ 0.000676 | ⇓ 0.000338 | ⇑ 0.001014 |
2025 March | 2025-03-28 | ≈ 0.000642 | ⇓ 0.000321 | ⇑ 0.000963 |
2025 March | 2025-03-28 | ≈ 0.000642 | ⇓ 0.000321 | ⇑ 0.000963 |
2025 March | 2025-03-29 | ≈ 0.000610 | ⇓ 0.0003051 | ⇑ 0.000915 |
2025 March | 2025-03-29 | ≈ 0.000610 | ⇓ 0.0003051 | ⇑ 0.000915 |
2025 March | 2025-03-30 | ≈ 0.000635 | ⇓ 0.000317 | ⇑ 0.000952 |
2025 March | 2025-03-30 | ≈ 0.000635 | ⇓ 0.000317 | ⇑ 0.000952 |
2025 March | 2025-03-31 | ≈ 0.000654 | ⇓ 0.000327 | ⇑ 0.000980 |
2025 March | 2025-03-31 | ≈ 0.000654 | ⇓ 0.000327 | ⇑ 0.000980 |
2025 April | 2025-04-01 | ≈ 0.000647 | ⇓ 0.000324 | ⇑ 0.000971 |
2025 April | 2025-04-01 | ≈ 0.000647 | ⇓ 0.000324 | ⇑ 0.000971 |
2025 April | 2025-04-02 | ≈ 0.000667 | ⇓ 0.000333 | ⇑ 0.001000 |
2025 April | 2025-04-02 | ≈ 0.000667 | ⇓ 0.000333 | ⇑ 0.001000 |
2025 April | 2025-04-03 | ≈ 0.000680 | ⇓ 0.000340 | ⇑ 0.001020 |
2025 April | 2025-04-03 | ≈ 0.000680 | ⇓ 0.000340 | ⇑ 0.001020 |
2025 April | 2025-04-04 | ≈ 0.00070024 | ⇓ 0.000350 | ⇑ 0.001050 |
2025 April | 2025-04-04 | ≈ 0.00070024 | ⇓ 0.000350 | ⇑ 0.001050 |
2025 April | 2025-04-05 | ≈ 0.000728 | ⇓ 0.000364 | ⇑ 0.001092 |
2025 April | 2025-04-05 | ≈ 0.000728 | ⇓ 0.000364 | ⇑ 0.001092 |
2025 April | 2025-04-06 | ≈ 0.000714 | ⇓ 0.000357 | ⇑ 0.001071 |
2025 April | 2025-04-06 | ≈ 0.000714 | ⇓ 0.000357 | ⇑ 0.001071 |
2025 April | 2025-04-07 | ≈ 0.0007065 | ⇓ 0.000353 | ⇑ 0.001060 |
2025 April | 2025-04-07 | ≈ 0.0007065 | ⇓ 0.000353 | ⇑ 0.001060 |
2025 April | 2025-04-08 | ≈ 0.000685 | ⇓ 0.000343 | ⇑ 0.001028 |
2025 April | 2025-04-08 | ≈ 0.000685 | ⇓ 0.000343 | ⇑ 0.001028 |
2025 April | 2025-04-09 | ≈ 0.000720 | ⇓ 0.000360 | ⇑ 0.001079 |
2025 April | 2025-04-09 | ≈ 0.000720 | ⇓ 0.000360 | ⇑ 0.001079 |
2025 April | 2025-04-10 | ≈ 0.000698 | ⇓ 0.000349 | ⇑ 0.001047 |
2025 April | 2025-04-10 | ≈ 0.000698 | ⇓ 0.000349 | ⇑ 0.001047 |
2025 April | 2025-04-11 | ≈ 0.00272 | ⇓ 0.000001 | ⇑ 0.484 |
2025 April | 2025-04-11 | ≈ 0.00272 | ⇓ 0.000001 | ⇑ 0.484 |
2025 April | 2025-04-12 | ≈ 0.00523 | ⇓ 0.000001 | ⇑ 0.5057 |
2025 April | 2025-04-12 | ≈ 0.00523 | ⇓ 0.000001 | ⇑ 0.5057 |
2025 April | 2025-04-13 | ≈ 0.00718 | ⇓ 0.000001 | ⇑ 0.5042 |
2025 April | 2025-04-13 | ≈ 0.00718 | ⇓ 0.000001 | ⇑ 0.5042 |
2025 April | 2025-04-14 | ≈ 0.00819 | ⇓ 0.000001 | ⇑ 0.513 |
2025 April | 2025-04-14 | ≈ 0.00819 | ⇓ 0.000001 | ⇑ 0.513 |
2025 April | 2025-04-15 | ≈ 0.00959 | ⇓ 0.000001 | ⇑ 0.5092 |
2025 April | 2025-04-15 | ≈ 0.00959 | ⇓ 0.000001 | ⇑ 0.5092 |
2025 April | 2025-04-16 | ≈ 0.00964 | ⇓ 0.000001 | ⇑ 0.5082 |
2025 April | 2025-04-16 | ≈ 0.00964 | ⇓ 0.000001 | ⇑ 0.5082 |
2025 April | 2025-04-17 | ≈ 0.0121 | ⇓ 0.000001 | ⇑ 0.500 |
2025 April | 2025-04-17 | ≈ 0.0121 | ⇓ 0.000001 | ⇑ 0.500 |
2025 April | 2025-04-18 | ≈ 0.0141 | ⇓ 0.000001 | ⇑ 0.5071 |
2025 April | 2025-04-18 | ≈ 0.0141 | ⇓ 0.000001 | ⇑ 0.5071 |
2025 April | 2025-04-19 | ≈ 0.0156 | ⇓ 0.000001 | ⇑ 0.512 |
2025 April | 2025-04-19 | ≈ 0.0156 | ⇓ 0.000001 | ⇑ 0.512 |
2025 April | 2025-04-20 | ≈ 0.0166 | ⇓ 0.000001 | ⇑ 0.5081 |
2025 April | 2025-04-20 | ≈ 0.0166 | ⇓ 0.000001 | ⇑ 0.5081 |
2025 April | 2025-04-21 | ≈ 0.0168 | ⇓ 0.000001 | ⇑ 0.498 |
2025 April | 2025-04-21 | ≈ 0.0168 | ⇓ 0.000001 | ⇑ 0.498 |