Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) | |
---|---|---|---|---|
2025 February | 2025-02-02 | ≈ 1.027 | ⇓ 0.816 | ⇑ 1.252 |
2025 February | 2025-02-03 | ≈ 1.022 | ⇓ 0.811 | ⇑ 1.232 |
2025 February | 2025-02-04 | ≈ 1.020 | ⇓ 0.8047 | ⇑ 1.235 |
2025 February | 2025-02-05 | ≈ 1.019 | ⇓ 0.8038 | ⇑ 1.227 |
2025 February | 2025-02-06 | ≈ 1.023 | ⇓ 0.8050 | ⇑ 1.232 |
2025 February | 2025-02-07 | ≈ 1.020 | ⇓ 0.8011 | ⇑ 1.230 |
2025 February | 2025-02-08 | ≈ 1.021 | ⇓ 0.822 | ⇑ 1.236 |
2025 February | 2025-02-09 | ≈ 1.019 | ⇓ 0.815 | ⇑ 1.226 |
2025 February | 2025-02-10 | ≈ 1.016 | ⇓ 0.780 | ⇑ 1.225 |
2025 February | 2025-02-11 | ≈ 1.016 | ⇓ 0.813 | ⇑ 1.230 |
2025 February | 2025-02-12 | ≈ 1.017 | ⇓ 0.80051 | ⇑ 1.216 |
2025 February | 2025-02-13 | ≈ 1.023 | ⇓ 0.783 | ⇑ 1.238 |
2025 February | 2025-02-14 | ≈ 1.022 | ⇓ 0.8083 | ⇑ 1.239 |
2025 February | 2025-02-15 | ≈ 1.025 | ⇓ 0.814 | ⇑ 1.250 |
2025 February | 2025-02-16 | ≈ 1.026 | ⇓ 0.8045 | ⇑ 1.234 |
2025 February | 2025-02-17 | ≈ 1.025 | ⇓ 0.814 | ⇑ 1.241 |
2025 February | 2025-02-18 | ≈ 1.027 | ⇓ 0.812 | ⇑ 1.243 |
2025 February | 2025-02-19 | ≈ 1.030 | ⇓ 0.8022 | ⇑ 1.243 |
2025 February | 2025-02-20 | ≈ 1.037 | ⇓ 0.833 | ⇑ 1.252 |
2025 February | 2025-02-21 | ≈ 1.038 | ⇓ 0.811 | ⇑ 1.235 |
2025 February | 2025-02-22 | ≈ 1.042 | ⇓ 0.822 | ⇑ 1.256 |
2025 February | 2025-02-23 | ≈ 1.043 | ⇓ 0.822 | ⇑ 1.244 |
2025 February | 2025-02-24 | ≈ 1.041 | ⇓ 0.828 | ⇑ 1.253 |
2025 February | 2025-02-25 | ≈ 1.043 | ⇓ 0.826 | ⇑ 1.244 |
2025 February | 2025-02-26 | ≈ 1.044 | ⇓ 0.843 | ⇑ 1.266 |
2025 February | 2025-02-27 | ≈ 1.050 | ⇓ 0.844 | ⇑ 1.274 |
2025 February | 2025-02-28 | ≈ 1.049 | ⇓ 0.831 | ⇑ 1.260 |
2025 March | 2025-03-01 | ≈ 1.050 | ⇓ 0.843 | ⇑ 1.270 |
2025 March | 2025-03-02 | ≈ 1.049 | ⇓ 0.828 | ⇑ 1.259 |
2025 March | 2025-03-03 | ≈ 1.044 | ⇓ 0.860 | ⇑ 1.254 |
2025 March | 2025-03-04 | ≈ 1.043 | ⇓ 0.823 | ⇑ 1.257 |
2025 March | 2025-03-05 | ≈ 1.041 | ⇓ 0.834 | ⇑ 1.249 |
2025 March | 2025-03-06 | ≈ 1.045 | ⇓ 0.837 | ⇑ 1.265 |
2025 March | 2025-03-07 | ≈ 1.040 | ⇓ 0.836 | ⇑ 1.262 |
2025 March | 2025-03-08 | ≈ 1.039 | ⇓ 0.814 | ⇑ 1.250 |
2025 March | 2025-03-09 | ≈ 1.035 | ⇓ 0.830 | ⇑ 1.247 |
2025 March | 2025-03-10 | ≈ 1.029 | ⇓ 0.798 | ⇑ 1.242 |
2025 March | 2025-03-11 | ≈ 1.026 | ⇓ 0.816 | ⇑ 1.224 |
2025 March | 2025-03-12 | ≈ 1.023 | ⇓ 0.8031 | ⇑ 1.240 |
2025 March | 2025-03-13 | ≈ 1.026 | ⇓ 0.821 | ⇑ 1.230 |
2025 March | 2025-03-14 | ≈ 1.022 | ⇓ 0.8092 | ⇑ 1.248 |
2025 March | 2025-03-15 | ≈ 1.021 | ⇓ 0.8033 | ⇑ 1.241 |
2025 March | 2025-03-16 | ≈ 1.018 | ⇓ 0.8040 | ⇑ 1.230 |
2025 March | 2025-03-17 | ≈ 1.014 | ⇓ 0.794 | ⇑ 1.223 |
2025 March | 2025-03-18 | ≈ 1.013 | ⇓ 0.781 | ⇑ 1.224 |
2025 March | 2025-03-19 | ≈ 1.013 | ⇓ 0.799 | ⇑ 1.228 |
2025 March | 2025-03-20 | ≈ 1.019 | ⇓ 0.799 | ⇑ 1.219 |
2025 March | 2025-03-21 | ≈ 1.018 | ⇓ 0.811 | ⇑ 1.227 |
2025 March | 2025-03-22 | ≈ 1.020 | ⇓ 0.8050 | ⇑ 1.225 |
2025 March | 2025-03-23 | ≈ 1.021 | ⇓ 0.8079 | ⇑ 1.246 |
2025 March | 2025-03-24 | ≈ 1.020 | ⇓ 0.8050 | ⇑ 1.233 |
2025 March | 2025-03-25 | ≈ 1.022 | ⇓ 0.8093 | ⇑ 1.245 |
2025 March | 2025-03-26 | ≈ 1.026 | ⇓ 0.811 | ⇑ 1.240 |
2025 March | 2025-03-27 | ≈ 1.034 | ⇓ 0.819 | ⇑ 1.249 |
2025 March | 2025-03-28 | ≈ 1.035 | ⇓ 0.818 | ⇑ 1.261 |
2025 March | 2025-03-29 | ≈ 1.038 | ⇓ 0.834 | ⇑ 1.255 |
2025 March | 2025-03-30 | ≈ 1.040 | ⇓ 0.811 | ⇑ 1.246 |
2025 March | 2025-03-31 | ≈ 1.038 | ⇓ 0.822 | ⇑ 1.259 |
2025 April | 2025-04-01 | ≈ 1.039 | ⇓ 0.825 | ⇑ 1.247 |
2025 April | 2025-04-02 | ≈ 1.040 | ⇓ 0.828 | ⇑ 1.256 |
2025 April | 2025-04-03 | ≈ 1.045 | ⇓ 0.824 | ⇑ 1.262 |
2025 April | 2025-04-04 | ≈ 1.042 | ⇓ 0.857 | ⇑ 1.248 |
2025 April | 2025-04-05 | ≈ 1.041 | ⇓ 0.821 | ⇑ 1.253 |
2025 April | 2025-04-06 | ≈ 1.037 | ⇓ 0.824 | ⇑ 1.238 |
2025 April | 2025-04-07 | ≈ 1.029 | ⇓ 0.791 | ⇑ 1.239 |
2025 April | 2025-04-08 | ≈ 1.023 | ⇓ 0.8029 | ⇑ 1.236 |
2025 April | 2025-04-09 | ≈ 1.016 | ⇓ 0.8072 | ⇑ 1.242 |
2025 April | 2025-04-10 | ≈ 1.013 | ⇓ 0.8035 | ⇑ 1.217 |
2025 April | 2025-04-11 | ≈ 1.001 | ⇓ 0.794 | ⇑ 1.227 |
2025 April | 2025-04-12 | ≈ 0.992 | ⇓ 0.780 | ⇑ 1.199 |
2025 April | 2025-04-13 | ≈ 0.979 | ⇓ 0.772 | ⇑ 1.197 |
2025 April | 2025-04-14 | ≈ 0.962 | ⇓ 0.748 | ⇑ 1.192 |
2025 April | 2025-04-15 | ≈ 0.948 | ⇓ 0.740 | ⇑ 1.155 |
2025 April | 2025-04-16 | ≈ 0.934 | ⇓ 0.723 | ⇑ 1.152 |
2025 April | 2025-04-17 | ≈ 0.925 | ⇓ 0.7047 | ⇑ 1.158 |
2025 April | 2025-04-18 | ≈ 0.9072 | ⇓ 0.7048 | ⇑ 1.121 |
2025 April | 2025-04-19 | ≈ 0.893 | ⇓ 0.678 | ⇑ 1.101 |
2025 April | 2025-04-20 | ≈ 0.876 | ⇓ 0.664 | ⇑ 1.098 |
2025 April | 2025-04-21 | ≈ 0.858 | ⇓ 0.628 | ⇑ 1.072 |
2025 April | 2025-04-22 | ≈ 0.843 | ⇓ 0.634 | ⇑ 1.049 |
2025 April | 2025-04-23 | ≈ 0.829 | ⇓ 0.616 | ⇑ 1.037 |
2025 April | 2025-04-24 | ≈ 0.820 | ⇓ 0.6028 | ⇑ 1.045 |
2025 April | 2025-04-25 | ≈ 0.8059 | ⇓ 0.583 | ⇑ 1.026 |
2025 April | 2025-04-26 | ≈ 0.796 | ⇓ 0.558 | ⇑ 1.016 |
2025 April | 2025-04-27 | ≈ 0.784 | ⇓ 0.588 | ⇑ 1.015 |
2025 April | 2025-04-28 | ≈ 0.772 | ⇓ 0.557 | ⇑ 0.991 |
2025 April | 2025-04-29 | ≈ 0.764 | ⇓ 0.549 | ⇑ 0.970 |
2025 April | 2025-04-30 | ≈ 0.758 | ⇓ 0.556 | ⇑ 0.972 |
2025 May | 2025-05-01 | ≈ 0.758 | ⇓ 0.545 | ⇑ 0.950 |
2025 May | 2025-05-02 | ≈ 0.753 | ⇓ 0.535 | ⇑ 0.969 |
2025 May | 2025-05-03 | ≈ 0.752 | ⇓ 0.539 | ⇑ 0.961 |
2025 May | 2025-05-04 | ≈ 0.750 | ⇓ 0.524 | ⇑ 0.966 |
2025 May | 2025-05-05 | ≈ 0.747 | ⇓ 0.519 | ⇑ 0.963 |
2025 May | 2025-05-06 | ≈ 0.748 | ⇓ 0.533 | ⇑ 0.958 |
2025 May | 2025-05-07 | ≈ 0.751 | ⇓ 0.544 | ⇑ 0.954 |
2025 May | 2025-05-08 | ≈ 0.759 | ⇓ 0.544 | ⇑ 0.962 |
2025 May | 2025-05-09 | ≈ 0.761 | ⇓ 0.530 | ⇑ 0.961 |
2025 May | 2025-05-10 | ≈ 0.767 | ⇓ 0.568 | ⇑ 1.009 |
2025 May | 2025-05-11 | ≈ 0.770 | ⇓ 0.558 | ⇑ 0.979 |
2025 May | 2025-05-12 | ≈ 0.772 | ⇓ 0.549 | ⇑ 0.990 |
2025 May | 2025-05-13 | ≈ 0.776 | ⇓ 0.556 | ⇑ 0.984 |
2025 May | 2025-05-14 | ≈ 0.781 | ⇓ 0.561 | ⇑ 0.990 |
2025 May | 2025-05-15 | ≈ 0.790 | ⇓ 0.569 | ⇑ 1.003 |
2025 May | 2025-05-16 | ≈ 0.792 | ⇓ 0.580 | ⇑ 0.998 |
2025 May | 2025-05-17 | ≈ 0.796 | ⇓ 0.583 | ⇑ 1.003 |
2025 May | 2025-05-18 | ≈ 0.798 | ⇓ 0.592 | ⇑ 0.991 |
2025 May | 2025-05-19 | ≈ 0.796 | ⇓ 0.6015 | ⇑ 1.014 |
2025 May | 2025-05-20 | ≈ 0.797 | ⇓ 0.580 | ⇑ 1.014 |
2025 May | 2025-05-21 | ≈ 0.798 | ⇓ 0.588 | ⇑ 1.022 |
2025 May | 2025-05-22 | ≈ 0.8030 | ⇓ 0.583 | ⇑ 1.009 |
2025 May | 2025-05-23 | ≈ 0.8000083 | ⇓ 0.577 | ⇑ 1.012 |
2025 May | 2025-05-24 | ≈ 0.800 | ⇓ 0.592 | ⇑ 1.013 |
2025 May | 2025-05-25 | ≈ 0.796 | ⇓ 0.583 | ⇑ 1.019 |
2025 May | 2025-05-26 | ≈ 0.791 | ⇓ 0.577 | ⇑ 0.995 |
2025 May | 2025-05-27 | ≈ 0.788 | ⇓ 0.563 | ⇑ 1.010 |
2025 May | 2025-05-28 | ≈ 0.785 | ⇓ 0.573 | ⇑ 0.999 |
2025 May | 2025-05-29 | ≈ 0.787 | ⇓ 0.576 | ⇑ 1.001 |
2025 May | 2025-05-30 | ≈ 0.783 | ⇓ 0.580 | ⇑ 1.012 |
2025 May | 2025-05-31 | ≈ 0.782 | ⇓ 0.572 | ⇑ 1.002 |
2025 June | 2025-06-01 | ≈ 0.778 | ⇓ 0.563 | ⇑ 0.994 |
2025 June | 2025-06-02 | ≈ 0.774 | ⇓ 0.550 | ⇑ 0.979 |
2025 June | 2025-06-03 | ≈ 0.773 | ⇓ 0.552 | ⇑ 0.979 |
2025 June | 2025-06-04 | ≈ 0.774 | ⇓ 0.569 | ⇑ 0.982 |
2025 June | 2025-06-05 | ≈ 0.780 | ⇓ 0.570 | ⇑ 1.010 |
2025 June | 2025-06-06 | ≈ 0.780 | ⇓ 0.562 | ⇑ 0.991 |
2025 June | 2025-06-07 | ≈ 0.785 | ⇓ 0.558 | ⇑ 0.999 |
2025 June | 2025-06-08 | ≈ 0.788 | ⇓ 0.574 | ⇑ 1.002 |
2025 June | 2025-06-09 | ≈ 0.791 | ⇓ 0.578 | ⇑ 1.012 |
2025 June | 2025-06-10 | ≈ 0.797 | ⇓ 0.588 | ⇑ 1.026 |
2025 June | 2025-06-11 | ≈ 0.8057 | ⇓ 0.588 | ⇑ 1.003 |
2025 June | 2025-06-12 | ≈ 0.820 | ⇓ 0.597 | ⇑ 1.027 |
2025 June | 2025-06-13 | ≈ 0.828 | ⇓ 0.6087 | ⇑ 1.026 |
2025 June | 2025-06-14 | ≈ 0.840 | ⇓ 0.638 | ⇑ 1.055 |
2025 June | 2025-06-15 | ≈ 0.850 | ⇓ 0.626 | ⇑ 1.066 |
2025 June | 2025-06-16 | ≈ 0.859 | ⇓ 0.644 | ⇑ 1.087 |
2025 June | 2025-06-17 | ≈ 0.872 | ⇓ 0.662 | ⇑ 1.093 |
2025 June | 2025-06-18 | ≈ 0.885 | ⇓ 0.661 | ⇑ 1.110 |
2025 June | 2025-06-19 | ≈ 0.9034 | ⇓ 0.678 | ⇑ 1.129 |
2025 June | 2025-06-20 | ≈ 0.914 | ⇓ 0.697 | ⇑ 1.136 |
2025 June | 2025-06-21 | ≈ 0.929 | ⇓ 0.727 | ⇑ 1.142 |
2025 June | 2025-06-22 | ≈ 0.940 | ⇓ 0.734 | ⇑ 1.149 |
2025 June | 2025-06-23 | ≈ 0.949 | ⇓ 0.735 | ⇑ 1.165 |
2025 June | 2025-06-24 | ≈ 0.960 | ⇓ 0.745 | ⇑ 1.174 |
2025 June | 2025-06-25 | ≈ 0.971 | ⇓ 0.778 | ⇑ 1.195 |
2025 June | 2025-06-26 | ≈ 0.986 | ⇓ 0.767 | ⇑ 1.198 |
2025 June | 2025-06-27 | ≈ 0.993 | ⇓ 0.784 | ⇑ 1.208 |
2025 June | 2025-06-28 | ≈ 1.003 | ⇓ 0.795 | ⇑ 1.225 |
2025 June | 2025-06-29 | ≈ 1.009 | ⇓ 0.786 | ⇑ 1.223 |
2025 June | 2025-06-30 | ≈ 1.011 | ⇓ 0.8081 | ⇑ 1.240 |
2025 July | 2025-07-01 | ≈ 1.016 | ⇓ 0.822 | ⇑ 1.244 |
2025 July | 2025-07-02 | ≈ 1.021 | ⇓ 0.8068 | ⇑ 1.241 |
2025 July | 2025-07-03 | ≈ 1.029 | ⇓ 0.816 | ⇑ 1.252 |
2025 July | 2025-07-04 | ≈ 1.029 | ⇓ 0.828 | ⇑ 1.229 |
2025 July | 2025-07-05 | ≈ 1.032 | ⇓ 0.813 | ⇑ 1.243 |
2025 July | 2025-07-06 | ≈ 1.031 | ⇓ 0.8071 | ⇑ 1.251 |
2025 July | 2025-07-07 | ≈ 1.028 | ⇓ 0.816 | ⇑ 1.241 |
2025 July | 2025-07-08 | ≈ 1.027 | ⇓ 0.812 | ⇑ 1.241 |
2025 July | 2025-07-09 | ≈ 1.027 | ⇓ 0.80041 | ⇑ 1.243 |
2025 July | 2025-07-10 | ≈ 1.031 | ⇓ 0.818 | ⇑ 1.249 |
2025 July | 2025-07-11 | ≈ 1.028 | ⇓ 0.810 | ⇑ 1.243 |
2025 July | 2025-07-12 | ≈ 1.028 | ⇓ 0.8038 | ⇑ 1.251 |
2025 July | 2025-07-13 | ≈ 1.025 | ⇓ 0.800 | ⇑ 1.242 |
2025 July | 2025-07-14 | ≈ 1.020 | ⇓ 0.812 | ⇑ 1.235 |
2025 July | 2025-07-15 | ≈ 1.019 | ⇓ 0.820 | ⇑ 1.246 |
2025 July | 2025-07-16 | ≈ 1.018 | ⇓ 0.8018 | ⇑ 1.237 |
2025 July | 2025-07-17 | ≈ 1.023 | ⇓ 0.793 | ⇑ 1.248 |
2025 July | 2025-07-18 | ≈ 1.021 | ⇓ 0.796 | ⇑ 1.231 |
2025 July | 2025-07-19 | ≈ 1.022 | ⇓ 0.795 | ⇑ 1.222 |
2025 July | 2025-07-20 | ≈ 1.021 | ⇓ 0.799 | ⇑ 1.227 |
2025 July | 2025-07-21 | ≈ 1.019 | ⇓ 0.811 | ⇑ 1.243 |
2025 July | 2025-07-22 | ≈ 1.019 | ⇓ 0.795 | ⇑ 1.250 |
2025 July | 2025-07-23 | ≈ 1.021 | ⇓ 0.791 | ⇑ 1.228 |
2025 July | 2025-07-24 | ≈ 1.028 | ⇓ 0.830 | ⇑ 1.258 |
2025 July | 2025-07-25 | ≈ 1.028 | ⇓ 0.820 | ⇑ 1.237 |
2025 July | 2025-07-26 | ≈ 1.031 | ⇓ 0.821 | ⇑ 1.238 |
2025 July | 2025-07-27 | ≈ 1.032 | ⇓ 0.826 | ⇑ 1.240 |
2025 July | 2025-07-28 | ≈ 1.031 | ⇓ 0.824 | ⇑ 1.245 |
2025 July | 2025-07-29 | ≈ 1.033 | ⇓ 0.812 | ⇑ 1.252 |
2025 July | 2025-07-30 | ≈ 1.035 | ⇓ 0.825 | ⇑ 1.257 |
2025 July | 2025-07-31 | ≈ 1.042 | ⇓ 0.833 | ⇑ 1.258 |
2025 August | 2025-08-01 | ≈ 1.042 | ⇓ 0.825 | ⇑ 1.263 |
2025 August | 2025-08-02 | ≈ 1.044 | ⇓ 0.835 | ⇑ 1.270 |
2025 August | 2025-08-03 | ≈ 1.044 | ⇓ 0.833 | ⇑ 1.264 |
2025 August | 2025-08-04 | ≈ 1.042 | ⇓ 0.826 | ⇑ 1.266 |
2025 August | 2025-08-05 | ≈ 1.042 | ⇓ 0.821 | ⇑ 1.251 |
2025 August | 2025-08-06 | ≈ 1.043 | ⇓ 0.830 | ⇑ 1.250 |
2025 August | 2025-08-07 | ≈ 1.048 | ⇓ 0.838 | ⇑ 1.263 |
2025 August | 2025-08-08 | ≈ 1.046 | ⇓ 0.839 | ⇑ 1.261 |
2025 August | 2025-08-09 | ≈ 1.046 | ⇓ 0.825 | ⇑ 1.262 |
2025 August | 2025-08-10 | ≈ 1.044 | ⇓ 0.834 | ⇑ 1.239 |
2025 August | 2025-08-11 | ≈ 1.040 | ⇓ 0.832 | ⇑ 1.271 |
2025 August | 2025-08-12 | ≈ 1.038 | ⇓ 0.832 | ⇑ 1.257 |
2025 August | 2025-08-13 | ≈ 1.037 | ⇓ 0.820 | ⇑ 1.244 |
2025 August | 2025-08-14 | ≈ 1.041 | ⇓ 0.840 | ⇑ 1.253 |
2025 August | 2025-08-15 | ≈ 1.038 | ⇓ 0.836 | ⇑ 1.253 |
2025 August | 2025-08-16 | ≈ 1.038 | ⇓ 0.840 | ⇑ 1.261 |
2025 August | 2025-08-17 | ≈ 1.035 | ⇓ 0.8036 | ⇑ 1.237 |
2025 August | 2025-08-18 | ≈ 1.031 | ⇓ 0.818 | ⇑ 1.225 |
2025 August | 2025-08-19 | ≈ 1.030 | ⇓ 0.816 | ⇑ 1.255 |
2025 August | 2025-08-20 | ≈ 1.029 | ⇓ 0.812 | ⇑ 1.259 |
2025 August | 2025-08-21 | ≈ 1.034 | ⇓ 0.814 | ⇑ 1.253 |
2025 August | 2025-08-22 | ≈ 1.032 | ⇓ 0.819 | ⇑ 1.250 |
2025 August | 2025-08-23 | ≈ 1.033 | ⇓ 0.820 | ⇑ 1.258 |
2025 August | 2025-08-24 | ≈ 1.032 | ⇓ 0.8098 | ⇑ 1.237 |
2025 August | 2025-08-25 | ≈ 1.030 | ⇓ 0.8074 | ⇑ 1.249 |
2025 August | 2025-08-26 | ≈ 1.030 | ⇓ 0.8087 | ⇑ 1.251 |
2025 August | 2025-08-27 | ≈ 1.032 | ⇓ 0.814 | ⇑ 1.247 |
2025 August | 2025-08-28 | ≈ 1.038 | ⇓ 0.834 | ⇑ 1.252 |
2025 August | 2025-08-29 | ≈ 1.038 | ⇓ 0.822 | ⇑ 1.250 |
2025 August | 2025-08-30 | ≈ 1.040 | ⇓ 0.837 | ⇑ 1.258 |
2025 August | 2025-08-31 | ≈ 1.041 | ⇓ 0.822 | ⇑ 1.246 |
2025 September | 2025-09-01 | ≈ 1.039 | ⇓ 0.827 | ⇑ 1.253 |
2025 September | 2025-09-02 | ≈ 1.040 | ⇓ 0.8063 | ⇑ 1.265 |
2025 September | 2025-09-03 | ≈ 1.042 | ⇓ 0.818 | ⇑ 1.253 |
2025 September | 2025-09-04 | ≈ 1.049 | ⇓ 0.824 | ⇑ 1.250 |
2025 September | 2025-09-05 | ≈ 1.048 | ⇓ 0.821 | ⇑ 1.259 |
2025 September | 2025-09-06 | ≈ 1.051 | ⇓ 0.837 | ⇑ 1.265 |
2025 September | 2025-09-07 | ≈ 1.051 | ⇓ 0.830 | ⇑ 1.264 |
2025 September | 2025-09-08 | ≈ 1.048 | ⇓ 0.822 | ⇑ 1.245 |
2025 September | 2025-09-09 | ≈ 1.048 | ⇓ 0.852 | ⇑ 1.271 |
2025 September | 2025-09-10 | ≈ 1.049 | ⇓ 0.852 | ⇑ 1.273 |
2025 September | 2025-09-11 | ≈ 1.054 | ⇓ 0.847 | ⇑ 1.258 |
2025 September | 2025-09-12 | ≈ 1.052 | ⇓ 0.829 | ⇑ 1.275 |
2025 September | 2025-09-13 | ≈ 1.053 | ⇓ 0.823 | ⇑ 1.263 |
2025 September | 2025-09-14 | ≈ 1.051 | ⇓ 0.834 | ⇑ 1.259 |
2025 September | 2025-09-15 | ≈ 1.047 | ⇓ 0.828 | ⇑ 1.267 |
2025 September | 2025-09-16 | ≈ 1.045 | ⇓ 0.831 | ⇑ 1.262 |
2025 September | 2025-09-17 | ≈ 1.044 | ⇓ 0.821 | ⇑ 1.250 |
2025 September | 2025-09-18 | ≈ 1.049 | ⇓ 0.825 | ⇑ 1.255 |
2025 September | 2025-09-19 | ≈ 1.045 | ⇓ 0.828 | ⇑ 1.259 |
2025 September | 2025-09-20 | ≈ 1.045 | ⇓ 0.826 | ⇑ 1.261 |
2025 September | 2025-09-21 | ≈ 1.043 | ⇓ 0.832 | ⇑ 1.259 |
2025 September | 2025-09-22 | ≈ 1.039 | ⇓ 0.822 | ⇑ 1.266 |
2025 September | 2025-09-23 | ≈ 1.037 | ⇓ 0.811 | ⇑ 1.257 |
2025 September | 2025-09-24 | ≈ 1.037 | ⇓ 0.833 | ⇑ 1.275 |
2025 September | 2025-09-25 | ≈ 1.042 | ⇓ 0.819 | ⇑ 1.243 |
2025 September | 2025-09-26 | ≈ 1.039 | ⇓ 0.823 | ⇑ 1.256 |
2025 September | 2025-09-27 | ≈ 1.040 | ⇓ 0.820 | ⇑ 1.252 |
2025 September | 2025-09-28 | ≈ 1.039 | ⇓ 0.838 | ⇑ 1.240 |
2025 September | 2025-09-29 | ≈ 1.036 | ⇓ 0.819 | ⇑ 1.244 |
2025 September | 2025-09-30 | ≈ 1.036 | ⇓ 0.815 | ⇑ 1.243 |
2025 October | 2025-10-01 | ≈ 1.036 | ⇓ 0.8041 | ⇑ 1.262 |
2025 October | 2025-10-02 | ≈ 1.042 | ⇓ 0.833 | ⇑ 1.261 |
2025 October | 2025-10-03 | ≈ 1.041 | ⇓ 0.820 | ⇑ 1.252 |
2025 October | 2025-10-04 | ≈ 1.043 | ⇓ 0.829 | ⇑ 1.254 |
2025 October | 2025-10-05 | ≈ 1.043 | ⇓ 0.831 | ⇑ 1.251 |
2025 October | 2025-10-06 | ≈ 1.041 | ⇓ 0.832 | ⇑ 1.266 |
2025 October | 2025-10-07 | ≈ 1.042 | ⇓ 0.831 | ⇑ 1.261 |
2025 October | 2025-10-08 | ≈ 1.043 | ⇓ 0.814 | ⇑ 1.236 |
2025 October | 2025-10-09 | ≈ 1.049 | ⇓ 0.820 | ⇑ 1.264 |
2025 October | 2025-10-10 | ≈ 1.048 | ⇓ 0.821 | ⇑ 1.254 |
2025 October | 2025-10-11 | ≈ 1.050 | ⇓ 0.843 | ⇑ 1.268 |
2025 October | 2025-10-12 | ≈ 1.050 | ⇓ 0.838 | ⇑ 1.269 |
2025 October | 2025-10-13 | ≈ 1.047 | ⇓ 0.816 | ⇑ 1.259 |
2025 October | 2025-10-14 | ≈ 1.047 | ⇓ 0.822 | ⇑ 1.253 |
2025 October | 2025-10-15 | ≈ 1.048 | ⇓ 0.817 | ⇑ 1.264 |
2025 October | 2025-10-16 | ≈ 1.053 | ⇓ 0.825 | ⇑ 1.286 |
2025 October | 2025-10-17 | ≈ 1.051 | ⇓ 0.833 | ⇑ 1.258 |
2025 October | 2025-10-18 | ≈ 1.052 | ⇓ 0.825 | ⇑ 1.258 |
2025 October | 2025-10-19 | ≈ 1.050 | ⇓ 0.830 | ⇑ 1.274 |
2025 October | 2025-10-20 | ≈ 1.047 | ⇓ 0.834 | ⇑ 1.260 |
2025 October | 2025-10-21 | ≈ 1.046 | ⇓ 0.829 | ⇑ 1.251 |
2025 October | 2025-10-22 | ≈ 1.046 | ⇓ 0.841 | ⇑ 1.259 |
2025 October | 2025-10-23 | ≈ 1.050 | ⇓ 0.848 | ⇑ 1.279 |
2025 October | 2025-10-24 | ≈ 1.048 | ⇓ 0.838 | ⇑ 1.265 |
2025 October | 2025-10-25 | ≈ 1.048 | ⇓ 0.837 | ⇑ 1.280 |
2025 October | 2025-10-26 | ≈ 1.047 | ⇓ 0.835 | ⇑ 1.286 |
2025 October | 2025-10-27 | ≈ 1.043 | ⇓ 0.827 | ⇑ 1.250 |
2025 October | 2025-10-28 | ≈ 1.042 | ⇓ 0.830 | ⇑ 1.256 |
2025 October | 2025-10-29 | ≈ 1.042 | ⇓ 0.831 | ⇑ 1.253 |
2025 October | 2025-10-30 | ≈ 1.048 | ⇓ 0.813 | ⇑ 1.245 |
2025 October | 2025-10-31 | ≈ 1.046 | ⇓ 0.850 | ⇑ 1.260 |
2025 November | 2025-11-01 | ≈ 1.047 | ⇓ 0.819 | ⇑ 1.255 |
2025 November | 2025-11-02 | ≈ 1.046 | ⇓ 0.832 | ⇑ 1.272 |
2025 November | 2025-11-03 | ≈ 1.043 | ⇓ 0.827 | ⇑ 1.261 |
2025 November | 2025-11-04 | ≈ 1.044 | ⇓ 0.830 | ⇑ 1.247 |
2025 November | 2025-11-05 | ≈ 1.045 | ⇓ 0.842 | ⇑ 1.248 |
2025 November | 2025-11-06 | ≈ 1.051 | ⇓ 0.844 | ⇑ 1.259 |
2025 November | 2025-11-07 | ≈ 1.050 | ⇓ 0.848 | ⇑ 1.260 |
2025 November | 2025-11-08 | ≈ 1.052 | ⇓ 0.859 | ⇑ 1.277 |
2025 November | 2025-11-09 | ≈ 1.052 | ⇓ 0.842 | ⇑ 1.256 |
2025 November | 2025-11-10 | ≈ 1.050 | ⇓ 0.826 | ⇑ 1.273 |
2025 November | 2025-11-11 | ≈ 1.050 | ⇓ 0.818 | ⇑ 1.257 |
2025 November | 2025-11-12 | ≈ 1.052 | ⇓ 0.844 | ⇑ 1.271 |
2025 November | 2025-11-13 | ≈ 1.058 | ⇓ 0.838 | ⇑ 1.286 |
2025 November | 2025-11-14 | ≈ 1.057 | ⇓ 0.827 | ⇑ 1.286 |
2025 November | 2025-11-15 | ≈ 1.059 | ⇓ 0.864 | ⇑ 1.277 |
2025 November | 2025-11-16 | ≈ 1.058 | ⇓ 0.832 | ⇑ 1.265 |
2025 November | 2025-11-17 | ≈ 1.056 | ⇓ 0.859 | ⇑ 1.275 |
2025 November | 2025-11-18 | ≈ 1.056 | ⇓ 0.822 | ⇑ 1.257 |
2025 November | 2025-11-19 | ≈ 1.057 | ⇓ 0.832 | ⇑ 1.284 |
2025 November | 2025-11-20 | ≈ 1.062 | ⇓ 0.846 | ⇑ 1.280 |
2025 November | 2025-11-21 | ≈ 1.060 | ⇓ 0.830 | ⇑ 1.278 |
2025 November | 2025-11-22 | ≈ 1.062 | ⇓ 0.837 | ⇑ 1.288 |
2025 November | 2025-11-23 | ≈ 1.061 | ⇓ 0.849 | ⇑ 1.269 |
2025 November | 2025-11-24 | ≈ 1.057 | ⇓ 0.819 | ⇑ 1.259 |
2025 November | 2025-11-25 | ≈ 1.057 | ⇓ 0.839 | ⇑ 1.276 |
2025 November | 2025-11-26 | ≈ 1.057 | ⇓ 0.848 | ⇑ 1.286 |
2025 November | 2025-11-27 | ≈ 1.062 | ⇓ 0.837 | ⇑ 1.269 |
2025 November | 2025-11-28 | ≈ 1.059 | ⇓ 0.849 | ⇑ 1.268 |
2025 November | 2025-11-29 | ≈ 1.060 | ⇓ 0.853 | ⇑ 1.285 |
2025 November | 2025-11-30 | ≈ 1.059 | ⇓ 0.837 | ⇑ 1.264 |
2025 December | 2025-12-01 | ≈ 1.056 | ⇓ 0.849 | ⇑ 1.272 |
2025 December | 2025-12-02 | ≈ 1.055 | ⇓ 0.836 | ⇑ 1.273 |
2025 December | 2025-12-03 | ≈ 1.056 | ⇓ 0.859 | ⇑ 1.265 |
2025 December | 2025-12-04 | ≈ 1.061 | ⇓ 0.845 | ⇑ 1.261 |
2025 December | 2025-12-05 | ≈ 1.059 | ⇓ 0.846 | ⇑ 1.280 |
2025 December | 2025-12-06 | ≈ 1.061 | ⇓ 0.854 | ⇑ 1.287 |
2025 December | 2025-12-07 | ≈ 1.060 | ⇓ 0.856 | ⇑ 1.279 |
2025 December | 2025-12-08 | ≈ 1.057 | ⇓ 0.851 | ⇑ 1.262 |
2025 December | 2025-12-09 | ≈ 1.057 | ⇓ 0.840 | ⇑ 1.267 |
2025 December | 2025-12-10 | ≈ 1.058 | ⇓ 0.836 | ⇑ 1.285 |
2025 December | 2025-12-11 | ≈ 1.064 | ⇓ 0.851 | ⇑ 1.278 |
2025 December | 2025-12-12 | ≈ 1.062 | ⇓ 0.843 | ⇑ 1.268 |
2025 December | 2025-12-13 | ≈ 1.064 | ⇓ 0.843 | ⇑ 1.276 |
2025 December | 2025-12-14 | ≈ 1.063 | ⇓ 0.845 | ⇑ 1.273 |
2025 December | 2025-12-15 | ≈ 1.060 | ⇓ 0.852 | ⇑ 1.266 |
2025 December | 2025-12-16 | ≈ 1.061 | ⇓ 0.846 | ⇑ 1.265 |
2025 December | 2025-12-17 | ≈ 1.061 | ⇓ 0.843 | ⇑ 1.278 |
2025 December | 2025-12-18 | ≈ 1.067 | ⇓ 0.864 | ⇑ 1.282 |
2025 December | 2025-12-19 | ≈ 1.065 | ⇓ 0.842 | ⇑ 1.285 |
2025 December | 2025-12-20 | ≈ 1.067 | ⇓ 0.848 | ⇑ 1.279 |
2025 December | 2025-12-21 | ≈ 1.065 | ⇓ 0.846 | ⇑ 1.279 |
2025 December | 2025-12-22 | ≈ 1.062 | ⇓ 0.857 | ⇑ 1.286 |
2025 December | 2025-12-23 | ≈ 1.062 | ⇓ 0.850 | ⇑ 1.287 |
2025 December | 2025-12-24 | ≈ 1.062 | ⇓ 0.835 | ⇑ 1.275 |
2025 December | 2025-12-25 | ≈ 1.067 | ⇓ 0.857 | ⇑ 1.276 |
2025 December | 2025-12-26 | ≈ 1.065 | ⇓ 0.847 | ⇑ 1.279 |
2025 December | 2025-12-27 | ≈ 1.066 | ⇓ 0.852 | ⇑ 1.289 |
2025 December | 2025-12-28 | ≈ 1.065 | ⇓ 0.857 | ⇑ 1.285 |
2025 December | 2025-12-29 | ≈ 1.062 | ⇓ 0.841 | ⇑ 1.269 |
2025 December | 2025-12-30 | ≈ 1.062 | ⇓ 0.847 | ⇑ 1.280 |
2025 December | 2025-12-31 | ≈ 1.062 | ⇓ 0.861 | ⇑ 1.286 |