Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) | |
---|---|---|---|---|
2025 January | 2025-01-01 | ≈ 3284.237 | ⇓ 2766.252 | ⇑ 3842.936 |
2025 January | 2025-01-02 | ≈ 3291.523 | ⇓ 2704.396 | ⇑ 3837.310 |
2025 January | 2025-01-03 | ≈ 3292.616 | ⇓ 2716.402 | ⇑ 3850.827 |
2025 January | 2025-01-04 | ≈ 3301.949 | ⇓ 2734.257 | ⇑ 3874.404 |
2025 January | 2025-01-05 | ≈ 3310.926 | ⇓ 2777.381 | ⇑ 3854.678 |
2025 January | 2025-01-06 | ≈ 3319.992 | ⇓ 2738.469 | ⇑ 3861.425 |
2025 January | 2025-01-07 | ≈ 3328.225 | ⇓ 2773.543 | ⇑ 3881.634 |
2025 January | 2025-01-08 | ≈ 3337.957 | ⇓ 2783.550 | ⇑ 3861.326 |
2025 January | 2025-01-09 | ≈ 3347.121 | ⇓ 2770.333 | ⇑ 3907.008 |
2025 January | 2025-01-10 | ≈ 3349.181 | ⇓ 2739.803 | ⇑ 3874.365 |
2025 January | 2025-01-11 | ≈ 3358.585 | ⇓ 2808.063 | ⇑ 3915.645 |
2025 January | 2025-01-12 | ≈ 3366.779 | ⇓ 2796.192 | ⇑ 3930.948 |
2025 January | 2025-01-13 | ≈ 3374.271 | ⇓ 2808.975 | ⇑ 3903.193 |
2025 January | 2025-01-14 | ≈ 3380.229 | ⇓ 2801.655 | ⇑ 3922.522 |
2025 January | 2025-01-15 | ≈ 3387.089 | ⇓ 2831.250 | ⇑ 3980.308 |
2025 January | 2025-01-16 | ≈ 3392.905 | ⇓ 2860.144 | ⇑ 3972.840 |
2025 January | 2025-01-17 | ≈ 3391.279 | ⇓ 2834.669 | ⇑ 3939.763 |
2025 January | 2025-01-18 | ≈ 3396.801 | ⇓ 2827.487 | ⇑ 3952.763 |
2025 January | 2025-01-19 | ≈ 3401.066 | ⇓ 2880.706 | ⇑ 3987.382 |
2025 January | 2025-01-20 | ≈ 3404.728 | ⇓ 2893.837 | ⇑ 3920.856 |
2025 January | 2025-01-21 | ≈ 3407.100 | ⇓ 2830.449 | ⇑ 3978.431 |
2025 January | 2025-01-22 | ≈ 3410.754 | ⇓ 2873.800 | ⇑ 4015.805 |
2025 January | 2025-01-23 | ≈ 3413.868 | ⇓ 2873.171 | ⇑ 3973.237 |
2025 January | 2025-01-24 | ≈ 3410.149 | ⇓ 2855.064 | ⇑ 3964.231 |
2025 January | 2025-01-25 | ≈ 3414.279 | ⇓ 2859.220 | ⇑ 3927.810 |
2025 January | 2025-01-26 | ≈ 3417.916 | ⇓ 2838.942 | ⇑ 3974.326 |
2025 January | 2025-01-27 | ≈ 3421.763 | ⇓ 2892.621 | ⇑ 4007.622 |
2025 January | 2025-01-28 | ≈ 3425.148 | ⇓ 2910.134 | ⇑ 3998.647 |
2025 January | 2025-01-29 | ≈ 3430.640 | ⇓ 2862.568 | ⇑ 3989.014 |
2025 January | 2025-01-30 | ≈ 3436.384 | ⇓ 2864.367 | ⇑ 4024.489 |
2025 January | 2025-01-31 | ≈ 3436.033 | ⇓ 2822.990 | ⇑ 4006.896 |
2025 February | 2025-02-01 | ≈ 3444.191 | ⇓ 2875.896 | ⇑ 3963.610 |
2025 February | 2025-02-02 | ≈ 3452.420 | ⇓ 2909.263 | ⇑ 4012.670 |
2025 February | 2025-02-03 | ≈ 3461.304 | ⇓ 2914.861 | ⇑ 4015.718 |
2025 February | 2025-02-04 | ≈ 3470.045 | ⇓ 2888.531 | ⇑ 4000.216 |
2025 February | 2025-02-05 | ≈ 3481.068 | ⇓ 2925.958 | ⇑ 4060.252 |
2025 February | 2025-02-06 | ≈ 3492.374 | ⇓ 2915.079 | ⇑ 4037.071 |
2025 February | 2025-02-07 | ≈ 3497.466 | ⇓ 2914.096 | ⇑ 4104.227 |
2025 February | 2025-02-08 | ≈ 3510.798 | ⇓ 2965.373 | ⇑ 4033.105 |
2025 February | 2025-02-09 | ≈ 3523.792 | ⇓ 2996.817 | ⇑ 4094.266 |
2025 February | 2025-02-10 | ≈ 3536.900 | ⇓ 2972.095 | ⇑ 4059.265 |
2025 February | 2025-02-11 | ≈ 3549.205 | ⇓ 2988.229 | ⇑ 4070.750 |
2025 February | 2025-02-12 | ≈ 3563.031 | ⇓ 3018.899 | ⇑ 4109.868 |
2025 February | 2025-02-13 | ≈ 3576.297 | ⇓ 3037.977 | ⇑ 4134.366 |
2025 February | 2025-02-14 | ≈ 3582.448 | ⇓ 3020.121 | ⇑ 4161.438 |
2025 February | 2025-02-15 | ≈ 3595.902 | ⇓ 3013.866 | ⇑ 4176.431 |
2025 February | 2025-02-16 | ≈ 3608.069 | ⇓ 3020.841 | ⇑ 4185.644 |
2025 February | 2025-02-17 | ≈ 3619.416 | ⇓ 3059.089 | ⇑ 4154.182 |
2025 February | 2025-02-18 | ≈ 3629.064 | ⇓ 3086.872 | ⇑ 4218.555 |
2025 February | 2025-02-19 | ≈ 3639.402 | ⇓ 3079.666 | ⇑ 4222.177 |
2025 February | 2025-02-20 | ≈ 3648.430 | ⇓ 3072.618 | ⇑ 4200.578 |
2025 February | 2025-02-21 | ≈ 3649.697 | ⇓ 3078.916 | ⇑ 4224.510 |
2025 February | 2025-02-22 | ≈ 3657.743 | ⇓ 3097.240 | ⇑ 4236.423 |
2025 February | 2025-02-23 | ≈ 3664.110 | ⇓ 3111.823 | ⇑ 4184.041 |
2025 February | 2025-02-24 | ≈ 3669.408 | ⇓ 3104.213 | ⇑ 4250.499 |
2025 February | 2025-02-25 | ≈ 3672.907 | ⇓ 3122.508 | ⇑ 4225.227 |
2025 February | 2025-02-26 | ≈ 3677.144 | ⇓ 3081.996 | ⇑ 4207.551 |
2025 February | 2025-02-27 | ≈ 3680.268 | ⇓ 3094.173 | ⇑ 4243.310 |
2025 February | 2025-02-28 | ≈ 3675.968 | ⇓ 3085.238 | ⇑ 4233.164 |
2025 March | 2025-03-01 | ≈ 3678.913 | ⇓ 3039.694 | ⇑ 4194.754 |
2025 March | 2025-03-02 | ≈ 3680.762 | ⇓ 3131.729 | ⇑ 4205.822 |
2025 March | 2025-03-03 | ≈ 3682.225 | ⇓ 3149.645 | ⇑ 4263.652 |
2025 March | 2025-03-04 | ≈ 3682.649 | ⇓ 3121.445 | ⇑ 4255.228 |
2025 March | 2025-03-05 | ≈ 3684.631 | ⇓ 3100.592 | ⇑ 4219.646 |
2025 March | 2025-03-06 | ≈ 3686.355 | ⇓ 3145.060 | ⇑ 4212.176 |
2025 March | 2025-03-07 | ≈ 3681.519 | ⇓ 3168.293 | ⇑ 4226.015 |
2025 March | 2025-03-08 | ≈ 3684.782 | ⇓ 3114.328 | ⇑ 4269.760 |
2025 March | 2025-03-09 | ≈ 3687.765 | ⇓ 3162.801 | ⇑ 4237.318 |
2025 March | 2025-03-10 | ≈ 3691.122 | ⇓ 3160.062 | ⇑ 4241.977 |
2025 March | 2025-03-11 | ≈ 3694.122 | ⇓ 3106.937 | ⇑ 4234.101 |
2025 March | 2025-03-12 | ≈ 3699.266 | ⇓ 3169.956 | ⇑ 4269.775 |
2025 March | 2025-03-13 | ≈ 3704.628 | ⇓ 3146.373 | ⇑ 4285.918 |
2025 March | 2025-03-14 | ≈ 3703.787 | ⇓ 3183.420 | ⇑ 4211.197 |
2025 March | 2025-03-15 | ≈ 3711.270 | ⇓ 3144.152 | ⇑ 4286.757 |
2025 March | 2025-03-16 | ≈ 3718.568 | ⇓ 3184.722 | ⇑ 4314.375 |
2025 March | 2025-03-17 | ≈ 3726.198 | ⇓ 3138.444 | ⇑ 4307.392 |
2025 March | 2025-03-18 | ≈ 3733.302 | ⇓ 3171.764 | ⇑ 4324.999 |
2025 March | 2025-03-19 | ≈ 3742.258 | ⇓ 3175.906 | ⇑ 4292.964 |
2025 March | 2025-03-20 | ≈ 3751.030 | ⇓ 3209.183 | ⇑ 4314.998 |
2025 March | 2025-03-21 | ≈ 3753.098 | ⇓ 3185.236 | ⇑ 4351.736 |
2025 March | 2025-03-22 | ≈ 3762.909 | ⇓ 3181.191 | ⇑ 4307.762 |
2025 March | 2025-03-23 | ≈ 3771.891 | ⇓ 3194.340 | ⇑ 4339.275 |
2025 March | 2025-03-24 | ≈ 3780.521 | ⇓ 3233.710 | ⇑ 4339.585 |
2025 March | 2025-03-25 | ≈ 3787.921 | ⇓ 3258.004 | ⇑ 4396.023 |
2025 March | 2025-03-26 | ≈ 3796.468 | ⇓ 3231.537 | ⇑ 4362.495 |
2025 March | 2025-03-27 | ≈ 3804.150 | ⇓ 3261.596 | ⇑ 4414.113 |
2025 March | 2025-03-28 | ≈ 3804.491 | ⇓ 3240.536 | ⇑ 4369.111 |
2025 March | 2025-03-29 | ≈ 3811.999 | ⇓ 3265.228 | ⇑ 4370.867 |
2025 March | 2025-03-30 | ≈ 3818.183 | ⇓ 3277.647 | ⇑ 4390.051 |
2025 March | 2025-03-31 | ≈ 3823.611 | ⇓ 3262.585 | ⇑ 4414.717 |
2025 April | 2025-04-01 | ≈ 3827.511 | ⇓ 3258.026 | ⇑ 4441.308 |
2025 April | 2025-04-02 | ≈ 3832.376 | ⇓ 3228.056 | ⇑ 4402.676 |
2025 April | 2025-04-03 | ≈ 3836.309 | ⇓ 3298.201 | ⇑ 4440.211 |
2025 April | 2025-04-04 | ≈ 3832.953 | ⇓ 3270.951 | ⇑ 4381.568 |
2025 April | 2025-04-05 | ≈ 3836.933 | ⇓ 3244.714 | ⇑ 4400.510 |
2025 April | 2025-04-06 | ≈ 3839.869 | ⇓ 3284.596 | ⇑ 4394.168 |
2025 April | 2025-04-07 | ≈ 3842.430 | ⇓ 3286.419 | ⇑ 4401.088 |
2025 April | 2025-04-08 | ≈ 3843.933 | ⇓ 3310.771 | ⇑ 4406.562 |
2025 April | 2025-04-09 | ≈ 3846.942 | ⇓ 3276.952 | ⇑ 4433.282 |
2025 April | 2025-04-10 | ≈ 3849.619 | ⇓ 3289.687 | ⇑ 4406.766 |
2025 April | 2025-04-11 | ≈ 3845.644 | ⇓ 3283.290 | ⇑ 4391.164 |
2025 April | 2025-04-12 | ≈ 3849.658 | ⇓ 3282.034 | ⇑ 4439.048 |
2025 April | 2025-04-13 | ≈ 3853.278 | ⇓ 3278.234 | ⇑ 4423.703 |
2025 April | 2025-04-14 | ≈ 3857.151 | ⇓ 3289.381 | ⇑ 4395.885 |
2025 April | 2025-04-15 | ≈ 3860.547 | ⇓ 3289.318 | ⇑ 4391.429 |
2025 April | 2025-04-16 | ≈ 3865.971 | ⇓ 3303.870 | ⇑ 4401.595 |
2025 April | 2025-04-17 | ≈ 3871.504 | ⇓ 3302.602 | ⇑ 4486.868 |
2025 April | 2025-04-18 | ≈ 3870.734 | ⇓ 3325.036 | ⇑ 4450.628 |
2025 April | 2025-04-19 | ≈ 3878.198 | ⇓ 3312.988 | ⇑ 4469.541 |
2025 April | 2025-04-20 | ≈ 3885.397 | ⇓ 3303.254 | ⇑ 4424.689 |
2025 April | 2025-04-21 | ≈ 3892.861 | ⇓ 3363.431 | ⇑ 4453.614 |
2025 April | 2025-04-22 | ≈ 3899.740 | ⇓ 3343.999 | ⇑ 4480.763 |
2025 April | 2025-04-23 | ≈ 3908.419 | ⇓ 3342.653 | ⇑ 4452.788 |
2025 April | 2025-04-24 | ≈ 3916.864 | ⇓ 3351.905 | ⇑ 4434.678 |
2025 April | 2025-04-25 | ≈ 3918.559 | ⇓ 3344.234 | ⇑ 4473.553 |
2025 April | 2025-04-26 | ≈ 3927.946 | ⇓ 3356.292 | ⇑ 4497.096 |
2025 April | 2025-04-27 | ≈ 3936.447 | ⇓ 3386.292 | ⇑ 4535.411 |
2025 April | 2025-04-28 | ≈ 3944.526 | ⇓ 3319.919 | ⇑ 4475.664 |
2025 April | 2025-04-29 | ≈ 3951.287 | ⇓ 3388.773 | ⇑ 4510.304 |
2025 April | 2025-04-30 | ≈ 3959.090 | ⇓ 3382.642 | ⇑ 4522.713 |
2025 May | 2025-05-01 | ≈ 3965.895 | ⇓ 3423.428 | ⇑ 4521.754 |
2025 May | 2025-05-02 | ≈ 3965.197 | ⇓ 3408.498 | ⇑ 4539.723 |
2025 May | 2025-05-03 | ≈ 3971.473 | ⇓ 3408.248 | ⇑ 4558.261 |
2025 May | 2025-05-04 | ≈ 3976.197 | ⇓ 3403.465 | ⇑ 4515.279 |
2025 May | 2025-05-05 | ≈ 3979.900 | ⇓ 3426.859 | ⇑ 4559.893 |
2025 May | 2025-05-06 | ≈ 3981.774 | ⇓ 3337.943 | ⇑ 4553.192 |
2025 May | 2025-05-07 | ≈ 3984.271 | ⇓ 3401.999 | ⇑ 4553.099 |
2025 May | 2025-05-08 | ≈ 3985.459 | ⇓ 3432.919 | ⇑ 4540.120 |
2025 May | 2025-05-09 | ≈ 3978.947 | ⇓ 3386.451 | ⇑ 4581.117 |
2025 May | 2025-05-10 | ≈ 3979.327 | ⇓ 3393.302 | ⇑ 4542.815 |
2025 May | 2025-05-11 | ≈ 3978.189 | ⇓ 3349.498 | ⇑ 4568.250 |
2025 May | 2025-05-12 | ≈ 3976.178 | ⇓ 3413.009 | ⇑ 4578.513 |
2025 May | 2025-05-13 | ≈ 3972.590 | ⇓ 3402.868 | ⇑ 4570.451 |
2025 May | 2025-05-14 | ≈ 3969.977 | ⇓ 3428.295 | ⇑ 4568.568 |
2025 May | 2025-05-15 | ≈ 3966.490 | ⇓ 3397.759 | ⇑ 4541.162 |
2025 May | 2025-05-16 | ≈ 3955.810 | ⇓ 3376.226 | ⇑ 4526.756 |
2025 May | 2025-05-17 | ≈ 3952.582 | ⇓ 3380.402 | ⇑ 4534.187 |
2025 May | 2025-05-18 | ≈ 3948.433 | ⇓ 3389.580 | ⇑ 4511.994 |
2025 May | 2025-05-19 | ≈ 3944.027 | ⇓ 3342.831 | ⇑ 4505.060 |
2025 May | 2025-05-20 | ≈ 3938.659 | ⇓ 3391.133 | ⇑ 4530.037 |
2025 May | 2025-05-21 | ≈ 3934.863 | ⇓ 3365.082 | ⇑ 4514.016 |
2025 May | 2025-05-22 | ≈ 3930.754 | ⇓ 3348.602 | ⇑ 4499.708 |
2025 May | 2025-05-23 | ≈ 3919.958 | ⇓ 3363.856 | ⇑ 4479.974 |
2025 May | 2025-05-24 | ≈ 3917.055 | ⇓ 3328.980 | ⇑ 4502.005 |
2025 May | 2025-05-25 | ≈ 3913.594 | ⇓ 3325.965 | ⇑ 4499.988 |
2025 May | 2025-05-26 | ≈ 3910.149 | ⇓ 3351.605 | ⇑ 4502.512 |
2025 May | 2025-05-27 | ≈ 3905.921 | ⇓ 3326.622 | ⇑ 4484.053 |
2025 May | 2025-05-28 | ≈ 3903.345 | ⇓ 3352.545 | ⇑ 4476.381 |
2025 May | 2025-05-29 | ≈ 3900.438 | ⇓ 3320.664 | ⇑ 4510.671 |
2025 May | 2025-05-30 | ≈ 3890.728 | ⇓ 3326.228 | ⇑ 4489.459 |
2025 May | 2025-05-31 | ≈ 3888.708 | ⇓ 3295.304 | ⇑ 4479.671 |
2025 June | 2025-06-01 | ≈ 3885.843 | ⇓ 3313.080 | ⇑ 4460.091 |
2025 June | 2025-06-02 | ≈ 3882.639 | ⇓ 3289.737 | ⇑ 4473.051 |
2025 June | 2025-06-03 | ≈ 3878.239 | ⇓ 3297.711 | ⇑ 4447.222 |
2025 June | 2025-06-04 | ≈ 3875.040 | ⇓ 3274.608 | ⇑ 4481.560 |
2025 June | 2025-06-05 | ≈ 3871.032 | ⇓ 3305.389 | ⇑ 4491.860 |
2025 June | 2025-06-06 | ≈ 3859.741 | ⇓ 3259.507 | ⇑ 4487.847 |
2025 June | 2025-06-07 | ≈ 3855.670 | ⇓ 3282.172 | ⇑ 4426.113 |
2025 June | 2025-06-08 | ≈ 3850.314 | ⇓ 3244.642 | ⇑ 4431.653 |
2025 June | 2025-06-09 | ≈ 3844.229 | ⇓ 3251.461 | ⇑ 4453.661 |
2025 June | 2025-06-10 | ≈ 3836.621 | ⇓ 3259.377 | ⇑ 4403.282 |
2025 June | 2025-06-11 | ≈ 3829.964 | ⇓ 3206.577 | ⇑ 4384.974 |
2025 June | 2025-06-12 | ≈ 3822.339 | ⇓ 3247.401 | ⇑ 4440.047 |
2025 June | 2025-06-13 | ≈ 3807.373 | ⇓ 3186.247 | ⇑ 4398.444 |
2025 June | 2025-06-14 | ≈ 3799.674 | ⇓ 3203.463 | ⇑ 4408.228 |
2025 June | 2025-06-15 | ≈ 3790.849 | ⇓ 3165.149 | ⇑ 4395.683 |
2025 June | 2025-06-16 | ≈ 3781.564 | ⇓ 3188.451 | ⇑ 4390.355 |
2025 June | 2025-06-17 | ≈ 3771.134 | ⇓ 3219.803 | ⇑ 4384.848 |
2025 June | 2025-06-18 | ≈ 3762.136 | ⇓ 3137.579 | ⇑ 4370.954 |
2025 June | 2025-06-19 | ≈ 3752.747 | ⇓ 3167.989 | ⇑ 4379.586 |
2025 June | 2025-06-20 | ≈ 3736.675 | ⇓ 3138.028 | ⇑ 4310.007 |
2025 June | 2025-06-21 | ≈ 3728.599 | ⇓ 3159.029 | ⇑ 4317.156 |
2025 June | 2025-06-22 | ≈ 3720.180 | ⇓ 3120.113 | ⇑ 4301.001 |
2025 June | 2025-06-23 | ≈ 3712.118 | ⇓ 3066.444 | ⇑ 4319.864 |
2025 June | 2025-06-24 | ≈ 3703.749 | ⇓ 3130.811 | ⇑ 4295.742 |
2025 June | 2025-06-25 | ≈ 3697.646 | ⇓ 3112.652 | ⇑ 4308.404 |
2025 June | 2025-06-26 | ≈ 3691.966 | ⇓ 3093.029 | ⇑ 4326.071 |
2025 June | 2025-06-27 | ≈ 3680.378 | ⇓ 3093.749 | ⇑ 4252.979 |
2025 June | 2025-06-28 | ≈ 3677.504 | ⇓ 3107.807 | ⇑ 4307.169 |
2025 June | 2025-06-29 | ≈ 3674.931 | ⇓ 3037.824 | ⇑ 4267.599 |
2025 June | 2025-06-30 | ≈ 3673.271 | ⇓ 3070.002 | ⇑ 4255.464 |
2025 July | 2025-07-01 | ≈ 3671.758 | ⇓ 3075.183 | ⇑ 4319.389 |
2025 July | 2025-07-02 | ≈ 3672.856 | ⇓ 3063.417 | ⇑ 4328.507 |
2025 July | 2025-07-03 | ≈ 3674.605 | ⇓ 3048.055 | ⇑ 4246.875 |
2025 July | 2025-07-04 | ≈ 3670.553 | ⇓ 3067.044 | ⇑ 4264.608 |
2025 July | 2025-07-05 | ≈ 3675.197 | ⇓ 3062.818 | ⇑ 4261.667 |
2025 July | 2025-07-06 | ≈ 3680.005 | ⇓ 3042.236 | ⇑ 4268.785 |
2025 July | 2025-07-07 | ≈ 3685.475 | ⇓ 3060.264 | ⇑ 4320.213 |
2025 July | 2025-07-08 | ≈ 3690.733 | ⇓ 3033.342 | ⇑ 4294.598 |
2025 July | 2025-07-09 | ≈ 3698.146 | ⇓ 3041.771 | ⇑ 4314.407 |
2025 July | 2025-07-10 | ≈ 3705.668 | ⇓ 3108.571 | ⇑ 4288.357 |
2025 July | 2025-07-11 | ≈ 3706.776 | ⇓ 3078.623 | ⇑ 4299.700 |
2025 July | 2025-07-12 | ≈ 3715.914 | ⇓ 3122.220 | ⇑ 4301.482 |
2025 July | 2025-07-13 | ≈ 3724.511 | ⇓ 3092.002 | ⇑ 4328.143 |
2025 July | 2025-07-14 | ≈ 3733.043 | ⇓ 3128.344 | ⇑ 4357.847 |
2025 July | 2025-07-15 | ≈ 3740.633 | ⇓ 3106.941 | ⇑ 4314.628 |
2025 July | 2025-07-16 | ≈ 3749.660 | ⇓ 3141.812 | ⇑ 4366.857 |
2025 July | 2025-07-17 | ≈ 3758.106 | ⇓ 3157.434 | ⇑ 4374.572 |
2025 July | 2025-07-18 | ≈ 3759.490 | ⇓ 3194.294 | ⇑ 4361.855 |
2025 July | 2025-07-19 | ≈ 3768.313 | ⇓ 3122.143 | ⇑ 4390.229 |
2025 July | 2025-07-20 | ≈ 3776.067 | ⇓ 3142.881 | ⇑ 4449.295 |
2025 July | 2025-07-21 | ≈ 3783.305 | ⇓ 3179.457 | ⇑ 4371.078 |
2025 July | 2025-07-22 | ≈ 3789.228 | ⇓ 3151.453 | ⇑ 4397.863 |
2025 July | 2025-07-23 | ≈ 3796.299 | ⇓ 3197.055 | ⇑ 4410.501 |
2025 July | 2025-07-24 | ≈ 3802.584 | ⇓ 3178.886 | ⇑ 4414.392 |
2025 July | 2025-07-25 | ≈ 3801.686 | ⇓ 3193.802 | ⇑ 4425.097 |
2025 July | 2025-07-26 | ≈ 3808.183 | ⇓ 3182.937 | ⇑ 4394.369 |
2025 July | 2025-07-27 | ≈ 3813.642 | ⇓ 3177.223 | ⇑ 4450.202 |
2025 July | 2025-07-28 | ≈ 3818.678 | ⇓ 3212.554 | ⇑ 4425.052 |
2025 July | 2025-07-29 | ≈ 3822.548 | ⇓ 3178.572 | ⇑ 4412.984 |
2025 July | 2025-07-30 | ≈ 3827.760 | ⇓ 3194.771 | ⇑ 4458.041 |
2025 July | 2025-07-31 | ≈ 3832.412 | ⇓ 3248.949 | ⇑ 4473.109 |
2025 August | 2025-08-01 | ≈ 3830.127 | ⇓ 3184.017 | ⇑ 4426.671 |
2025 August | 2025-08-02 | ≈ 3835.490 | ⇓ 3180.615 | ⇑ 4460.681 |
2025 August | 2025-08-03 | ≈ 3840.066 | ⇓ 3233.126 | ⇑ 4523.407 |
2025 August | 2025-08-04 | ≈ 3844.453 | ⇓ 3234.287 | ⇑ 4434.133 |
2025 August | 2025-08-05 | ≈ 3847.884 | ⇓ 3218.798 | ⇑ 4440.565 |
2025 August | 2025-08-06 | ≈ 3852.831 | ⇓ 3213.418 | ⇑ 4508.498 |
2025 August | 2025-08-07 | ≈ 3857.353 | ⇓ 3240.655 | ⇑ 4512.999 |
2025 August | 2025-08-08 | ≈ 3855.024 | ⇓ 3208.864 | ⇑ 4451.721 |
2025 August | 2025-08-09 | ≈ 3860.382 | ⇓ 3263.062 | ⇑ 4485.897 |
2025 August | 2025-08-10 | ≈ 3864.937 | ⇓ 3217.849 | ⇑ 4521.550 |
2025 August | 2025-08-11 | ≈ 3869.239 | ⇓ 3200.542 | ⇑ 4506.713 |
2025 August | 2025-08-12 | ≈ 3872.470 | ⇓ 3245.104 | ⇑ 4464.185 |
2025 August | 2025-08-13 | ≈ 3877.061 | ⇓ 3250.840 | ⇑ 4474.477 |
2025 August | 2025-08-14 | ≈ 3881.030 | ⇓ 3270.529 | ⇑ 4528.929 |
2025 August | 2025-08-15 | ≈ 3877.924 | ⇓ 3259.664 | ⇑ 4510.639 |
2025 August | 2025-08-16 | ≈ 3882.255 | ⇓ 3229.266 | ⇑ 4500.178 |
2025 August | 2025-08-17 | ≈ 3885.523 | ⇓ 3271.628 | ⇑ 4490.133 |
2025 August | 2025-08-18 | ≈ 3888.273 | ⇓ 3249.732 | ⇑ 4540.728 |
2025 August | 2025-08-19 | ≈ 3889.696 | ⇓ 3261.318 | ⇑ 4525.503 |
2025 August | 2025-08-20 | ≈ 3892.237 | ⇓ 3262.716 | ⇑ 4528.932 |
2025 August | 2025-08-21 | ≈ 3893.941 | ⇓ 3274.325 | ⇑ 4544.539 |
2025 August | 2025-08-22 | ≈ 3888.387 | ⇓ 3198.734 | ⇑ 4561.768 |
2025 August | 2025-08-23 | ≈ 3890.129 | ⇓ 3302.054 | ⇑ 4526.837 |
2025 August | 2025-08-24 | ≈ 3890.712 | ⇓ 3275.551 | ⇑ 4542.392 |
2025 August | 2025-08-25 | ≈ 3890.730 | ⇓ 3251.106 | ⇑ 4471.823 |
2025 August | 2025-08-26 | ≈ 3889.428 | ⇓ 3210.547 | ⇑ 4532.165 |
2025 August | 2025-08-27 | ≈ 3889.300 | ⇓ 3153.603 | ⇑ 4530.218 |
2025 August | 2025-08-28 | ≈ 3888.446 | ⇓ 3222.207 | ⇑ 4535.479 |
2025 August | 2025-08-29 | ≈ 3880.490 | ⇓ 3243.897 | ⇑ 4563.142 |
2025 August | 2025-08-30 | ≈ 3880.031 | ⇓ 3242.924 | ⇑ 4520.223 |
2025 August | 2025-08-31 | ≈ 3878.649 | ⇓ 3239.583 | ⇑ 4528.146 |
2025 September | 2025-09-01 | ≈ 3876.971 | ⇓ 3241.313 | ⇑ 4519.363 |
2025 September | 2025-09-02 | ≈ 3874.261 | ⇓ 3187.142 | ⇑ 4551.325 |
2025 September | 2025-09-03 | ≈ 3873.027 | ⇓ 3229.579 | ⇑ 4503.818 |
2025 September | 2025-09-04 | ≈ 3871.371 | ⇓ 3202.425 | ⇑ 4506.779 |
2025 September | 2025-09-05 | ≈ 3862.911 | ⇓ 3185.340 | ⇑ 4499.107 |
2025 September | 2025-09-06 | ≈ 3862.232 | ⇓ 3216.970 | ⇑ 4487.940 |
2025 September | 2025-09-07 | ≈ 3860.892 | ⇓ 3204.904 | ⇑ 4514.964 |
2025 September | 2025-09-08 | ≈ 3859.486 | ⇓ 3153.507 | ⇑ 4551.461 |
2025 September | 2025-09-09 | ≈ 3857.241 | ⇓ 3242.773 | ⇑ 4529.165 |
2025 September | 2025-09-10 | ≈ 3856.627 | ⇓ 3189.614 | ⇑ 4512.511 |
2025 September | 2025-09-11 | ≈ 3855.700 | ⇓ 3202.699 | ⇑ 4490.888 |
2025 September | 2025-09-12 | ≈ 3848.036 | ⇓ 3166.725 | ⇑ 4582.065 |
2025 September | 2025-09-13 | ≈ 3848.173 | ⇓ 3185.743 | ⇑ 4513.442 |
2025 September | 2025-09-14 | ≈ 3847.631 | ⇓ 3218.285 | ⇑ 4528.844 |
2025 September | 2025-09-15 | ≈ 3846.967 | ⇓ 3140.986 | ⇑ 4500.713 |
2025 September | 2025-09-16 | ≈ 3845.379 | ⇓ 3192.067 | ⇑ 4509.617 |
2025 September | 2025-09-17 | ≈ 3845.312 | ⇓ 3138.687 | ⇑ 4574.745 |
2025 September | 2025-09-18 | ≈ 3844.809 | ⇓ 3166.462 | ⇑ 4503.034 |
2025 September | 2025-09-19 | ≈ 3837.442 | ⇓ 3159.873 | ⇑ 4432.606 |
2025 September | 2025-09-20 | ≈ 3837.755 | ⇓ 3160.970 | ⇑ 4517.647 |
2025 September | 2025-09-21 | ≈ 3837.282 | ⇓ 3169.258 | ⇑ 4536.440 |
2025 September | 2025-09-22 | ≈ 3836.609 | ⇓ 3168.831 | ⇑ 4548.086 |
2025 September | 2025-09-23 | ≈ 3834.968 | ⇓ 3105.725 | ⇑ 4573.116 |
2025 September | 2025-09-24 | ≈ 3834.851 | ⇓ 3151.163 | ⇑ 4501.492 |
2025 September | 2025-09-25 | ≈ 3834.352 | ⇓ 3171.495 | ⇑ 4513.805 |
2025 September | 2025-09-26 | ≈ 3827.102 | ⇓ 3148.844 | ⇑ 4518.935 |
2025 September | 2025-09-27 | ≈ 3827.707 | ⇓ 3139.956 | ⇑ 4509.852 |
2025 September | 2025-09-28 | ≈ 3827.765 | ⇓ 3180.204 | ⇑ 4520.877 |
2025 September | 2025-09-29 | ≈ 3827.927 | ⇓ 3128.693 | ⇑ 4556.571 |
2025 September | 2025-09-30 | ≈ 3827.487 | ⇓ 3126.667 | ⇑ 4510.440 |
2025 October | 2025-10-01 | ≈ 3828.992 | ⇓ 3146.221 | ⇑ 4520.958 |
2025 October | 2025-10-02 | ≈ 3830.587 | ⇓ 3176.652 | ⇑ 4527.372 |
2025 October | 2025-10-03 | ≈ 3825.941 | ⇓ 3180.897 | ⇑ 4499.485 |
2025 October | 2025-10-04 | ≈ 3829.691 | ⇓ 3070.839 | ⇑ 4474.048 |
2025 October | 2025-10-05 | ≈ 3833.449 | ⇓ 3144.605 | ⇑ 4546.992 |
2025 October | 2025-10-06 | ≈ 3837.868 | ⇓ 3099.461 | ⇑ 4498.297 |
2025 October | 2025-10-07 | ≈ 3842.228 | ⇓ 3127.305 | ⇑ 4507.912 |
2025 October | 2025-10-08 | ≈ 3849.047 | ⇓ 3194.931 | ⇑ 4479.186 |
2025 October | 2025-10-09 | ≈ 3856.423 | ⇓ 3145.002 | ⇑ 4530.279 |
2025 October | 2025-10-10 | ≈ 3857.967 | ⇓ 3173.662 | ⇑ 4511.076 |
2025 October | 2025-10-11 | ≈ 3868.237 | ⇓ 3159.784 | ⇑ 4526.486 |
2025 October | 2025-10-12 | ≈ 3878.761 | ⇓ 3157.577 | ⇑ 4620.489 |
2025 October | 2025-10-13 | ≈ 3890.089 | ⇓ 3220.653 | ⇑ 4565.278 |
2025 October | 2025-10-14 | ≈ 3901.393 | ⇓ 3197.899 | ⇑ 4590.323 |
2025 October | 2025-10-15 | ≈ 3915.075 | ⇓ 3210.754 | ⇑ 4619.590 |
2025 October | 2025-10-16 | ≈ 3929.117 | ⇓ 3230.503 | ⇑ 4555.270 |
2025 October | 2025-10-17 | ≈ 3937.005 | ⇓ 3235.935 | ⇑ 4605.381 |
2025 October | 2025-10-18 | ≈ 3953.184 | ⇓ 3231.785 | ⇑ 4614.293 |
2025 October | 2025-10-19 | ≈ 3969.067 | ⇓ 3205.620 | ⇑ 4651.264 |
2025 October | 2025-10-20 | ≈ 3985.101 | ⇓ 3268.388 | ⇑ 4676.430 |
2025 October | 2025-10-21 | ≈ 4000.365 | ⇓ 3278.438 | ⇑ 4728.764 |
2025 October | 2025-10-22 | ≈ 4017.185 | ⇓ 3310.836 | ⇑ 4710.420 |
2025 October | 2025-10-23 | ≈ 4033.479 | ⇓ 3308.853 | ⇑ 4716.350 |
2025 October | 2025-10-24 | ≈ 4042.691 | ⇓ 3342.621 | ⇑ 4752.178 |
2025 October | 2025-10-25 | ≈ 4059.243 | ⇓ 3351.972 | ⇑ 4759.422 |
2025 October | 2025-10-26 | ≈ 4074.545 | ⇓ 3313.238 | ⇑ 4747.141 |
2025 October | 2025-10-27 | ≈ 4089.063 | ⇓ 3363.187 | ⇑ 4786.437 |
2025 October | 2025-10-28 | ≈ 4101.918 | ⇓ 3308.742 | ⇑ 4808.528 |
2025 October | 2025-10-29 | ≈ 4115.497 | ⇓ 3370.508 | ⇑ 4855.465 |
2025 October | 2025-10-30 | ≈ 4127.796 | ⇓ 3376.779 | ⇑ 4852.928 |
2025 October | 2025-10-31 | ≈ 4132.361 | ⇓ 3373.284 | ⇑ 4881.781 |
2025 November | 2025-11-01 | ≈ 4143.723 | ⇓ 3378.910 | ⇑ 4845.550 |
2025 November | 2025-11-02 | ≈ 4153.420 | ⇓ 3363.661 | ⇑ 4865.103 |
2025 November | 2025-11-03 | ≈ 4162.054 | ⇓ 3420.582 | ⇑ 4848.854 |
2025 November | 2025-11-04 | ≈ 4168.885 | ⇓ 3419.350 | ⇑ 4913.504 |
2025 November | 2025-11-05 | ≈ 4176.441 | ⇓ 3468.802 | ⇑ 4862.644 |
2025 November | 2025-11-06 | ≈ 4182.864 | ⇓ 3443.189 | ⇑ 4913.399 |
2025 November | 2025-11-07 | ≈ 4181.832 | ⇓ 3411.524 | ⇑ 4959.487 |
2025 November | 2025-11-08 | ≈ 4188.006 | ⇓ 3450.323 | ⇑ 4917.719 |
2025 November | 2025-11-09 | ≈ 4193.037 | ⇓ 3453.116 | ⇑ 4964.125 |
2025 November | 2025-11-10 | ≈ 4197.627 | ⇓ 3445.638 | ⇑ 4949.676 |
2025 November | 2025-11-11 | ≈ 4201.117 | ⇓ 3464.912 | ⇑ 4920.933 |
2025 November | 2025-11-12 | ≈ 4206.098 | ⇓ 3425.589 | ⇑ 4935.345 |
2025 November | 2025-11-13 | ≈ 4210.747 | ⇓ 3403.766 | ⇑ 4955.726 |
2025 November | 2025-11-14 | ≈ 4208.760 | ⇓ 3473.945 | ⇑ 4944.984 |
2025 November | 2025-11-15 | ≈ 4214.788 | ⇓ 3512.518 | ⇑ 4958.268 |
2025 November | 2025-11-16 | ≈ 4220.452 | ⇓ 3451.425 | ⇑ 4913.662 |
2025 November | 2025-11-17 | ≈ 4226.398 | ⇓ 3481.070 | ⇑ 4945.435 |
2025 November | 2025-11-18 | ≈ 4231.891 | ⇓ 3491.274 | ⇑ 4939.211 |
2025 November | 2025-11-19 | ≈ 4239.426 | ⇓ 3466.174 | ⇑ 4979.821 |
2025 November | 2025-11-20 | ≈ 4247.070 | ⇓ 3467.950 | ⇑ 5054.672 |
2025 November | 2025-11-21 | ≈ 4248.392 | ⇓ 3473.336 | ⇑ 5013.742 |
2025 November | 2025-11-22 | ≈ 4257.909 | ⇓ 3451.585 | ⇑ 5059.066 |
2025 November | 2025-11-23 | ≈ 4267.099 | ⇓ 3536.113 | ⇑ 5023.429 |
2025 November | 2025-11-24 | ≈ 4276.463 | ⇓ 3465.584 | ⇑ 4993.189 |
2025 November | 2025-11-25 | ≈ 4285.126 | ⇓ 3509.112 | ⇑ 5089.622 |
2025 November | 2025-11-26 | ≈ 4295.446 | ⇓ 3483.121 | ⇑ 5076.928 |
2025 November | 2025-11-27 | ≈ 4305.362 | ⇓ 3521.306 | ⇑ 5023.296 |
2025 November | 2025-11-28 | ≈ 4308.331 | ⇓ 3457.849 | ⇑ 5041.559 |
2025 November | 2025-11-29 | ≈ 4318.774 | ⇓ 3560.138 | ⇑ 5092.945 |
2025 November | 2025-11-30 | ≈ 4328.091 | ⇓ 3526.332 | ⇑ 5073.475 |
2025 December | 2025-12-01 | ≈ 4336.731 | ⇓ 3553.651 | ⇑ 5111.916 |
2025 December | 2025-12-02 | ≈ 4343.787 | ⇓ 3503.608 | ⇑ 5148.758 |
2025 December | 2025-12-03 | ≈ 4351.610 | ⇓ 3555.934 | ⇑ 5144.631 |
2025 December | 2025-12-04 | ≈ 4358.160 | ⇓ 3570.925 | ⇑ 5130.988 |
2025 December | 2025-12-05 | ≈ 4356.940 | ⇓ 3562.166 | ⇑ 5077.082 |
2025 December | 2025-12-06 | ≈ 4362.437 | ⇓ 3578.796 | ⇑ 5092.826 |
2025 December | 2025-12-07 | ≈ 4366.144 | ⇓ 3550.521 | ⇑ 5148.762 |
2025 December | 2025-12-08 | ≈ 4368.620 | ⇓ 3549.385 | ⇑ 5089.091 |
2025 December | 2025-12-09 | ≈ 4369.089 | ⇓ 3630.949 | ⇑ 5121.704 |
2025 December | 2025-12-10 | ≈ 4370.043 | ⇓ 3566.936 | ⇑ 5190.427 |
2025 December | 2025-12-11 | ≈ 4369.597 | ⇓ 3579.265 | ⇑ 5152.832 |
2025 December | 2025-12-12 | ≈ 4361.410 | ⇓ 3548.286 | ⇑ 5148.813 |
2025 December | 2025-12-13 | ≈ 4360.133 | ⇓ 3584.914 | ⇑ 5098.974 |
2025 December | 2025-12-14 | ≈ 4357.417 | ⇓ 3498.665 | ⇑ 5154.557 |
2025 December | 2025-12-15 | ≈ 4353.972 | ⇓ 3540.575 | ⇑ 5128.010 |
2025 December | 2025-12-16 | ≈ 4349.163 | ⇓ 3522.608 | ⇑ 5172.879 |
2025 December | 2025-12-17 | ≈ 4345.611 | ⇓ 3483.986 | ⇑ 5114.924 |
2025 December | 2025-12-18 | ≈ 4341.536 | ⇓ 3581.297 | ⇑ 5101.874 |
2025 December | 2025-12-19 | ≈ 4330.686 | ⇓ 3533.049 | ⇑ 5077.784 |
2025 December | 2025-12-20 | ≈ 4327.776 | ⇓ 3530.165 | ⇑ 5161.021 |
2025 December | 2025-12-21 | ≈ 4324.494 | ⇓ 3489.510 | ⇑ 5063.372 |
2025 December | 2025-12-22 | ≈ 4321.565 | ⇓ 3522.551 | ⇑ 5069.226 |
2025 December | 2025-12-23 | ≈ 4318.337 | ⇓ 3508.178 | ⇑ 5090.132 |
2025 December | 2025-12-24 | ≈ 4317.390 | ⇓ 3466.246 | ⇑ 5077.916 |
2025 December | 2025-12-25 | ≈ 4316.880 | ⇓ 3461.216 | ⇑ 5100.172 |
2025 December | 2025-12-26 | ≈ 4310.465 | ⇓ 3463.439 | ⇑ 5121.044 |
2025 December | 2025-12-27 | ≈ 4312.747 | ⇓ 3500.597 | ⇑ 5110.427 |
2025 December | 2025-12-28 | ≈ 4315.288 | ⇓ 3504.524 | ⇑ 5113.557 |
2025 December | 2025-12-29 | ≈ 4318.667 | ⇓ 3478.378 | ⇑ 5199.171 |
2025 December | 2025-12-30 | ≈ 4322.079 | ⇓ 3514.479 | ⇑ 5123.980 |
2025 December | 2025-12-31 | ≈ 4327.944 | ⇓ 3461.139 | ⇑ 5084.456 |