Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) | |
---|---|---|---|---|
2025 February | 2025-02-02 | ≈ 0.0248 | ⇓ 0.000001 | ⇑ 0.163 |
2025 February | 2025-02-03 | ≈ 0.0358 | ⇓ 0.000001 | ⇑ 0.180 |
2025 February | 2025-02-04 | ≈ 0.03037 | ⇓ 0.000001 | ⇑ 0.176 |
2025 February | 2025-02-05 | ≈ 0.0271 | ⇓ 0.000001 | ⇑ 0.173 |
2025 February | 2025-02-06 | ≈ 0.0245 | ⇓ 0.000001 | ⇑ 0.170 |
2025 February | 2025-02-07 | ≈ 0.0218 | ⇓ 0.000001 | ⇑ 0.164 |
2025 February | 2025-02-08 | ≈ 0.0239 | ⇓ 0.000001 | ⇑ 0.168 |
2025 February | 2025-02-09 | ≈ 0.00838 | ⇓ 0.00419 | ⇑ 0.0126 |
2025 February | 2025-02-10 | ≈ 0.0195 | ⇓ 0.000001 | ⇑ 0.164 |
2025 February | 2025-02-11 | ≈ 0.0156 | ⇓ 0.000001 | ⇑ 0.156 |
2025 February | 2025-02-12 | ≈ 0.0141 | ⇓ 0.000001 | ⇑ 0.166 |
2025 February | 2025-02-13 | ≈ 0.0134 | ⇓ 0.000001 | ⇑ 0.166 |
2025 February | 2025-02-14 | ≈ 0.0126 | ⇓ 0.000001 | ⇑ 0.159 |
2025 February | 2025-02-15 | ≈ 0.0166 | ⇓ 0.000001 | ⇑ 0.170 |
2025 February | 2025-02-16 | ≈ 0.00847 | ⇓ 0.00423 | ⇑ 0.0127 |
2025 February | 2025-02-17 | ≈ 0.0160 | ⇓ 0.000001 | ⇑ 0.164 |
2025 February | 2025-02-18 | ≈ 0.0139 | ⇓ 0.000001 | ⇑ 0.159 |
2025 February | 2025-02-19 | ≈ 0.0139 | ⇓ 0.000001 | ⇑ 0.166 |
2025 February | 2025-02-20 | ≈ 0.0145 | ⇓ 0.000001 | ⇑ 0.160 |
2025 February | 2025-02-21 | ≈ 0.0149 | ⇓ 0.000001 | ⇑ 0.170 |
2025 February | 2025-02-22 | ≈ 0.0198 | ⇓ 0.000001 | ⇑ 0.168 |
2025 February | 2025-02-23 | ≈ 0.00864 | ⇓ 0.00432 | ⇑ 0.0130 |
2025 February | 2025-02-24 | ≈ 0.02018 | ⇓ 0.000001 | ⇑ 0.164 |
2025 February | 2025-02-25 | ≈ 0.0181 | ⇓ 0.000001 | ⇑ 0.163 |
2025 February | 2025-02-26 | ≈ 0.0179 | ⇓ 0.000001 | ⇑ 0.168 |
2025 February | 2025-02-27 | ≈ 0.0181 | ⇓ 0.000001 | ⇑ 0.168 |
2025 February | 2025-02-28 | ≈ 0.0178 | ⇓ 0.000001 | ⇑ 0.168 |
2025 March | 2025-03-01 | ≈ 0.0218 | ⇓ 0.000001 | ⇑ 0.170 |
2025 March | 2025-03-02 | ≈ 0.00881 | ⇓ 0.00440 | ⇑ 0.0132 |
2025 March | 2025-03-03 | ≈ 0.0197 | ⇓ 0.000001 | ⇑ 0.170 |
2025 March | 2025-03-04 | ≈ 0.0163 | ⇓ 0.000001 | ⇑ 0.162 |
2025 March | 2025-03-05 | ≈ 0.0146 | ⇓ 0.000001 | ⇑ 0.162 |
2025 March | 2025-03-06 | ≈ 0.0133 | ⇓ 0.000001 | ⇑ 0.157 |
2025 March | 2025-03-07 | ≈ 0.0114 | ⇓ 0.000001 | ⇑ 0.167 |
2025 March | 2025-03-08 | ≈ 0.0139 | ⇓ 0.000001 | ⇑ 0.158 |
2025 March | 2025-03-09 | ≈ 0.01041 | ⇓ 0.000001 | ⇑ 0.118 |
2025 March | 2025-03-10 | ≈ 0.009050 | ⇓ 0.000001 | ⇑ 0.164 |
2025 March | 2025-03-11 | ≈ 0.00925 | ⇓ 0.00462 | ⇑ 0.0139 |
2025 March | 2025-03-12 | ≈ 0.00897 | ⇓ 0.00449 | ⇑ 0.0135 |
2025 March | 2025-03-13 | ≈ 0.00879 | ⇓ 0.00440 | ⇑ 0.0132 |
2025 March | 2025-03-14 | ≈ 0.00835 | ⇓ 0.00418 | ⇑ 0.0125 |
2025 March | 2025-03-15 | ≈ 0.00810 | ⇓ 0.004051 | ⇑ 0.0122 |
2025 March | 2025-03-16 | ≈ 0.00794 | ⇓ 0.00397 | ⇑ 0.0119 |
2025 March | 2025-03-17 | ≈ 0.00754 | ⇓ 0.00377 | ⇑ 0.0113 |
2025 March | 2025-03-18 | ≈ 0.00732 | ⇓ 0.00366 | ⇑ 0.01097 |
2025 March | 2025-03-19 | ≈ 0.00695 | ⇓ 0.00348 | ⇑ 0.01043 |
2025 March | 2025-03-20 | ≈ 0.007089 | ⇓ 0.00354 | ⇑ 0.01063 |
2025 March | 2025-03-21 | ≈ 0.00673 | ⇓ 0.00337 | ⇑ 0.01010 |
2025 March | 2025-03-22 | ≈ 0.0070043 | ⇓ 0.00350 | ⇑ 0.01051 |
2025 March | 2025-03-23 | ≈ 0.007074 | ⇓ 0.00354 | ⇑ 0.01061 |
2025 March | 2025-03-24 | ≈ 0.00715 | ⇓ 0.00357 | ⇑ 0.01072 |
2025 March | 2025-03-25 | ≈ 0.00750 | ⇓ 0.00375 | ⇑ 0.0113 |
2025 March | 2025-03-26 | ≈ 0.00780 | ⇓ 0.00390 | ⇑ 0.0117 |
2025 March | 2025-03-27 | ≈ 0.00811 | ⇓ 0.004057 | ⇑ 0.0122 |
2025 March | 2025-03-28 | ≈ 0.008033 | ⇓ 0.004017 | ⇑ 0.0121 |
2025 March | 2025-03-29 | ≈ 0.00844 | ⇓ 0.00422 | ⇑ 0.0127 |
2025 March | 2025-03-30 | ≈ 0.00886 | ⇓ 0.00443 | ⇑ 0.0133 |
2025 March | 2025-03-31 | ≈ 0.009034 | ⇓ 0.00452 | ⇑ 0.0136 |
2025 April | 2025-04-01 | ≈ 0.009034 | ⇓ 0.00452 | ⇑ 0.0136 |
2025 April | 2025-04-02 | ≈ 0.00867 | ⇓ 0.00434 | ⇑ 0.0130 |
2025 April | 2025-04-03 | ≈ 0.00893 | ⇓ 0.00447 | ⇑ 0.0134 |
2025 April | 2025-04-04 | ≈ 0.00858 | ⇓ 0.00429 | ⇑ 0.0129 |
2025 April | 2025-04-05 | ≈ 0.00823 | ⇓ 0.00412 | ⇑ 0.0123 |
2025 April | 2025-04-06 | ≈ 0.00848 | ⇓ 0.00424 | ⇑ 0.0127 |
2025 April | 2025-04-07 | ≈ 0.00839 | ⇓ 0.00420 | ⇑ 0.0126 |
2025 April | 2025-04-08 | ≈ 0.00856 | ⇓ 0.00428 | ⇑ 0.0128 |
2025 April | 2025-04-09 | ≈ 0.00813 | ⇓ 0.004067 | ⇑ 0.0122 |
2025 April | 2025-04-10 | ≈ 0.00789 | ⇓ 0.00395 | ⇑ 0.0118 |
2025 April | 2025-04-11 | ≈ 0.00789 | ⇓ 0.00395 | ⇑ 0.0118 |
2025 April | 2025-04-12 | ≈ 0.00781 | ⇓ 0.00391 | ⇑ 0.0117 |
2025 April | 2025-04-13 | ≈ 0.00797 | ⇓ 0.00398 | ⇑ 0.0120 |
2025 April | 2025-04-14 | ≈ 0.0138 | ⇓ 0.000001 | ⇑ 0.168 |
2025 April | 2025-04-15 | ≈ 0.0150 | ⇓ 0.000001 | ⇑ 0.167 |
2025 April | 2025-04-16 | ≈ 0.0183 | ⇓ 0.000001 | ⇑ 0.166 |
2025 April | 2025-04-17 | ≈ 0.0222 | ⇓ 0.000001 | ⇑ 0.184 |
2025 April | 2025-04-18 | ≈ 0.0258 | ⇓ 0.000001 | ⇑ 0.178 |
2025 April | 2025-04-19 | ≈ 0.0339 | ⇓ 0.000001 | ⇑ 0.185 |
2025 April | 2025-04-20 | ≈ 0.0229 | ⇓ 0.000001 | ⇑ 0.178 |
2025 April | 2025-04-21 | ≈ 0.04046 | ⇓ 0.000001 | ⇑ 0.20016 |