Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) | |
---|---|---|---|---|
2026 January | 2026-01-01 | ≈ 0.135 | ⇓ 0.0224 | ⇑ 0.242 |
2026 January | 2026-01-02 | ≈ 0.131 | ⇓ 0.0165 | ⇑ 0.241 |
2026 January | 2026-01-03 | ≈ 0.130 | ⇓ 0.0244 | ⇑ 0.241 |
2026 January | 2026-01-04 | ≈ 0.127 | ⇓ 0.00962 | ⇑ 0.236 |
2026 January | 2026-01-05 | ≈ 0.123 | ⇓ 0.01091 | ⇑ 0.232 |
2026 January | 2026-01-06 | ≈ 0.119 | ⇓ 0.00878 | ⇑ 0.240 |
2026 January | 2026-01-07 | ≈ 0.118 | ⇓ 0.005067 | ⇑ 0.229 |
2026 January | 2026-01-08 | ≈ 0.117 | ⇓ 0.00427 | ⇑ 0.233 |
2026 January | 2026-01-09 | ≈ 0.111 | ⇓ 0.000001 | ⇑ 0.225 |
2026 January | 2026-01-10 | ≈ 0.1085 | ⇓ 0.000001 | ⇑ 0.227 |
2026 January | 2026-01-11 | ≈ 0.1035 | ⇓ 0.000001 | ⇑ 0.219 |
2026 January | 2026-01-12 | ≈ 0.0990 | ⇓ 0.000001 | ⇑ 0.216 |
2026 January | 2026-01-13 | ≈ 0.0936 | ⇓ 0.000001 | ⇑ 0.211 |
2026 January | 2026-01-14 | ≈ 0.0917 | ⇓ 0.000001 | ⇑ 0.20017 |
2026 January | 2026-01-15 | ≈ 0.0899 | ⇓ 0.000001 | ⇑ 0.195 |
2026 January | 2026-01-16 | ≈ 0.0846 | ⇓ 0.000001 | ⇑ 0.195 |
2026 January | 2026-01-17 | ≈ 0.0821 | ⇓ 0.000001 | ⇑ 0.197 |
2026 January | 2026-01-18 | ≈ 0.0779 | ⇓ 0.000001 | ⇑ 0.185 |
2026 January | 2026-01-19 | ≈ 0.0746 | ⇓ 0.000001 | ⇑ 0.188 |
2026 January | 2026-01-20 | ≈ 0.07077 | ⇓ 0.000001 | ⇑ 0.186 |
2026 January | 2026-01-21 | ≈ 0.07095 | ⇓ 0.000001 | ⇑ 0.185 |
2026 January | 2026-01-22 | ≈ 0.0716 | ⇓ 0.000001 | ⇑ 0.179 |
2026 January | 2026-01-23 | ≈ 0.0693 | ⇓ 0.000001 | ⇑ 0.188 |
2026 January | 2026-01-24 | ≈ 0.0699 | ⇓ 0.000001 | ⇑ 0.192 |
2026 January | 2026-01-25 | ≈ 0.0693 | ⇓ 0.000001 | ⇑ 0.189 |
2026 January | 2026-01-26 | ≈ 0.0698 | ⇓ 0.000001 | ⇑ 0.188 |
2026 January | 2026-01-27 | ≈ 0.0700 | ⇓ 0.000001 | ⇑ 0.186 |
2026 January | 2026-01-28 | ≈ 0.0742 | ⇓ 0.000001 | ⇑ 0.178 |
2026 January | 2026-01-29 | ≈ 0.0790 | ⇓ 0.000001 | ⇑ 0.189 |
2026 January | 2026-01-30 | ≈ 0.08076 | ⇓ 0.000001 | ⇑ 0.191 |
2026 January | 2026-01-31 | ≈ 0.0854 | ⇓ 0.000001 | ⇑ 0.2051 |
2026 February | 2026-02-01 | ≈ 0.0885 | ⇓ 0.000001 | ⇑ 0.195 |
2026 February | 2026-02-02 | ≈ 0.0925 | ⇓ 0.000001 | ⇑ 0.193 |
2026 February | 2026-02-03 | ≈ 0.0958 | ⇓ 0.000001 | ⇑ 0.212 |
2026 February | 2026-02-04 | ≈ 0.1028 | ⇓ 0.000001 | ⇑ 0.212 |
2026 February | 2026-02-05 | ≈ 0.1098 | ⇓ 0.000001 | ⇑ 0.222 |
2026 February | 2026-02-06 | ≈ 0.113 | ⇓ 0.000001 | ⇑ 0.232 |
2026 February | 2026-02-07 | ≈ 0.119 | ⇓ 0.007016 | ⇑ 0.230 |
2026 February | 2026-02-08 | ≈ 0.123 | ⇓ 0.00765 | ⇑ 0.235 |
2026 February | 2026-02-09 | ≈ 0.127 | ⇓ 0.00641 | ⇑ 0.244 |
2026 February | 2026-02-10 | ≈ 0.129 | ⇓ 0.0113 | ⇑ 0.246 |
2026 February | 2026-02-11 | ≈ 0.135 | ⇓ 0.0257 | ⇑ 0.249 |
2026 February | 2026-02-12 | ≈ 0.140 | ⇓ 0.0181 | ⇑ 0.257 |
2026 February | 2026-02-13 | ≈ 0.141 | ⇓ 0.0252 | ⇑ 0.263 |
2026 February | 2026-02-14 | ≈ 0.144 | ⇓ 0.0326 | ⇑ 0.257 |
2026 February | 2026-02-15 | ≈ 0.145 | ⇓ 0.030047 | ⇑ 0.257 |
2026 February | 2026-02-16 | ≈ 0.146 | ⇓ 0.0261 | ⇑ 0.265 |
2026 February | 2026-02-17 | ≈ 0.145 | ⇓ 0.03062 | ⇑ 0.269 |
2026 February | 2026-02-18 | ≈ 0.147 | ⇓ 0.0277 | ⇑ 0.262 |
2026 February | 2026-02-19 | ≈ 0.148 | ⇓ 0.04017 | ⇑ 0.267 |
2026 February | 2026-02-20 | ≈ 0.146 | ⇓ 0.0211 | ⇑ 0.254 |
2026 February | 2026-02-21 | ≈ 0.145 | ⇓ 0.0271 | ⇑ 0.263 |
2026 February | 2026-02-22 | ≈ 0.142 | ⇓ 0.0269 | ⇑ 0.263 |
2026 February | 2026-02-23 | ≈ 0.140 | ⇓ 0.0296 | ⇑ 0.258 |
2026 February | 2026-02-24 | ≈ 0.136 | ⇓ 0.0199 | ⇑ 0.255 |
2026 February | 2026-02-25 | ≈ 0.136 | ⇓ 0.0246 | ⇑ 0.249 |
2026 February | 2026-02-26 | ≈ 0.136 | ⇓ 0.0162 | ⇑ 0.259 |
2026 February | 2026-02-27 | ≈ 0.132 | ⇓ 0.0156 | ⇑ 0.244 |
2026 February | 2026-02-28 | ≈ 0.131 | ⇓ 0.0243 | ⇑ 0.238 |
2026 March | 2026-03-01 | ≈ 0.128 | ⇓ 0.0169 | ⇑ 0.248 |
2026 March | 2026-03-02 | ≈ 0.126 | ⇓ 0.0187 | ⇑ 0.248 |
2026 March | 2026-03-03 | ≈ 0.123 | ⇓ 0.000001 | ⇑ 0.239 |
2026 March | 2026-03-04 | ≈ 0.125 | ⇓ 0.000672 | ⇑ 0.241 |
2026 March | 2026-03-05 | ≈ 0.126 | ⇓ 0.0142 | ⇑ 0.236 |
2026 March | 2026-03-06 | ≈ 0.125 | ⇓ 0.0144 | ⇑ 0.233 |
2026 March | 2026-03-07 | ≈ 0.127 | ⇓ 0.00825 | ⇑ 0.242 |
2026 March | 2026-03-08 | ≈ 0.127 | ⇓ 0.0126 | ⇑ 0.240 |
2026 March | 2026-03-09 | ≈ 0.128 | ⇓ 0.01017 | ⇑ 0.243 |
2026 March | 2026-03-10 | ≈ 0.129 | ⇓ 0.0113 | ⇑ 0.243 |
2026 March | 2026-03-11 | ≈ 0.134 | ⇓ 0.0182 | ⇑ 0.251 |
2026 March | 2026-03-12 | ≈ 0.139 | ⇓ 0.0139 | ⇑ 0.260 |
2026 March | 2026-03-13 | ≈ 0.141 | ⇓ 0.0188 | ⇑ 0.259 |
2026 March | 2026-03-14 | ≈ 0.146 | ⇓ 0.0290 | ⇑ 0.258 |
2026 March | 2026-03-15 | ≈ 0.149 | ⇓ 0.0373 | ⇑ 0.260 |
2026 March | 2026-03-16 | ≈ 0.153 | ⇓ 0.040037 | ⇑ 0.264 |
2026 March | 2026-03-17 | ≈ 0.156 | ⇓ 0.0358 | ⇑ 0.281 |
2026 March | 2026-03-18 | ≈ 0.163 | ⇓ 0.0472 | ⇑ 0.282 |
2026 March | 2026-03-19 | ≈ 0.169 | ⇓ 0.0598 | ⇑ 0.289 |
2026 March | 2026-03-20 | ≈ 0.172 | ⇓ 0.0585 | ⇑ 0.283 |
2026 March | 2026-03-21 | ≈ 0.177 | ⇓ 0.0547 | ⇑ 0.286 |
2026 March | 2026-03-22 | ≈ 0.180 | ⇓ 0.0619 | ⇑ 0.295 |
2026 March | 2026-03-23 | ≈ 0.183 | ⇓ 0.0654 | ⇑ 0.291 |
2026 March | 2026-03-24 | ≈ 0.185 | ⇓ 0.0695 | ⇑ 0.30055 |
2026 March | 2026-03-25 | ≈ 0.189 | ⇓ 0.0671 | ⇑ 0.3085 |
2026 March | 2026-03-26 | ≈ 0.194 | ⇓ 0.0797 | ⇑ 0.317 |
2026 March | 2026-03-27 | ≈ 0.194 | ⇓ 0.0691 | ⇑ 0.312 |
2026 March | 2026-03-28 | ≈ 0.196 | ⇓ 0.0752 | ⇑ 0.319 |
2026 March | 2026-03-29 | ≈ 0.196 | ⇓ 0.0798 | ⇑ 0.320 |
2026 March | 2026-03-30 | ≈ 0.196 | ⇓ 0.0744 | ⇑ 0.311 |
2026 March | 2026-03-31 | ≈ 0.194 | ⇓ 0.0681 | ⇑ 0.320 |
2026 April | 2026-04-01 | ≈ 0.196 | ⇓ 0.0792 | ⇑ 0.323 |
2026 April | 2026-04-02 | ≈ 0.197 | ⇓ 0.0796 | ⇑ 0.317 |
2026 April | 2026-04-03 | ≈ 0.194 | ⇓ 0.0732 | ⇑ 0.3063 |
2026 April | 2026-04-04 | ≈ 0.194 | ⇓ 0.0823 | ⇑ 0.3058 |
2026 April | 2026-04-05 | ≈ 0.191 | ⇓ 0.0767 | ⇑ 0.310 |
2026 April | 2026-04-06 | ≈ 0.189 | ⇓ 0.0777 | ⇑ 0.3048 |
2026 April | 2026-04-07 | ≈ 0.186 | ⇓ 0.07015 | ⇑ 0.3019 |
2026 April | 2026-04-08 | ≈ 0.186 | ⇓ 0.0686 | ⇑ 0.3024 |
2026 April | 2026-04-09 | ≈ 0.186 | ⇓ 0.0619 | ⇑ 0.3031 |
2026 April | 2026-04-10 | ≈ 0.182 | ⇓ 0.0680 | ⇑ 0.3052 |
2026 April | 2026-04-11 | ≈ 0.181 | ⇓ 0.0579 | ⇑ 0.30089 |
2026 April | 2026-04-12 | ≈ 0.178 | ⇓ 0.0540 | ⇑ 0.294 |
2026 April | 2026-04-13 | ≈ 0.176 | ⇓ 0.0622 | ⇑ 0.3038 |
2026 April | 2026-04-14 | ≈ 0.173 | ⇓ 0.0445 | ⇑ 0.286 |
2026 April | 2026-04-15 | ≈ 0.173 | ⇓ 0.0623 | ⇑ 0.289 |
2026 April | 2026-04-16 | ≈ 0.174 | ⇓ 0.0617 | ⇑ 0.299 |
2026 April | 2026-04-17 | ≈ 0.171 | ⇓ 0.05067 | ⇑ 0.292 |
2026 April | 2026-04-18 | ≈ 0.171 | ⇓ 0.0537 | ⇑ 0.284 |
2026 April | 2026-04-19 | ≈ 0.169 | ⇓ 0.05024 | ⇑ 0.285 |
2026 April | 2026-04-20 | ≈ 0.168 | ⇓ 0.0494 | ⇑ 0.287 |
2026 April | 2026-04-21 | ≈ 0.165 | ⇓ 0.0442 | ⇑ 0.278 |
2026 April | 2026-04-22 | ≈ 0.167 | ⇓ 0.0496 | ⇑ 0.284 |
2026 April | 2026-04-23 | ≈ 0.168 | ⇓ 0.0448 | ⇑ 0.286 |
2026 April | 2026-04-24 | ≈ 0.166 | ⇓ 0.0564 | ⇑ 0.280 |
2026 April | 2026-04-25 | ≈ 0.166 | ⇓ 0.0387 | ⇑ 0.283 |
2026 April | 2026-04-26 | ≈ 0.164 | ⇓ 0.0412 | ⇑ 0.281 |
2026 April | 2026-04-27 | ≈ 0.162 | ⇓ 0.0435 | ⇑ 0.281 |
2026 April | 2026-04-28 | ≈ 0.160 | ⇓ 0.0320 | ⇑ 0.291 |
2026 April | 2026-04-29 | ≈ 0.161 | ⇓ 0.0411 | ⇑ 0.286 |
2026 April | 2026-04-30 | ≈ 0.162 | ⇓ 0.04066 | ⇑ 0.289 |
2026 May | 2026-05-01 | ≈ 0.159 | ⇓ 0.0444 | ⇑ 0.279 |
2026 May | 2026-05-02 | ≈ 0.158 | ⇓ 0.0265 | ⇑ 0.277 |
2026 May | 2026-05-03 | ≈ 0.155 | ⇓ 0.0314 | ⇑ 0.268 |
2026 May | 2026-05-04 | ≈ 0.153 | ⇓ 0.0325 | ⇑ 0.272 |
2026 May | 2026-05-05 | ≈ 0.150 | ⇓ 0.0276 | ⇑ 0.278 |
2026 May | 2026-05-06 | ≈ 0.150 | ⇓ 0.0311 | ⇑ 0.273 |
2026 May | 2026-05-07 | ≈ 0.150 | ⇓ 0.0284 | ⇑ 0.270 |
2026 May | 2026-05-08 | ≈ 0.147 | ⇓ 0.0246 | ⇑ 0.266 |
2026 May | 2026-05-09 | ≈ 0.146 | ⇓ 0.02057 | ⇑ 0.267 |
2026 May | 2026-05-10 | ≈ 0.143 | ⇓ 0.00658 | ⇑ 0.261 |
2026 May | 2026-05-11 | ≈ 0.141 | ⇓ 0.0257 | ⇑ 0.264 |
2026 May | 2026-05-12 | ≈ 0.139 | ⇓ 0.0162 | ⇑ 0.268 |
2026 May | 2026-05-13 | ≈ 0.140 | ⇓ 0.00798 | ⇑ 0.265 |
2026 May | 2026-05-14 | ≈ 0.141 | ⇓ 0.0135 | ⇑ 0.260 |
2026 May | 2026-05-15 | ≈ 0.138 | ⇓ 0.0145 | ⇑ 0.255 |
2026 May | 2026-05-16 | ≈ 0.139 | ⇓ 0.00159 | ⇑ 0.256 |
2026 May | 2026-05-17 | ≈ 0.138 | ⇓ 0.0188 | ⇑ 0.257 |
2026 May | 2026-05-18 | ≈ 0.137 | ⇓ 0.0117 | ⇑ 0.255 |
2026 May | 2026-05-19 | ≈ 0.136 | ⇓ 0.0138 | ⇑ 0.261 |
2026 May | 2026-05-20 | ≈ 0.138 | ⇓ 0.0146 | ⇑ 0.256 |
2026 May | 2026-05-21 | ≈ 0.141 | ⇓ 0.0181 | ⇑ 0.278 |
2026 May | 2026-05-22 | ≈ 0.141 | ⇓ 0.0122 | ⇑ 0.272 |
2026 May | 2026-05-23 | ≈ 0.143 | ⇓ 0.009071 | ⇑ 0.264 |
2026 May | 2026-05-24 | ≈ 0.143 | ⇓ 0.0167 | ⇑ 0.266 |
2026 May | 2026-05-25 | ≈ 0.143 | ⇓ 0.0192 | ⇑ 0.267 |
2026 May | 2026-05-26 | ≈ 0.143 | ⇓ 0.0146 | ⇑ 0.265 |
2026 May | 2026-05-27 | ≈ 0.146 | ⇓ 0.0255 | ⇑ 0.263 |
2026 May | 2026-05-28 | ≈ 0.150 | ⇓ 0.0216 | ⇑ 0.274 |
2026 May | 2026-05-29 | ≈ 0.149 | ⇓ 0.0233 | ⇑ 0.282 |
2026 May | 2026-05-30 | ≈ 0.151 | ⇓ 0.0266 | ⇑ 0.290 |
2026 May | 2026-05-31 | ≈ 0.150 | ⇓ 0.0316 | ⇑ 0.275 |
2026 June | 2026-06-01 | ≈ 0.150 | ⇓ 0.0135 | ⇑ 0.276 |
2026 June | 2026-06-02 | ≈ 0.148 | ⇓ 0.02049 | ⇑ 0.274 |
2026 June | 2026-06-03 | ≈ 0.150 | ⇓ 0.0315 | ⇑ 0.270 |
2026 June | 2026-06-04 | ≈ 0.152 | ⇓ 0.0247 | ⇑ 0.275 |
2026 June | 2026-06-05 | ≈ 0.149 | ⇓ 0.0167 | ⇑ 0.275 |
2026 June | 2026-06-06 | ≈ 0.149 | ⇓ 0.0280 | ⇑ 0.270 |
2026 June | 2026-06-07 | ≈ 0.146 | ⇓ 0.0239 | ⇑ 0.272 |
2026 June | 2026-06-08 | ≈ 0.143 | ⇓ 0.0155 | ⇑ 0.272 |
2026 June | 2026-06-09 | ≈ 0.140 | ⇓ 0.00884 | ⇑ 0.266 |
2026 June | 2026-06-10 | ≈ 0.139 | ⇓ 0.01013 | ⇑ 0.261 |
2026 June | 2026-06-11 | ≈ 0.138 | ⇓ 0.00500 | ⇑ 0.262 |
2026 June | 2026-06-12 | ≈ 0.134 | ⇓ 0.00851 | ⇑ 0.257 |
2026 June | 2026-06-13 | ≈ 0.131 | ⇓ 0.00715 | ⇑ 0.255 |
2026 June | 2026-06-14 | ≈ 0.127 | ⇓ 0.00177 | ⇑ 0.248 |
2026 June | 2026-06-15 | ≈ 0.123 | ⇓ 0.00224 | ⇑ 0.257 |
2026 June | 2026-06-16 | ≈ 0.118 | ⇓ 0.000001 | ⇑ 0.244 |
2026 June | 2026-06-17 | ≈ 0.117 | ⇓ 0.000001 | ⇑ 0.234 |
2026 June | 2026-06-18 | ≈ 0.116 | ⇓ 0.000001 | ⇑ 0.248 |
2026 June | 2026-06-19 | ≈ 0.111 | ⇓ 0.000001 | ⇑ 0.228 |
2026 June | 2026-06-20 | ≈ 0.1092 | ⇓ 0.000001 | ⇑ 0.237 |
2026 June | 2026-06-21 | ≈ 0.1055 | ⇓ 0.000001 | ⇑ 0.237 |
2026 June | 2026-06-22 | ≈ 0.1025 | ⇓ 0.000001 | ⇑ 0.225 |
2026 June | 2026-06-23 | ≈ 0.0988 | ⇓ 0.000001 | ⇑ 0.224 |
2026 June | 2026-06-24 | ≈ 0.0989 | ⇓ 0.000001 | ⇑ 0.231 |
2026 June | 2026-06-25 | ≈ 0.0992 | ⇓ 0.000001 | ⇑ 0.232 |
2026 June | 2026-06-26 | ≈ 0.0962 | ⇓ 0.000001 | ⇑ 0.217 |
2026 June | 2026-06-27 | ≈ 0.0959 | ⇓ 0.000001 | ⇑ 0.223 |
2026 June | 2026-06-28 | ≈ 0.0939 | ⇓ 0.000001 | ⇑ 0.228 |
2026 June | 2026-06-29 | ≈ 0.0926 | ⇓ 0.000001 | ⇑ 0.214 |
2026 June | 2026-06-30 | ≈ 0.09058 | ⇓ 0.000001 | ⇑ 0.225 |
2026 July | 2026-07-01 | ≈ 0.0922 | ⇓ 0.000001 | ⇑ 0.218 |
2026 July | 2026-07-02 | ≈ 0.0939 | ⇓ 0.000001 | ⇑ 0.219 |
2026 July | 2026-07-03 | ≈ 0.0920 | ⇓ 0.000001 | ⇑ 0.219 |
2026 July | 2026-07-04 | ≈ 0.0927 | ⇓ 0.000001 | ⇑ 0.218 |
2026 July | 2026-07-05 | ≈ 0.0915 | ⇓ 0.000001 | ⇑ 0.218 |
2026 July | 2026-07-06 | ≈ 0.09070 | ⇓ 0.000001 | ⇑ 0.222 |
2026 July | 2026-07-07 | ≈ 0.0890 | ⇓ 0.000001 | ⇑ 0.214 |
2026 July | 2026-07-08 | ≈ 0.09071 | ⇓ 0.000001 | ⇑ 0.216 |
2026 July | 2026-07-09 | ≈ 0.0923 | ⇓ 0.000001 | ⇑ 0.220 |
2026 July | 2026-07-10 | ≈ 0.09030 | ⇓ 0.000001 | ⇑ 0.215 |
2026 July | 2026-07-11 | ≈ 0.09065 | ⇓ 0.000001 | ⇑ 0.216 |
2026 July | 2026-07-12 | ≈ 0.0890 | ⇓ 0.000001 | ⇑ 0.222 |
2026 July | 2026-07-13 | ≈ 0.0879 | ⇓ 0.000001 | ⇑ 0.218 |
2026 July | 2026-07-14 | ≈ 0.0858 | ⇓ 0.000001 | ⇑ 0.210 |
2026 July | 2026-07-15 | ≈ 0.0872 | ⇓ 0.000001 | ⇑ 0.217 |
2026 July | 2026-07-16 | ≈ 0.0887 | ⇓ 0.000001 | ⇑ 0.214 |
2026 July | 2026-07-17 | ≈ 0.0867 | ⇓ 0.000001 | ⇑ 0.221 |
2026 July | 2026-07-18 | ≈ 0.0873 | ⇓ 0.000001 | ⇑ 0.211 |
2026 July | 2026-07-19 | ≈ 0.0862 | ⇓ 0.000001 | ⇑ 0.2063 |
2026 July | 2026-07-20 | ≈ 0.0859 | ⇓ 0.000001 | ⇑ 0.2092 |
2026 July | 2026-07-21 | ≈ 0.0849 | ⇓ 0.000001 | ⇑ 0.218 |
2026 July | 2026-07-22 | ≈ 0.0879 | ⇓ 0.000001 | ⇑ 0.225 |
2026 July | 2026-07-23 | ≈ 0.0912 | ⇓ 0.000001 | ⇑ 0.229 |
2026 July | 2026-07-24 | ≈ 0.0914 | ⇓ 0.000001 | ⇑ 0.224 |
2026 July | 2026-07-25 | ≈ 0.0946 | ⇓ 0.000001 | ⇑ 0.236 |
2026 July | 2026-07-26 | ≈ 0.0963 | ⇓ 0.000001 | ⇑ 0.232 |
2026 July | 2026-07-27 | ≈ 0.0991 | ⇓ 0.000001 | ⇑ 0.243 |
2026 July | 2026-07-28 | ≈ 0.1014 | ⇓ 0.000001 | ⇑ 0.227 |
2026 July | 2026-07-29 | ≈ 0.1078 | ⇓ 0.000001 | ⇑ 0.238 |
2026 July | 2026-07-30 | ≈ 0.115 | ⇓ 0.000001 | ⇑ 0.254 |
2026 July | 2026-07-31 | ≈ 0.119 | ⇓ 0.000001 | ⇑ 0.244 |
2026 August | 2026-08-01 | ≈ 0.125 | ⇓ 0.000001 | ⇑ 0.252 |
2026 August | 2026-08-02 | ≈ 0.130 | ⇓ 0.000001 | ⇑ 0.268 |
2026 August | 2026-08-03 | ≈ 0.136 | ⇓ 0.00317 | ⇑ 0.269 |
2026 August | 2026-08-04 | ≈ 0.142 | ⇓ 0.00326 | ⇑ 0.277 |
2026 August | 2026-08-05 | ≈ 0.151 | ⇓ 0.0195 | ⇑ 0.276 |
2026 August | 2026-08-06 | ≈ 0.160 | ⇓ 0.0296 | ⇑ 0.295 |
2026 August | 2026-08-07 | ≈ 0.165 | ⇓ 0.03016 | ⇑ 0.30022 |
2026 August | 2026-08-08 | ≈ 0.173 | ⇓ 0.0375 | ⇑ 0.313 |
2026 August | 2026-08-09 | ≈ 0.179 | ⇓ 0.0442 | ⇑ 0.320 |
2026 August | 2026-08-10 | ≈ 0.185 | ⇓ 0.0536 | ⇑ 0.311 |
2026 August | 2026-08-11 | ≈ 0.190 | ⇓ 0.0515 | ⇑ 0.324 |
2026 August | 2026-08-12 | ≈ 0.198 | ⇓ 0.0661 | ⇑ 0.333 |
2026 August | 2026-08-13 | ≈ 0.2049 | ⇓ 0.0664 | ⇑ 0.332 |
2026 August | 2026-08-14 | ≈ 0.2080 | ⇓ 0.0761 | ⇑ 0.343 |
2026 August | 2026-08-15 | ≈ 0.213 | ⇓ 0.0626 | ⇑ 0.342 |
2026 August | 2026-08-16 | ≈ 0.216 | ⇓ 0.08032 | ⇑ 0.357 |
2026 August | 2026-08-17 | ≈ 0.218 | ⇓ 0.0754 | ⇑ 0.352 |
2026 August | 2026-08-18 | ≈ 0.219 | ⇓ 0.0954 | ⇑ 0.357 |
2026 August | 2026-08-19 | ≈ 0.222 | ⇓ 0.0877 | ⇑ 0.360 |
2026 August | 2026-08-20 | ≈ 0.225 | ⇓ 0.09029 | ⇑ 0.365 |
2026 August | 2026-08-21 | ≈ 0.223 | ⇓ 0.0830 | ⇑ 0.353 |
2026 August | 2026-08-22 | ≈ 0.224 | ⇓ 0.0911 | ⇑ 0.347 |
2026 August | 2026-08-23 | ≈ 0.222 | ⇓ 0.0822 | ⇑ 0.358 |
2026 August | 2026-08-24 | ≈ 0.220 | ⇓ 0.0876 | ⇑ 0.360 |
2026 August | 2026-08-25 | ≈ 0.216 | ⇓ 0.0743 | ⇑ 0.353 |
2026 August | 2026-08-26 | ≈ 0.216 | ⇓ 0.0750 | ⇑ 0.353 |
2026 August | 2026-08-27 | ≈ 0.215 | ⇓ 0.0797 | ⇑ 0.347 |
2026 August | 2026-08-28 | ≈ 0.211 | ⇓ 0.0821 | ⇑ 0.346 |
2026 August | 2026-08-29 | ≈ 0.2088 | ⇓ 0.0791 | ⇑ 0.350 |
2026 August | 2026-08-30 | ≈ 0.2047 | ⇓ 0.0664 | ⇑ 0.344 |
2026 August | 2026-08-31 | ≈ 0.2011 | ⇓ 0.0682 | ⇑ 0.341 |
2026 September | 2026-09-01 | ≈ 0.197 | ⇓ 0.0555 | ⇑ 0.329 |
2026 September | 2026-09-02 | ≈ 0.196 | ⇓ 0.0595 | ⇑ 0.327 |
2026 September | 2026-09-03 | ≈ 0.195 | ⇓ 0.0511 | ⇑ 0.334 |
2026 September | 2026-09-04 | ≈ 0.192 | ⇓ 0.0532 | ⇑ 0.322 |
2026 September | 2026-09-05 | ≈ 0.190 | ⇓ 0.05091 | ⇑ 0.334 |
2026 September | 2026-09-06 | ≈ 0.188 | ⇓ 0.0527 | ⇑ 0.317 |
2026 September | 2026-09-07 | ≈ 0.186 | ⇓ 0.0417 | ⇑ 0.315 |
2026 September | 2026-09-08 | ≈ 0.183 | ⇓ 0.0398 | ⇑ 0.327 |
2026 September | 2026-09-09 | ≈ 0.185 | ⇓ 0.0541 | ⇑ 0.328 |
2026 September | 2026-09-10 | ≈ 0.186 | ⇓ 0.0422 | ⇑ 0.317 |
2026 September | 2026-09-11 | ≈ 0.185 | ⇓ 0.0344 | ⇑ 0.311 |
2026 September | 2026-09-12 | ≈ 0.186 | ⇓ 0.0362 | ⇑ 0.325 |
2026 September | 2026-09-13 | ≈ 0.185 | ⇓ 0.0454 | ⇑ 0.321 |
2026 September | 2026-09-14 | ≈ 0.185 | ⇓ 0.0558 | ⇑ 0.332 |
2026 September | 2026-09-15 | ≈ 0.184 | ⇓ 0.04063 | ⇑ 0.316 |
2026 September | 2026-09-16 | ≈ 0.187 | ⇓ 0.0429 | ⇑ 0.328 |
2026 September | 2026-09-17 | ≈ 0.190 | ⇓ 0.0546 | ⇑ 0.329 |
2026 September | 2026-09-18 | ≈ 0.189 | ⇓ 0.0464 | ⇑ 0.333 |
2026 September | 2026-09-19 | ≈ 0.190 | ⇓ 0.05017 | ⇑ 0.327 |
2026 September | 2026-09-20 | ≈ 0.190 | ⇓ 0.0465 | ⇑ 0.331 |
2026 September | 2026-09-21 | ≈ 0.190 | ⇓ 0.0626 | ⇑ 0.333 |
2026 September | 2026-09-22 | ≈ 0.188 | ⇓ 0.0541 | ⇑ 0.329 |
2026 September | 2026-09-23 | ≈ 0.190 | ⇓ 0.0489 | ⇑ 0.332 |
2026 September | 2026-09-24 | ≈ 0.192 | ⇓ 0.0490 | ⇑ 0.327 |
2026 September | 2026-09-25 | ≈ 0.190 | ⇓ 0.0543 | ⇑ 0.329 |
2026 September | 2026-09-26 | ≈ 0.190 | ⇓ 0.0418 | ⇑ 0.333 |
2026 September | 2026-09-27 | ≈ 0.188 | ⇓ 0.04023 | ⇑ 0.327 |
2026 September | 2026-09-28 | ≈ 0.186 | ⇓ 0.0516 | ⇑ 0.319 |
2026 September | 2026-09-29 | ≈ 0.183 | ⇓ 0.0360 | ⇑ 0.328 |
2026 September | 2026-09-30 | ≈ 0.184 | ⇓ 0.0420 | ⇑ 0.325 |
2026 October | 2026-10-01 | ≈ 0.184 | ⇓ 0.0416 | ⇑ 0.335 |
2026 October | 2026-10-02 | ≈ 0.181 | ⇓ 0.0451 | ⇑ 0.326 |
2026 October | 2026-10-03 | ≈ 0.181 | ⇓ 0.0420 | ⇑ 0.324 |
2026 October | 2026-10-04 | ≈ 0.178 | ⇓ 0.0399 | ⇑ 0.328 |
2026 October | 2026-10-05 | ≈ 0.176 | ⇓ 0.0344 | ⇑ 0.317 |
2026 October | 2026-10-06 | ≈ 0.174 | ⇓ 0.0279 | ⇑ 0.316 |
2026 October | 2026-10-07 | ≈ 0.175 | ⇓ 0.0312 | ⇑ 0.317 |
2026 October | 2026-10-08 | ≈ 0.177 | ⇓ 0.0346 | ⇑ 0.322 |
2026 October | 2026-10-09 | ≈ 0.175 | ⇓ 0.0454 | ⇑ 0.319 |
2026 October | 2026-10-10 | ≈ 0.176 | ⇓ 0.0339 | ⇑ 0.324 |
2026 October | 2026-10-11 | ≈ 0.176 | ⇓ 0.0344 | ⇑ 0.322 |
2026 October | 2026-10-12 | ≈ 0.176 | ⇓ 0.0236 | ⇑ 0.323 |
2026 October | 2026-10-13 | ≈ 0.176 | ⇓ 0.0310 | ⇑ 0.312 |
2026 October | 2026-10-14 | ≈ 0.180 | ⇓ 0.0323 | ⇑ 0.326 |
2026 October | 2026-10-15 | ≈ 0.184 | ⇓ 0.0434 | ⇑ 0.325 |
2026 October | 2026-10-16 | ≈ 0.185 | ⇓ 0.0456 | ⇑ 0.325 |
2026 October | 2026-10-17 | ≈ 0.189 | ⇓ 0.03079 | ⇑ 0.346 |
2026 October | 2026-10-18 | ≈ 0.191 | ⇓ 0.0367 | ⇑ 0.337 |
2026 October | 2026-10-19 | ≈ 0.194 | ⇓ 0.0495 | ⇑ 0.335 |
2026 October | 2026-10-20 | ≈ 0.196 | ⇓ 0.0559 | ⇑ 0.347 |
2026 October | 2026-10-21 | ≈ 0.2012 | ⇓ 0.0558 | ⇑ 0.352 |
2026 October | 2026-10-22 | ≈ 0.2067 | ⇓ 0.0725 | ⇑ 0.345 |
2026 October | 2026-10-23 | ≈ 0.2087 | ⇓ 0.0587 | ⇑ 0.353 |
2026 October | 2026-10-24 | ≈ 0.213 | ⇓ 0.0744 | ⇑ 0.361 |
2026 October | 2026-10-25 | ≈ 0.215 | ⇓ 0.0666 | ⇑ 0.358 |
2026 October | 2026-10-26 | ≈ 0.218 | ⇓ 0.0824 | ⇑ 0.365 |
2026 October | 2026-10-27 | ≈ 0.219 | ⇓ 0.0734 | ⇑ 0.357 |
2026 October | 2026-10-28 | ≈ 0.223 | ⇓ 0.0732 | ⇑ 0.377 |
2026 October | 2026-10-29 | ≈ 0.227 | ⇓ 0.0783 | ⇑ 0.374 |
2026 October | 2026-10-30 | ≈ 0.227 | ⇓ 0.0870 | ⇑ 0.374 |
2026 October | 2026-10-31 | ≈ 0.229 | ⇓ 0.08068 | ⇑ 0.370 |
2026 November | 2026-11-01 | ≈ 0.229 | ⇓ 0.0780 | ⇑ 0.381 |
2026 November | 2026-11-02 | ≈ 0.229 | ⇓ 0.0848 | ⇑ 0.376 |
2026 November | 2026-11-03 | ≈ 0.227 | ⇓ 0.0831 | ⇑ 0.376 |
2026 November | 2026-11-04 | ≈ 0.229 | ⇓ 0.0847 | ⇑ 0.371 |
2026 November | 2026-11-05 | ≈ 0.230 | ⇓ 0.0758 | ⇑ 0.375 |
2026 November | 2026-11-06 | ≈ 0.226 | ⇓ 0.0822 | ⇑ 0.375 |
2026 November | 2026-11-07 | ≈ 0.226 | ⇓ 0.0727 | ⇑ 0.373 |
2026 November | 2026-11-08 | ≈ 0.222 | ⇓ 0.08058 | ⇑ 0.368 |
2026 November | 2026-11-09 | ≈ 0.219 | ⇓ 0.0657 | ⇑ 0.370 |
2026 November | 2026-11-10 | ≈ 0.215 | ⇓ 0.0686 | ⇑ 0.349 |
2026 November | 2026-11-11 | ≈ 0.215 | ⇓ 0.0651 | ⇑ 0.365 |
2026 November | 2026-11-12 | ≈ 0.214 | ⇓ 0.0652 | ⇑ 0.356 |
2026 November | 2026-11-13 | ≈ 0.2092 | ⇓ 0.0591 | ⇑ 0.356 |
2026 November | 2026-11-14 | ≈ 0.2072 | ⇓ 0.0589 | ⇑ 0.360 |
2026 November | 2026-11-15 | ≈ 0.2032 | ⇓ 0.0413 | ⇑ 0.342 |
2026 November | 2026-11-16 | ≈ 0.200 | ⇓ 0.0581 | ⇑ 0.355 |
2026 November | 2026-11-17 | ≈ 0.196 | ⇓ 0.0487 | ⇑ 0.357 |
2026 November | 2026-11-18 | ≈ 0.195 | ⇓ 0.0462 | ⇑ 0.346 |
2026 November | 2026-11-19 | ≈ 0.195 | ⇓ 0.0438 | ⇑ 0.338 |
2026 November | 2026-11-20 | ≈ 0.191 | ⇓ 0.0417 | ⇑ 0.342 |
2026 November | 2026-11-21 | ≈ 0.190 | ⇓ 0.0411 | ⇑ 0.334 |
2026 November | 2026-11-22 | ≈ 0.187 | ⇓ 0.0423 | ⇑ 0.335 |
2026 November | 2026-11-23 | ≈ 0.185 | ⇓ 0.0340 | ⇑ 0.330 |
2026 November | 2026-11-24 | ≈ 0.182 | ⇓ 0.0312 | ⇑ 0.327 |
2026 November | 2026-11-25 | ≈ 0.183 | ⇓ 0.0356 | ⇑ 0.331 |
2026 November | 2026-11-26 | ≈ 0.184 | ⇓ 0.0381 | ⇑ 0.328 |
2026 November | 2026-11-27 | ≈ 0.182 | ⇓ 0.0256 | ⇑ 0.332 |
2026 November | 2026-11-28 | ≈ 0.182 | ⇓ 0.0369 | ⇑ 0.332 |
2026 November | 2026-11-29 | ≈ 0.180 | ⇓ 0.0344 | ⇑ 0.318 |
2026 November | 2026-11-30 | ≈ 0.179 | ⇓ 0.0220 | ⇑ 0.334 |
2026 December | 2026-12-01 | ≈ 0.177 | ⇓ 0.0268 | ⇑ 0.325 |
2026 December | 2026-12-02 | ≈ 0.179 | ⇓ 0.0361 | ⇑ 0.328 |
2026 December | 2026-12-03 | ≈ 0.181 | ⇓ 0.0421 | ⇑ 0.339 |
2026 December | 2026-12-04 | ≈ 0.179 | ⇓ 0.0341 | ⇑ 0.337 |
2026 December | 2026-12-05 | ≈ 0.179 | ⇓ 0.0183 | ⇑ 0.336 |
2026 December | 2026-12-06 | ≈ 0.178 | ⇓ 0.0218 | ⇑ 0.342 |
2026 December | 2026-12-07 | ≈ 0.177 | ⇓ 0.0128 | ⇑ 0.329 |
2026 December | 2026-12-08 | ≈ 0.175 | ⇓ 0.0261 | ⇑ 0.319 |
2026 December | 2026-12-09 | ≈ 0.176 | ⇓ 0.0162 | ⇑ 0.332 |
2026 December | 2026-12-10 | ≈ 0.177 | ⇓ 0.0140 | ⇑ 0.330 |
2026 December | 2026-12-11 | ≈ 0.175 | ⇓ 0.0260 | ⇑ 0.327 |
2026 December | 2026-12-12 | ≈ 0.175 | ⇓ 0.0289 | ⇑ 0.324 |
2026 December | 2026-12-13 | ≈ 0.173 | ⇓ 0.0181 | ⇑ 0.327 |
2026 December | 2026-12-14 | ≈ 0.172 | ⇓ 0.01058 | ⇑ 0.319 |
2026 December | 2026-12-15 | ≈ 0.170 | ⇓ 0.0228 | ⇑ 0.323 |
2026 December | 2026-12-16 | ≈ 0.171 | ⇓ 0.0139 | ⇑ 0.323 |
2026 December | 2026-12-17 | ≈ 0.172 | ⇓ 0.0175 | ⇑ 0.324 |
2026 December | 2026-12-18 | ≈ 0.170 | ⇓ 0.0181 | ⇑ 0.322 |
2026 December | 2026-12-19 | ≈ 0.170 | ⇓ 0.0245 | ⇑ 0.325 |
2026 December | 2026-12-20 | ≈ 0.168 | ⇓ 0.0185 | ⇑ 0.329 |
2026 December | 2026-12-21 | ≈ 0.167 | ⇓ 0.00638 | ⇑ 0.326 |
2026 December | 2026-12-22 | ≈ 0.165 | ⇓ 0.0191 | ⇑ 0.316 |
2026 December | 2026-12-23 | ≈ 0.166 | ⇓ 0.01044 | ⇑ 0.332 |
2026 December | 2026-12-24 | ≈ 0.168 | ⇓ 0.0200 | ⇑ 0.327 |
2026 December | 2026-12-25 | ≈ 0.165 | ⇓ 0.00620 | ⇑ 0.323 |
2026 December | 2026-12-26 | ≈ 0.165 | ⇓ 0.01098 | ⇑ 0.320 |
2026 December | 2026-12-27 | ≈ 0.163 | ⇓ 0.000312 | ⇑ 0.326 |
2026 December | 2026-12-28 | ≈ 0.162 | ⇓ 0.00656 | ⇑ 0.313 |
2026 December | 2026-12-29 | ≈ 0.159 | ⇓ 0.000001 | ⇑ 0.3073 |
2026 December | 2026-12-30 | ≈ 0.160 | ⇓ 0.00488 | ⇑ 0.319 |
2026 December | 2026-12-31 | ≈ 0.161 | ⇓ 0.00978 | ⇑ 0.320 |