Date | Average rate (≈) | Minimum rate (⇓) | Maximum rate (⇑) | |
---|---|---|---|---|
2025 January | 2025-01-01 | ≈ 8.632 | ⇓ 8.632 | ⇑ 8.863 |
2025 January | 2025-01-02 | ≈ 8.636 | ⇓ 8.636 | ⇑ 8.876 |
2025 January | 2025-01-03 | ≈ 8.638 | ⇓ 8.638 | ⇑ 8.911 |
2025 January | 2025-01-04 | ≈ 8.641 | ⇓ 8.641 | ⇑ 8.878 |
2025 January | 2025-01-05 | ≈ 8.645 | ⇓ 8.645 | ⇑ 8.891 |
2025 January | 2025-01-06 | ≈ 8.654 | ⇓ 8.654 | ⇑ 8.898 |
2025 January | 2025-01-07 | ≈ 8.657 | ⇓ 8.657 | ⇑ 8.901 |
2025 January | 2025-01-08 | ≈ 8.661 | ⇓ 8.661 | ⇑ 8.909 |
2025 January | 2025-01-09 | ≈ 8.665 | ⇓ 8.665 | ⇑ 8.902 |
2025 January | 2025-01-10 | ≈ 8.667 | ⇓ 8.667 | ⇑ 8.932 |
2025 January | 2025-01-11 | ≈ 8.669 | ⇓ 8.669 | ⇑ 8.925 |
2025 January | 2025-01-12 | ≈ 8.671 | ⇓ 8.671 | ⇑ 8.923 |
2025 January | 2025-01-13 | ≈ 8.678 | ⇓ 8.678 | ⇑ 8.928 |
2025 January | 2025-01-14 | ≈ 8.679 | ⇓ 8.679 | ⇑ 8.922 |
2025 January | 2025-01-15 | ≈ 8.681 | ⇓ 8.681 | ⇑ 8.923 |
2025 January | 2025-01-16 | ≈ 8.682 | ⇓ 8.682 | ⇑ 8.925 |
2025 January | 2025-01-17 | ≈ 8.681 | ⇓ 8.681 | ⇑ 8.919 |
2025 January | 2025-01-18 | ≈ 8.680 | ⇓ 8.680 | ⇑ 8.931 |
2025 January | 2025-01-19 | ≈ 8.679 | ⇓ 8.679 | ⇑ 8.921 |
2025 January | 2025-01-20 | ≈ 8.683 | ⇓ 8.683 | ⇑ 8.913 |
2025 January | 2025-01-21 | ≈ 8.681 | ⇓ 8.681 | ⇑ 8.927 |
2025 January | 2025-01-22 | ≈ 8.680 | ⇓ 8.680 | ⇑ 8.926 |
2025 January | 2025-01-23 | ≈ 8.678 | ⇓ 8.678 | ⇑ 8.918 |
2025 January | 2025-01-24 | ≈ 8.675 | ⇓ 8.675 | ⇑ 8.926 |
2025 January | 2025-01-25 | ≈ 8.672 | ⇓ 8.672 | ⇑ 8.958 |
2025 January | 2025-01-26 | ≈ 8.669 | ⇓ 8.669 | ⇑ 8.907 |
2025 January | 2025-01-27 | ≈ 8.672 | ⇓ 8.672 | ⇑ 8.919 |
2025 January | 2025-01-28 | ≈ 8.668 | ⇓ 8.668 | ⇑ 8.910 |
2025 January | 2025-01-29 | ≈ 8.666 | ⇓ 8.666 | ⇑ 8.916 |
2025 January | 2025-01-30 | ≈ 8.664 | ⇓ 8.664 | ⇑ 8.921 |
2025 January | 2025-01-31 | ≈ 8.661 | ⇓ 8.661 | ⇑ 8.906 |
2025 February | 2025-02-01 | ≈ 8.658 | ⇓ 8.658 | ⇑ 8.914 |
2025 February | 2025-02-02 | ≈ 8.656 | ⇓ 8.656 | ⇑ 8.898 |
2025 February | 2025-02-03 | ≈ 8.660 | ⇓ 8.660 | ⇑ 8.910 |
2025 February | 2025-02-04 | ≈ 8.659 | ⇓ 8.659 | ⇑ 8.904 |
2025 February | 2025-02-05 | ≈ 8.659 | ⇓ 8.659 | ⇑ 8.892 |
2025 February | 2025-02-06 | ≈ 8.659 | ⇓ 8.659 | ⇑ 8.925 |
2025 February | 2025-02-07 | ≈ 8.658 | ⇓ 8.658 | ⇑ 8.913 |
2025 February | 2025-02-08 | ≈ 8.658 | ⇓ 8.658 | ⇑ 8.896 |
2025 February | 2025-02-09 | ≈ 8.658 | ⇓ 8.658 | ⇑ 8.906 |
2025 February | 2025-02-10 | ≈ 8.665 | ⇓ 8.665 | ⇑ 8.906 |
2025 February | 2025-02-11 | ≈ 8.666 | ⇓ 8.666 | ⇑ 8.921 |
2025 February | 2025-02-12 | ≈ 8.668 | ⇓ 8.668 | ⇑ 8.899 |
2025 February | 2025-02-13 | ≈ 8.671 | ⇓ 8.671 | ⇑ 8.929 |
2025 February | 2025-02-14 | ≈ 8.672 | ⇓ 8.672 | ⇑ 8.914 |
2025 February | 2025-02-15 | ≈ 8.673 | ⇓ 8.673 | ⇑ 8.930 |
2025 February | 2025-02-16 | ≈ 8.676 | ⇓ 8.676 | ⇑ 8.938 |
2025 February | 2025-02-17 | ≈ 8.684 | ⇓ 8.684 | ⇑ 8.930 |
2025 February | 2025-02-18 | ≈ 8.685 | ⇓ 8.685 | ⇑ 8.934 |
2025 February | 2025-02-19 | ≈ 8.688 | ⇓ 8.688 | ⇑ 8.943 |
2025 February | 2025-02-20 | ≈ 8.691 | ⇓ 8.691 | ⇑ 8.935 |
2025 February | 2025-02-21 | ≈ 8.692 | ⇓ 8.692 | ⇑ 8.951 |
2025 February | 2025-02-22 | ≈ 8.694 | ⇓ 8.694 | ⇑ 8.933 |
2025 February | 2025-02-23 | ≈ 8.695 | ⇓ 8.695 | ⇑ 8.953 |
2025 February | 2025-02-24 | ≈ 8.702 | ⇓ 8.702 | ⇑ 8.957 |
2025 February | 2025-02-25 | ≈ 8.703 | ⇓ 8.703 | ⇑ 8.952 |
2025 February | 2025-02-26 | ≈ 8.704 | ⇓ 8.704 | ⇑ 8.958 |
2025 February | 2025-02-27 | ≈ 8.706 | ⇓ 8.706 | ⇑ 8.952 |
2025 February | 2025-02-28 | ≈ 8.705 | ⇓ 8.705 | ⇑ 8.962 |
2025 March | 2025-03-01 | ≈ 8.705 | ⇓ 8.705 | ⇑ 8.949 |
2025 March | 2025-03-02 | ≈ 8.705 | ⇓ 8.705 | ⇑ 8.939 |
2025 March | 2025-03-03 | ≈ 8.710 | ⇓ 8.710 | ⇑ 8.963 |
2025 March | 2025-03-04 | ≈ 8.709 | ⇓ 8.709 | ⇑ 8.959 |
2025 March | 2025-03-05 | ≈ 8.709 | ⇓ 8.709 | ⇑ 8.951 |
2025 March | 2025-03-06 | ≈ 8.709 | ⇓ 8.709 | ⇑ 8.958 |
2025 March | 2025-03-07 | ≈ 8.708 | ⇓ 8.708 | ⇑ 8.952 |
2025 March | 2025-03-08 | ≈ 8.706 | ⇓ 8.706 | ⇑ 8.958 |
2025 March | 2025-03-09 | ≈ 8.705 | ⇓ 8.705 | ⇑ 8.949 |
2025 March | 2025-03-10 | ≈ 8.710 | ⇓ 8.710 | ⇑ 8.955 |
2025 March | 2025-03-11 | ≈ 8.708 | ⇓ 8.708 | ⇑ 8.966 |
2025 March | 2025-03-12 | ≈ 8.708 | ⇓ 8.708 | ⇑ 8.960 |
2025 March | 2025-03-13 | ≈ 8.708 | ⇓ 8.708 | ⇑ 8.947 |
2025 March | 2025-03-14 | ≈ 8.706 | ⇓ 8.706 | ⇑ 8.955 |
2025 March | 2025-03-15 | ≈ 8.705 | ⇓ 8.705 | ⇑ 8.937 |
2025 March | 2025-03-16 | ≈ 8.705 | ⇓ 8.705 | ⇑ 8.953 |
2025 March | 2025-03-17 | ≈ 8.710 | ⇓ 8.710 | ⇑ 8.983 |
2025 March | 2025-03-18 | ≈ 8.710 | ⇓ 8.710 | ⇑ 8.966 |
2025 March | 2025-03-19 | ≈ 8.710 | ⇓ 8.710 | ⇑ 8.976 |
2025 March | 2025-03-20 | ≈ 8.711 | ⇓ 8.711 | ⇑ 8.971 |
2025 March | 2025-03-21 | ≈ 8.710 | ⇓ 8.710 | ⇑ 8.955 |
2025 March | 2025-03-22 | ≈ 8.710 | ⇓ 8.710 | ⇑ 8.959 |
2025 March | 2025-03-23 | ≈ 8.711 | ⇓ 8.711 | ⇑ 8.978 |
2025 March | 2025-03-24 | ≈ 8.717 | ⇓ 8.717 | ⇑ 8.966 |
2025 March | 2025-03-25 | ≈ 8.718 | ⇓ 8.718 | ⇑ 8.980 |
2025 March | 2025-03-26 | ≈ 8.720 | ⇓ 8.720 | ⇑ 8.961 |
2025 March | 2025-03-27 | ≈ 8.721 | ⇓ 8.721 | ⇑ 8.969 |
2025 March | 2025-03-28 | ≈ 8.722 | ⇓ 8.722 | ⇑ 8.970 |
2025 March | 2025-03-29 | ≈ 8.723 | ⇓ 8.723 | ⇑ 8.963 |
2025 March | 2025-03-30 | ≈ 8.724 | ⇓ 8.724 | ⇑ 8.969 |
2025 March | 2025-03-31 | ≈ 8.731 | ⇓ 8.731 | ⇑ 8.967 |
2025 April | 2025-04-01 | ≈ 8.733 | ⇓ 8.733 | ⇑ 8.993 |
2025 April | 2025-04-02 | ≈ 8.735 | ⇓ 8.735 | ⇑ 8.984 |
2025 April | 2025-04-03 | ≈ 8.737 | ⇓ 8.737 | ⇑ 8.980 |
2025 April | 2025-04-04 | ≈ 8.738 | ⇓ 8.738 | ⇑ 8.982 |
2025 April | 2025-04-05 | ≈ 8.740 | ⇓ 8.740 | ⇑ 9.014 |
2025 April | 2025-04-06 | ≈ 8.741 | ⇓ 8.741 | ⇑ 8.990 |
2025 April | 2025-04-07 | ≈ 8.749 | ⇓ 8.749 | ⇑ 8.989 |
2025 April | 2025-04-08 | ≈ 8.750 | ⇓ 8.750 | ⇑ 8.986 |
2025 April | 2025-04-09 | ≈ 8.753 | ⇓ 8.753 | ⇑ 8.993 |
2025 April | 2025-04-10 | ≈ 8.755 | ⇓ 8.755 | ⇑ 8.995 |
2025 April | 2025-04-11 | ≈ 8.756 | ⇓ 8.756 | ⇑ 9.024 |
2025 April | 2025-04-12 | ≈ 8.758 | ⇓ 8.758 | ⇑ 9.018 |
2025 April | 2025-04-13 | ≈ 8.759 | ⇓ 8.759 | ⇑ 9.002 |
2025 April | 2025-04-14 | ≈ 8.766 | ⇓ 8.766 | ⇑ 9.010 |
2025 April | 2025-04-15 | ≈ 8.767 | ⇓ 8.767 | ⇑ 9.016 |
2025 April | 2025-04-16 | ≈ 8.769 | ⇓ 8.769 | ⇑ 9.010 |
2025 April | 2025-04-17 | ≈ 8.771 | ⇓ 8.771 | ⇑ 9.020 |
2025 April | 2025-04-18 | ≈ 8.771 | ⇓ 8.771 | ⇑ 9.031 |
2025 April | 2025-04-19 | ≈ 8.771 | ⇓ 8.771 | ⇑ 9.020 |
2025 April | 2025-04-20 | ≈ 8.772 | ⇓ 8.772 | ⇑ 9.023 |
2025 April | 2025-04-21 | ≈ 8.778 | ⇓ 8.778 | ⇑ 9.021 |
2025 April | 2025-04-22 | ≈ 8.778 | ⇓ 8.778 | ⇑ 9.034 |
2025 April | 2025-04-23 | ≈ 8.778 | ⇓ 8.778 | ⇑ 9.018 |
2025 April | 2025-04-24 | ≈ 8.778 | ⇓ 8.778 | ⇑ 9.040 |
2025 April | 2025-04-25 | ≈ 8.776 | ⇓ 8.776 | ⇑ 9.023 |
2025 April | 2025-04-26 | ≈ 8.775 | ⇓ 8.775 | ⇑ 9.014 |
2025 April | 2025-04-27 | ≈ 8.773 | ⇓ 8.773 | ⇑ 9.027 |
2025 April | 2025-04-28 | ≈ 8.777 | ⇓ 8.777 | ⇑ 9.038 |
2025 April | 2025-04-29 | ≈ 8.775 | ⇓ 8.775 | ⇑ 9.020 |
2025 April | 2025-04-30 | ≈ 8.773 | ⇓ 8.773 | ⇑ 9.027 |
2025 May | 2025-05-01 | ≈ 8.772 | ⇓ 8.772 | ⇑ 9.028 |
2025 May | 2025-05-02 | ≈ 8.768 | ⇓ 8.768 | ⇑ 9.003 |
2025 May | 2025-05-03 | ≈ 8.765 | ⇓ 8.765 | ⇑ 9.028 |
2025 May | 2025-05-04 | ≈ 8.761 | ⇓ 8.761 | ⇑ 9.013 |
2025 May | 2025-05-05 | ≈ 8.764 | ⇓ 8.764 | ⇑ 9.009 |
2025 May | 2025-05-06 | ≈ 8.760 | ⇓ 8.760 | ⇑ 9.012 |
2025 May | 2025-05-07 | ≈ 8.757 | ⇓ 8.757 | ⇑ 8.996 |
2025 May | 2025-05-08 | ≈ 8.755 | ⇓ 8.755 | ⇑ 9.000 |
2025 May | 2025-05-09 | ≈ 8.751 | ⇓ 8.751 | ⇑ 8.991 |
2025 May | 2025-05-10 | ≈ 8.747 | ⇓ 8.747 | ⇑ 9.004 |
2025 May | 2025-05-11 | ≈ 8.744 | ⇓ 8.744 | ⇑ 9.004 |
2025 May | 2025-05-12 | ≈ 8.747 | ⇓ 8.747 | ⇑ 9.005 |
2025 May | 2025-05-13 | ≈ 8.744 | ⇓ 8.744 | ⇑ 8.985 |
2025 May | 2025-05-14 | ≈ 8.742 | ⇓ 8.742 | ⇑ 8.999 |
2025 May | 2025-05-15 | ≈ 8.741 | ⇓ 8.741 | ⇑ 9.009 |
2025 May | 2025-05-16 | ≈ 8.738 | ⇓ 8.738 | ⇑ 8.974 |
2025 May | 2025-05-17 | ≈ 8.736 | ⇓ 8.736 | ⇑ 8.989 |
2025 May | 2025-05-18 | ≈ 8.735 | ⇓ 8.735 | ⇑ 8.980 |
2025 May | 2025-05-19 | ≈ 8.741 | ⇓ 8.741 | ⇑ 8.997 |
2025 May | 2025-05-20 | ≈ 8.740 | ⇓ 8.740 | ⇑ 8.997 |
2025 May | 2025-05-21 | ≈ 8.741 | ⇓ 8.741 | ⇑ 8.997 |
2025 May | 2025-05-22 | ≈ 8.743 | ⇓ 8.743 | ⇑ 9.005 |
2025 May | 2025-05-23 | ≈ 8.743 | ⇓ 8.743 | ⇑ 8.983 |
2025 May | 2025-05-24 | ≈ 8.744 | ⇓ 8.744 | ⇑ 9.003 |
2025 May | 2025-05-25 | ≈ 8.746 | ⇓ 8.746 | ⇑ 8.983 |
2025 May | 2025-05-26 | ≈ 8.754 | ⇓ 8.754 | ⇑ 9.008 |
2025 May | 2025-05-27 | ≈ 8.756 | ⇓ 8.756 | ⇑ 9.029 |
2025 May | 2025-05-28 | ≈ 8.759 | ⇓ 8.759 | ⇑ 8.994 |
2025 May | 2025-05-29 | ≈ 8.762 | ⇓ 8.762 | ⇑ 9.018 |
2025 May | 2025-05-30 | ≈ 8.764 | ⇓ 8.764 | ⇑ 9.027 |
2025 May | 2025-05-31 | ≈ 8.767 | ⇓ 8.767 | ⇑ 9.025 |
2025 June | 2025-06-01 | ≈ 8.769 | ⇓ 8.769 | ⇑ 9.021 |
2025 June | 2025-06-02 | ≈ 8.778 | ⇓ 8.778 | ⇑ 9.056 |
2025 June | 2025-06-03 | ≈ 8.780 | ⇓ 8.780 | ⇑ 9.058 |
2025 June | 2025-06-04 | ≈ 8.783 | ⇓ 8.783 | ⇑ 9.046 |
2025 June | 2025-06-05 | ≈ 8.786 | ⇓ 8.786 | ⇑ 9.028 |
2025 June | 2025-06-06 | ≈ 8.787 | ⇓ 8.787 | ⇑ 9.031 |
2025 June | 2025-06-07 | ≈ 8.788 | ⇓ 8.788 | ⇑ 9.043 |
2025 June | 2025-06-08 | ≈ 8.789 | ⇓ 8.789 | ⇑ 9.066 |
2025 June | 2025-06-09 | ≈ 8.796 | ⇓ 8.796 | ⇑ 9.054 |
2025 June | 2025-06-10 | ≈ 8.796 | ⇓ 8.796 | ⇑ 9.042 |
2025 June | 2025-06-11 | ≈ 8.797 | ⇓ 8.797 | ⇑ 9.065 |
2025 June | 2025-06-12 | ≈ 8.798 | ⇓ 8.798 | ⇑ 9.059 |
2025 June | 2025-06-13 | ≈ 8.797 | ⇓ 8.797 | ⇑ 9.050 |
2025 June | 2025-06-14 | ≈ 8.796 | ⇓ 8.796 | ⇑ 9.044 |
2025 June | 2025-06-15 | ≈ 8.795 | ⇓ 8.795 | ⇑ 9.047 |
2025 June | 2025-06-16 | ≈ 8.800 | ⇓ 8.800 | ⇑ 9.073 |
2025 June | 2025-06-17 | ≈ 8.798 | ⇓ 8.798 | ⇑ 9.060 |
2025 June | 2025-06-18 | ≈ 8.798 | ⇓ 8.798 | ⇑ 9.065 |
2025 June | 2025-06-19 | ≈ 8.797 | ⇓ 8.797 | ⇑ 9.052 |
2025 June | 2025-06-20 | ≈ 8.795 | ⇓ 8.795 | ⇑ 9.049 |
2025 June | 2025-06-21 | ≈ 8.793 | ⇓ 8.793 | ⇑ 9.040 |
2025 June | 2025-06-22 | ≈ 8.791 | ⇓ 8.791 | ⇑ 9.044 |
2025 June | 2025-06-23 | ≈ 8.795 | ⇓ 8.795 | ⇑ 9.053 |
2025 June | 2025-06-24 | ≈ 8.794 | ⇓ 8.794 | ⇑ 9.048 |
2025 June | 2025-06-25 | ≈ 8.793 | ⇓ 8.793 | ⇑ 9.055 |
2025 June | 2025-06-26 | ≈ 8.793 | ⇓ 8.793 | ⇑ 9.054 |
2025 June | 2025-06-27 | ≈ 8.791 | ⇓ 8.791 | ⇑ 9.040 |
2025 June | 2025-06-28 | ≈ 8.790 | ⇓ 8.790 | ⇑ 9.061 |
2025 June | 2025-06-29 | ≈ 8.789 | ⇓ 8.789 | ⇑ 9.042 |
2025 June | 2025-06-30 | ≈ 8.794 | ⇓ 8.794 | ⇑ 9.059 |
2025 July | 2025-07-01 | ≈ 8.794 | ⇓ 8.794 | ⇑ 9.059 |
2025 July | 2025-07-02 | ≈ 8.794 | ⇓ 8.794 | ⇑ 9.067 |
2025 July | 2025-07-03 | ≈ 8.795 | ⇓ 8.795 | ⇑ 9.046 |
2025 July | 2025-07-04 | ≈ 8.794 | ⇓ 8.794 | ⇑ 9.043 |
2025 July | 2025-07-05 | ≈ 8.794 | ⇓ 8.794 | ⇑ 9.065 |
2025 July | 2025-07-06 | ≈ 8.794 | ⇓ 8.794 | ⇑ 9.051 |
2025 July | 2025-07-07 | ≈ 8.800 | ⇓ 8.800 | ⇑ 9.050 |
2025 July | 2025-07-08 | ≈ 8.800 | ⇓ 8.800 | ⇑ 9.072 |
2025 July | 2025-07-09 | ≈ 8.800 | ⇓ 8.800 | ⇑ 9.055 |
2025 July | 2025-07-10 | ≈ 8.801 | ⇓ 8.801 | ⇑ 9.064 |
2025 July | 2025-07-11 | ≈ 8.800 | ⇓ 8.800 | ⇑ 9.061 |
2025 July | 2025-07-12 | ≈ 8.800 | ⇓ 8.800 | ⇑ 9.083 |
2025 July | 2025-07-13 | ≈ 8.799 | ⇓ 8.799 | ⇑ 9.058 |
2025 July | 2025-07-14 | ≈ 8.804 | ⇓ 8.804 | ⇑ 9.058 |
2025 July | 2025-07-15 | ≈ 8.803 | ⇓ 8.803 | ⇑ 9.063 |
2025 July | 2025-07-16 | ≈ 8.803 | ⇓ 8.803 | ⇑ 9.058 |
2025 July | 2025-07-17 | ≈ 8.803 | ⇓ 8.803 | ⇑ 9.067 |
2025 July | 2025-07-18 | ≈ 8.801 | ⇓ 8.801 | ⇑ 9.053 |
2025 July | 2025-07-19 | ≈ 8.799 | ⇓ 8.799 | ⇑ 9.067 |
2025 July | 2025-07-20 | ≈ 8.797 | ⇓ 8.797 | ⇑ 9.077 |
2025 July | 2025-07-21 | ≈ 8.801 | ⇓ 8.801 | ⇑ 9.067 |
2025 July | 2025-07-22 | ≈ 8.799 | ⇓ 8.799 | ⇑ 9.058 |
2025 July | 2025-07-23 | ≈ 8.797 | ⇓ 8.797 | ⇑ 9.066 |
2025 July | 2025-07-24 | ≈ 8.796 | ⇓ 8.796 | ⇑ 9.067 |
2025 July | 2025-07-25 | ≈ 8.793 | ⇓ 8.793 | ⇑ 9.071 |
2025 July | 2025-07-26 | ≈ 8.791 | ⇓ 8.791 | ⇑ 9.051 |
2025 July | 2025-07-27 | ≈ 8.789 | ⇓ 8.789 | ⇑ 9.050 |
2025 July | 2025-07-28 | ≈ 8.793 | ⇓ 8.793 | ⇑ 9.064 |
2025 July | 2025-07-29 | ≈ 8.791 | ⇓ 8.791 | ⇑ 9.060 |
2025 July | 2025-07-30 | ≈ 8.790 | ⇓ 8.790 | ⇑ 9.053 |
2025 July | 2025-07-31 | ≈ 8.789 | ⇓ 8.789 | ⇑ 9.059 |
2025 August | 2025-08-01 | ≈ 8.787 | ⇓ 8.787 | ⇑ 9.035 |
2025 August | 2025-08-02 | ≈ 8.786 | ⇓ 8.786 | ⇑ 9.045 |
2025 August | 2025-08-03 | ≈ 8.785 | ⇓ 8.785 | ⇑ 9.051 |
2025 August | 2025-08-04 | ≈ 8.790 | ⇓ 8.790 | ⇑ 9.052 |
2025 August | 2025-08-05 | ≈ 8.790 | ⇓ 8.790 | ⇑ 9.058 |
2025 August | 2025-08-06 | ≈ 8.790 | ⇓ 8.790 | ⇑ 9.065 |
2025 August | 2025-08-07 | ≈ 8.791 | ⇓ 8.791 | ⇑ 9.074 |
2025 August | 2025-08-08 | ≈ 8.791 | ⇓ 8.791 | ⇑ 9.043 |
2025 August | 2025-08-09 | ≈ 8.791 | ⇓ 8.791 | ⇑ 9.059 |
2025 August | 2025-08-10 | ≈ 8.792 | ⇓ 8.792 | ⇑ 9.060 |
2025 August | 2025-08-11 | ≈ 8.798 | ⇓ 8.798 | ⇑ 9.076 |
2025 August | 2025-08-12 | ≈ 8.799 | ⇓ 8.799 | ⇑ 9.070 |
2025 August | 2025-08-13 | ≈ 8.800 | ⇓ 8.800 | ⇑ 9.076 |
2025 August | 2025-08-14 | ≈ 8.802 | ⇓ 8.802 | ⇑ 9.078 |
2025 August | 2025-08-15 | ≈ 8.802 | ⇓ 8.802 | ⇑ 9.076 |
2025 August | 2025-08-16 | ≈ 8.802 | ⇓ 8.802 | ⇑ 9.066 |
2025 August | 2025-08-17 | ≈ 8.803 | ⇓ 8.803 | ⇑ 9.075 |
2025 August | 2025-08-18 | ≈ 8.809 | ⇓ 8.809 | ⇑ 9.094 |
2025 August | 2025-08-19 | ≈ 8.810 | ⇓ 8.810 | ⇑ 9.086 |
2025 August | 2025-08-20 | ≈ 8.811 | ⇓ 8.811 | ⇑ 9.084 |
2025 August | 2025-08-21 | ≈ 8.811 | ⇓ 8.811 | ⇑ 9.085 |
2025 August | 2025-08-22 | ≈ 8.811 | ⇓ 8.811 | ⇑ 9.076 |
2025 August | 2025-08-23 | ≈ 8.810 | ⇓ 8.810 | ⇑ 9.100 |
2025 August | 2025-08-24 | ≈ 8.809 | ⇓ 8.809 | ⇑ 9.077 |
2025 August | 2025-08-25 | ≈ 8.814 | ⇓ 8.814 | ⇑ 9.116 |
2025 August | 2025-08-26 | ≈ 8.813 | ⇓ 8.813 | ⇑ 9.091 |
2025 August | 2025-08-27 | ≈ 8.813 | ⇓ 8.813 | ⇑ 9.088 |
2025 August | 2025-08-28 | ≈ 8.812 | ⇓ 8.812 | ⇑ 9.072 |
2025 August | 2025-08-29 | ≈ 8.810 | ⇓ 8.810 | ⇑ 9.091 |
2025 August | 2025-08-30 | ≈ 8.808 | ⇓ 8.808 | ⇑ 9.092 |
2025 August | 2025-08-31 | ≈ 8.807 | ⇓ 8.807 | ⇑ 9.065 |
2025 September | 2025-09-01 | ≈ 8.811 | ⇓ 8.811 | ⇑ 9.093 |
2025 September | 2025-09-02 | ≈ 8.809 | ⇓ 8.809 | ⇑ 9.087 |
2025 September | 2025-09-03 | ≈ 8.808 | ⇓ 8.808 | ⇑ 9.055 |
2025 September | 2025-09-04 | ≈ 8.807 | ⇓ 8.807 | ⇑ 9.087 |
2025 September | 2025-09-05 | ≈ 8.805 | ⇓ 8.805 | ⇑ 9.087 |
2025 September | 2025-09-06 | ≈ 8.803 | ⇓ 8.803 | ⇑ 9.085 |
2025 September | 2025-09-07 | ≈ 8.801 | ⇓ 8.801 | ⇑ 9.082 |
2025 September | 2025-09-08 | ≈ 8.806 | ⇓ 8.806 | ⇑ 9.073 |
2025 September | 2025-09-09 | ≈ 8.804 | ⇓ 8.804 | ⇑ 9.081 |
2025 September | 2025-09-10 | ≈ 8.803 | ⇓ 8.803 | ⇑ 9.077 |
2025 September | 2025-09-11 | ≈ 8.803 | ⇓ 8.803 | ⇑ 9.078 |
2025 September | 2025-09-12 | ≈ 8.801 | ⇓ 8.801 | ⇑ 9.083 |
2025 September | 2025-09-13 | ≈ 8.799 | ⇓ 8.799 | ⇑ 9.083 |
2025 September | 2025-09-14 | ≈ 8.798 | ⇓ 8.798 | ⇑ 9.081 |
2025 September | 2025-09-15 | ≈ 8.803 | ⇓ 8.803 | ⇑ 9.101 |
2025 September | 2025-09-16 | ≈ 8.802 | ⇓ 8.802 | ⇑ 9.106 |
2025 September | 2025-09-17 | ≈ 8.801 | ⇓ 8.801 | ⇑ 9.081 |
2025 September | 2025-09-18 | ≈ 8.801 | ⇓ 8.801 | ⇑ 9.079 |
2025 September | 2025-09-19 | ≈ 8.799 | ⇓ 8.799 | ⇑ 9.090 |
2025 September | 2025-09-20 | ≈ 8.798 | ⇓ 8.798 | ⇑ 9.094 |
2025 September | 2025-09-21 | ≈ 8.796 | ⇓ 8.796 | ⇑ 9.078 |
2025 September | 2025-09-22 | ≈ 8.801 | ⇓ 8.801 | ⇑ 9.086 |
2025 September | 2025-09-23 | ≈ 8.799 | ⇓ 8.799 | ⇑ 9.094 |
2025 September | 2025-09-24 | ≈ 8.798 | ⇓ 8.798 | ⇑ 9.069 |
2025 September | 2025-09-25 | ≈ 8.797 | ⇓ 8.797 | ⇑ 9.063 |
2025 September | 2025-09-26 | ≈ 8.795 | ⇓ 8.795 | ⇑ 9.077 |
2025 September | 2025-09-27 | ≈ 8.792 | ⇓ 8.792 | ⇑ 9.075 |
2025 September | 2025-09-28 | ≈ 8.790 | ⇓ 8.790 | ⇑ 9.076 |
2025 September | 2025-09-29 | ≈ 8.794 | ⇓ 8.794 | ⇑ 9.086 |
2025 September | 2025-09-30 | ≈ 8.792 | ⇓ 8.792 | ⇑ 9.094 |
2025 October | 2025-10-01 | ≈ 8.791 | ⇓ 8.791 | ⇑ 9.071 |
2025 October | 2025-10-02 | ≈ 8.790 | ⇓ 8.790 | ⇑ 9.094 |
2025 October | 2025-10-03 | ≈ 8.787 | ⇓ 8.787 | ⇑ 9.078 |
2025 October | 2025-10-04 | ≈ 8.785 | ⇓ 8.785 | ⇑ 9.071 |
2025 October | 2025-10-05 | ≈ 8.783 | ⇓ 8.783 | ⇑ 9.071 |
2025 October | 2025-10-06 | ≈ 8.788 | ⇓ 8.788 | ⇑ 9.080 |
2025 October | 2025-10-07 | ≈ 8.787 | ⇓ 8.787 | ⇑ 9.111 |
2025 October | 2025-10-08 | ≈ 8.786 | ⇓ 8.786 | ⇑ 9.070 |
2025 October | 2025-10-09 | ≈ 8.787 | ⇓ 8.787 | ⇑ 9.113 |
2025 October | 2025-10-10 | ≈ 8.786 | ⇓ 8.786 | ⇑ 9.065 |
2025 October | 2025-10-11 | ≈ 8.786 | ⇓ 8.786 | ⇑ 9.071 |
2025 October | 2025-10-12 | ≈ 8.786 | ⇓ 8.786 | ⇑ 9.095 |
2025 October | 2025-10-13 | ≈ 8.793 | ⇓ 8.793 | ⇑ 9.080 |
2025 October | 2025-10-14 | ≈ 8.794 | ⇓ 8.794 | ⇑ 9.073 |
2025 October | 2025-10-15 | ≈ 8.796 | ⇓ 8.796 | ⇑ 9.083 |
2025 October | 2025-10-16 | ≈ 8.799 | ⇓ 8.799 | ⇑ 9.104 |
2025 October | 2025-10-17 | ≈ 8.800 | ⇓ 8.800 | ⇑ 9.104 |
2025 October | 2025-10-18 | ≈ 8.802 | ⇓ 8.802 | ⇑ 9.102 |
2025 October | 2025-10-19 | ≈ 8.805 | ⇓ 8.805 | ⇑ 9.100 |
2025 October | 2025-10-20 | ≈ 8.814 | ⇓ 8.814 | ⇑ 9.094 |
2025 October | 2025-10-21 | ≈ 8.817 | ⇓ 8.817 | ⇑ 9.108 |
2025 October | 2025-10-22 | ≈ 8.821 | ⇓ 8.821 | ⇑ 9.115 |
2025 October | 2025-10-23 | ≈ 8.825 | ⇓ 8.825 | ⇑ 9.130 |
2025 October | 2025-10-24 | ≈ 8.827 | ⇓ 8.827 | ⇑ 9.130 |
2025 October | 2025-10-25 | ≈ 8.830 | ⇓ 8.830 | ⇑ 9.128 |
2025 October | 2025-10-26 | ≈ 8.833 | ⇓ 8.833 | ⇑ 9.134 |
2025 October | 2025-10-27 | ≈ 8.842 | ⇓ 8.842 | ⇑ 9.154 |
2025 October | 2025-10-28 | ≈ 8.844 | ⇓ 8.844 | ⇑ 9.136 |
2025 October | 2025-10-29 | ≈ 8.848 | ⇓ 8.848 | ⇑ 9.130 |
2025 October | 2025-10-30 | ≈ 8.850 | ⇓ 8.850 | ⇑ 9.163 |
2025 October | 2025-10-31 | ≈ 8.851 | ⇓ 8.851 | ⇑ 9.138 |
2025 November | 2025-11-01 | ≈ 8.853 | ⇓ 8.853 | ⇑ 9.126 |
2025 November | 2025-11-02 | ≈ 8.854 | ⇓ 8.854 | ⇑ 9.161 |
2025 November | 2025-11-03 | ≈ 8.860 | ⇓ 8.860 | ⇑ 9.160 |
2025 November | 2025-11-04 | ≈ 8.860 | ⇓ 8.860 | ⇑ 9.164 |
2025 November | 2025-11-05 | ≈ 8.861 | ⇓ 8.861 | ⇑ 9.168 |
2025 November | 2025-11-06 | ≈ 8.861 | ⇓ 8.861 | ⇑ 9.159 |
2025 November | 2025-11-07 | ≈ 8.859 | ⇓ 8.859 | ⇑ 9.165 |
2025 November | 2025-11-08 | ≈ 8.858 | ⇓ 8.858 | ⇑ 9.171 |
2025 November | 2025-11-09 | ≈ 8.856 | ⇓ 8.856 | ⇑ 9.160 |
2025 November | 2025-11-10 | ≈ 8.860 | ⇓ 8.860 | ⇑ 9.170 |
2025 November | 2025-11-11 | ≈ 8.858 | ⇓ 8.858 | ⇑ 9.171 |
2025 November | 2025-11-12 | ≈ 8.857 | ⇓ 8.857 | ⇑ 9.173 |
2025 November | 2025-11-13 | ≈ 8.855 | ⇓ 8.855 | ⇑ 9.166 |
2025 November | 2025-11-14 | ≈ 8.852 | ⇓ 8.852 | ⇑ 9.151 |
2025 November | 2025-11-15 | ≈ 8.849 | ⇓ 8.849 | ⇑ 9.161 |
2025 November | 2025-11-16 | ≈ 8.847 | ⇓ 8.847 | ⇑ 9.157 |
2025 November | 2025-11-17 | ≈ 8.850 | ⇓ 8.850 | ⇑ 9.175 |
2025 November | 2025-11-18 | ≈ 8.848 | ⇓ 8.848 | ⇑ 9.154 |
2025 November | 2025-11-19 | ≈ 8.846 | ⇓ 8.846 | ⇑ 9.137 |
2025 November | 2025-11-20 | ≈ 8.845 | ⇓ 8.845 | ⇑ 9.163 |
2025 November | 2025-11-21 | ≈ 8.842 | ⇓ 8.842 | ⇑ 9.155 |
2025 November | 2025-11-22 | ≈ 8.840 | ⇓ 8.840 | ⇑ 9.160 |
2025 November | 2025-11-23 | ≈ 8.838 | ⇓ 8.838 | ⇑ 9.161 |
2025 November | 2025-11-24 | ≈ 8.843 | ⇓ 8.843 | ⇑ 9.169 |
2025 November | 2025-11-25 | ≈ 8.841 | ⇓ 8.841 | ⇑ 9.128 |
2025 November | 2025-11-26 | ≈ 8.840 | ⇓ 8.840 | ⇑ 9.159 |
2025 November | 2025-11-27 | ≈ 8.840 | ⇓ 8.840 | ⇑ 9.148 |
2025 November | 2025-11-28 | ≈ 8.838 | ⇓ 8.838 | ⇑ 9.138 |
2025 November | 2025-11-29 | ≈ 8.837 | ⇓ 8.837 | ⇑ 9.150 |
2025 November | 2025-11-30 | ≈ 8.836 | ⇓ 8.836 | ⇑ 9.146 |
2025 December | 2025-12-01 | ≈ 8.840 | ⇓ 8.840 | ⇑ 9.168 |
2025 December | 2025-12-02 | ≈ 8.839 | ⇓ 8.839 | ⇑ 9.158 |
2025 December | 2025-12-03 | ≈ 8.838 | ⇓ 8.838 | ⇑ 9.163 |
2025 December | 2025-12-04 | ≈ 8.838 | ⇓ 8.838 | ⇑ 9.169 |
2025 December | 2025-12-05 | ≈ 8.836 | ⇓ 8.836 | ⇑ 9.147 |
2025 December | 2025-12-06 | ≈ 8.834 | ⇓ 8.834 | ⇑ 9.153 |
2025 December | 2025-12-07 | ≈ 8.832 | ⇓ 8.832 | ⇑ 9.140 |
2025 December | 2025-12-08 | ≈ 8.836 | ⇓ 8.836 | ⇑ 9.155 |
2025 December | 2025-12-09 | ≈ 8.834 | ⇓ 8.834 | ⇑ 9.150 |
2025 December | 2025-12-10 | ≈ 8.833 | ⇓ 8.833 | ⇑ 9.136 |
2025 December | 2025-12-11 | ≈ 8.832 | ⇓ 8.832 | ⇑ 9.148 |
2025 December | 2025-12-12 | ≈ 8.828 | ⇓ 8.828 | ⇑ 9.153 |
2025 December | 2025-12-13 | ≈ 8.826 | ⇓ 8.826 | ⇑ 9.146 |
2025 December | 2025-12-14 | ≈ 8.823 | ⇓ 8.823 | ⇑ 9.124 |
2025 December | 2025-12-15 | ≈ 8.827 | ⇓ 8.827 | ⇑ 9.145 |
2025 December | 2025-12-16 | ≈ 8.824 | ⇓ 8.824 | ⇑ 9.140 |
2025 December | 2025-12-17 | ≈ 8.823 | ⇓ 8.823 | ⇑ 9.129 |
2025 December | 2025-12-18 | ≈ 8.822 | ⇓ 8.822 | ⇑ 9.135 |
2025 December | 2025-12-19 | ≈ 8.819 | ⇓ 8.819 | ⇑ 9.154 |
2025 December | 2025-12-20 | ≈ 8.817 | ⇓ 8.817 | ⇑ 9.153 |
2025 December | 2025-12-21 | ≈ 8.816 | ⇓ 8.816 | ⇑ 9.117 |
2025 December | 2025-12-22 | ≈ 8.821 | ⇓ 8.821 | ⇑ 9.163 |
2025 December | 2025-12-23 | ≈ 8.820 | ⇓ 8.820 | ⇑ 9.146 |
2025 December | 2025-12-24 | ≈ 8.820 | ⇓ 8.820 | ⇑ 9.148 |
2025 December | 2025-12-25 | ≈ 8.821 | ⇓ 8.821 | ⇑ 9.158 |
2025 December | 2025-12-26 | ≈ 8.821 | ⇓ 8.821 | ⇑ 9.147 |
2025 December | 2025-12-27 | ≈ 8.822 | ⇓ 8.822 | ⇑ 9.160 |
2025 December | 2025-12-28 | ≈ 8.823 | ⇓ 8.823 | ⇑ 9.147 |
2025 December | 2025-12-29 | ≈ 8.831 | ⇓ 8.831 | ⇑ 9.140 |
2025 December | 2025-12-30 | ≈ 8.832 | ⇓ 8.832 | ⇑ 9.157 |
2025 December | 2025-12-31 | ≈ 8.835 | ⇓ 8.835 | ⇑ 9.165 |