Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) | |
---|---|---|---|---|
2025 February | 2025-02-02 | ≈ 0.0120 | ⇓ 0.000001 | ⇑ 0.0777 |
2025 February | 2025-02-03 | ≈ 0.01089 | ⇓ 0.000001 | ⇑ 0.0727 |
2025 February | 2025-02-04 | ≈ 0.01081 | ⇓ 0.000001 | ⇑ 0.0727 |
2025 February | 2025-02-05 | ≈ 0.01093 | ⇓ 0.000001 | ⇑ 0.0734 |
2025 February | 2025-02-06 | ≈ 0.01067 | ⇓ 0.000001 | ⇑ 0.0744 |
2025 February | 2025-02-07 | ≈ 0.01019 | ⇓ 0.000001 | ⇑ 0.0742 |
2025 February | 2025-02-08 | ≈ 0.01043 | ⇓ 0.000001 | ⇑ 0.0745 |
2025 February | 2025-02-09 | ≈ 0.01090 | ⇓ 0.000001 | ⇑ 0.0735 |
2025 February | 2025-02-10 | ≈ 0.00999 | ⇓ 0.000001 | ⇑ 0.0733 |
2025 February | 2025-02-11 | ≈ 0.010092 | ⇓ 0.000001 | ⇑ 0.07083 |
2025 February | 2025-02-12 | ≈ 0.01039 | ⇓ 0.000001 | ⇑ 0.0737 |
2025 February | 2025-02-13 | ≈ 0.01031 | ⇓ 0.000001 | ⇑ 0.0732 |
2025 February | 2025-02-14 | ≈ 0.010013 | ⇓ 0.000001 | ⇑ 0.0739 |
2025 February | 2025-02-15 | ≈ 0.01042 | ⇓ 0.000001 | ⇑ 0.0745 |
2025 February | 2025-02-16 | ≈ 0.0111 | ⇓ 0.000001 | ⇑ 0.0752 |
2025 February | 2025-02-17 | ≈ 0.01030 | ⇓ 0.000001 | ⇑ 0.0737 |
2025 February | 2025-02-18 | ≈ 0.01054 | ⇓ 0.000001 | ⇑ 0.0748 |
2025 February | 2025-02-19 | ≈ 0.01096 | ⇓ 0.000001 | ⇑ 0.0736 |
2025 February | 2025-02-20 | ≈ 0.01097 | ⇓ 0.000001 | ⇑ 0.0763 |
2025 February | 2025-02-21 | ≈ 0.01076 | ⇓ 0.000001 | ⇑ 0.0747 |
2025 February | 2025-02-22 | ≈ 0.0112 | ⇓ 0.000001 | ⇑ 0.0750 |
2025 February | 2025-02-23 | ≈ 0.0119 | ⇓ 0.000001 | ⇑ 0.0764 |
2025 February | 2025-02-24 | ≈ 0.0111 | ⇓ 0.000001 | ⇑ 0.0759 |
2025 February | 2025-02-25 | ≈ 0.0114 | ⇓ 0.000001 | ⇑ 0.0753 |
2025 February | 2025-02-26 | ≈ 0.0118 | ⇓ 0.000001 | ⇑ 0.0789 |
2025 February | 2025-02-27 | ≈ 0.0117 | ⇓ 0.000001 | ⇑ 0.0753 |
2025 February | 2025-02-28 | ≈ 0.0114 | ⇓ 0.000001 | ⇑ 0.0762 |
2025 March | 2025-03-01 | ≈ 0.0118 | ⇓ 0.000001 | ⇑ 0.0769 |
2025 March | 2025-03-02 | ≈ 0.0123 | ⇓ 0.000001 | ⇑ 0.0761 |
2025 March | 2025-03-03 | ≈ 0.0114 | ⇓ 0.000001 | ⇑ 0.0759 |
2025 March | 2025-03-04 | ≈ 0.0115 | ⇓ 0.000001 | ⇑ 0.0767 |
2025 March | 2025-03-05 | ≈ 0.0117 | ⇓ 0.000001 | ⇑ 0.0776 |
2025 March | 2025-03-06 | ≈ 0.0115 | ⇓ 0.000001 | ⇑ 0.0748 |
2025 March | 2025-03-07 | ≈ 0.0110 | ⇓ 0.000001 | ⇑ 0.0767 |
2025 March | 2025-03-08 | ≈ 0.0112 | ⇓ 0.000001 | ⇑ 0.0756 |
2025 March | 2025-03-09 | ≈ 0.0116 | ⇓ 0.000001 | ⇑ 0.0767 |
2025 March | 2025-03-10 | ≈ 0.01054 | ⇓ 0.000001 | ⇑ 0.0747 |
2025 March | 2025-03-11 | ≈ 0.01044 | ⇓ 0.000001 | ⇑ 0.0742 |
2025 March | 2025-03-12 | ≈ 0.01051 | ⇓ 0.000001 | ⇑ 0.0726 |
2025 March | 2025-03-13 | ≈ 0.01015 | ⇓ 0.000001 | ⇑ 0.0764 |
2025 March | 2025-03-14 | ≈ 0.00954 | ⇓ 0.000001 | ⇑ 0.0749 |
2025 March | 2025-03-15 | ≈ 0.00961 | ⇓ 0.000001 | ⇑ 0.0745 |
2025 March | 2025-03-16 | ≈ 0.00989 | ⇓ 0.000001 | ⇑ 0.0750 |
2025 March | 2025-03-17 | ≈ 0.00875 | ⇓ 0.000001 | ⇑ 0.0768 |
2025 March | 2025-03-18 | ≈ 0.00860 | ⇓ 0.000001 | ⇑ 0.0733 |
2025 March | 2025-03-19 | ≈ 0.00863 | ⇓ 0.000001 | ⇑ 0.0753 |
2025 March | 2025-03-20 | ≈ 0.00825 | ⇓ 0.000001 | ⇑ 0.0728 |
2025 March | 2025-03-21 | ≈ 0.00764 | ⇓ 0.000001 | ⇑ 0.0733 |
2025 March | 2025-03-22 | ≈ 0.00773 | ⇓ 0.000001 | ⇑ 0.0732 |
2025 March | 2025-03-23 | ≈ 0.008042 | ⇓ 0.000001 | ⇑ 0.0731 |
2025 March | 2025-03-24 | ≈ 0.00695 | ⇓ 0.000001 | ⇑ 0.0741 |
2025 March | 2025-03-25 | ≈ 0.00687 | ⇓ 0.000001 | ⇑ 0.0763 |
2025 March | 2025-03-26 | ≈ 0.00696 | ⇓ 0.000001 | ⇑ 0.0728 |
2025 March | 2025-03-27 | ≈ 0.00667 | ⇓ 0.000001 | ⇑ 0.07034 |
2025 March | 2025-03-28 | ≈ 0.00615 | ⇓ 0.000001 | ⇑ 0.0717 |
2025 March | 2025-03-29 | ≈ 0.00633 | ⇓ 0.000001 | ⇑ 0.0737 |
2025 March | 2025-03-30 | ≈ 0.00673 | ⇓ 0.000001 | ⇑ 0.0723 |
2025 March | 2025-03-31 | ≈ 0.00573 | ⇓ 0.000001 | ⇑ 0.0715 |
2025 April | 2025-04-01 | ≈ 0.00573 | ⇓ 0.000001 | ⇑ 0.0724 |
2025 April | 2025-04-02 | ≈ 0.00592 | ⇓ 0.000001 | ⇑ 0.0738 |
2025 April | 2025-04-03 | ≈ 0.00570 | ⇓ 0.000001 | ⇑ 0.07061 |
2025 April | 2025-04-04 | ≈ 0.00525 | ⇓ 0.000001 | ⇑ 0.0731 |
2025 April | 2025-04-05 | ≈ 0.00549 | ⇓ 0.000001 | ⇑ 0.0735 |
2025 April | 2025-04-06 | ≈ 0.00594 | ⇓ 0.000001 | ⇑ 0.0726 |
2025 April | 2025-04-07 | ≈ 0.00499 | ⇓ 0.000001 | ⇑ 0.0686 |
2025 April | 2025-04-08 | ≈ 0.005023 | ⇓ 0.000001 | ⇑ 0.0714 |
2025 April | 2025-04-09 | ≈ 0.00523 | ⇓ 0.000001 | ⇑ 0.0694 |
2025 April | 2025-04-10 | ≈ 0.005023 | ⇓ 0.000001 | ⇑ 0.07098 |
2025 April | 2025-04-11 | ≈ 0.00459 | ⇓ 0.000001 | ⇑ 0.0718 |
2025 April | 2025-04-12 | ≈ 0.00483 | ⇓ 0.000001 | ⇑ 0.0714 |
2025 April | 2025-04-13 | ≈ 0.00528 | ⇓ 0.000001 | ⇑ 0.0728 |
2025 April | 2025-04-14 | ≈ 0.00432 | ⇓ 0.000001 | ⇑ 0.07030 |
2025 April | 2025-04-15 | ≈ 0.00434 | ⇓ 0.000001 | ⇑ 0.0722 |
2025 April | 2025-04-16 | ≈ 0.00454 | ⇓ 0.000001 | ⇑ 0.0741 |
2025 April | 2025-04-17 | ≈ 0.00433 | ⇓ 0.000001 | ⇑ 0.0714 |
2025 April | 2025-04-18 | ≈ 0.00389 | ⇓ 0.000001 | ⇑ 0.0720 |
2025 April | 2025-04-19 | ≈ 0.00413 | ⇓ 0.000001 | ⇑ 0.0716 |
2025 April | 2025-04-20 | ≈ 0.00459 | ⇓ 0.000001 | ⇑ 0.0745 |
2025 April | 2025-04-21 | ≈ 0.00365 | ⇓ 0.000001 | ⇑ 0.07014 |