온라인 슬롯 사이트

😲 Don't Miss the Next Hype! - Join Our VIP Community - Try Now Risk Free - Money-back Guarantee
[-60% OFF NEW YEAR SALE]

AUD iconCAD icon AUD/CAD (Australian Dollar to Canadian Dollar) Currency Rate FX Forecast and Prognosis Data for 2025


DateAverage rate (≈)Minimum rate (⇓)Maximum rate (⇑)
2025 February2025-02-020.8980.8980.929
2025 February2025-02-030.8980.8980.931
2025 February2025-02-040.8980.8980.929
2025 February2025-02-050.8970.8970.932
2025 February2025-02-060.8970.8970.932
2025 February2025-02-070.8970.8970.929
2025 February2025-02-080.8980.8980.930
2025 February2025-02-090.8980.8980.930
2025 February2025-02-100.8970.8970.930
2025 February2025-02-110.8980.8980.931
2025 February2025-02-120.8970.8970.931
2025 February2025-02-130.8980.8980.931
2025 February2025-02-140.8980.8980.932
2025 February2025-02-150.8980.8980.930
2025 February2025-02-160.8980.8980.931
2025 February2025-02-170.8980.8980.933
2025 February2025-02-180.8990.8990.935
2025 February2025-02-190.8990.8990.932
2025 February2025-02-200.8990.8990.931
2025 February2025-02-210.8990.8990.932
2025 February2025-02-220.9000.9000.933
2025 February2025-02-230.9000.9000.933
2025 February2025-02-240.9000.9000.931
2025 February2025-02-250.9000.9000.930
2025 February2025-02-260.9000.9000.934
2025 February2025-02-270.9000660.9000660.931
2025 February2025-02-280.900440.900440.935
2025 March2025-03-010.900870.900870.936
2025 March2025-03-020.900880.900880.935
2025 March2025-03-030.900670.900670.931
2025 March2025-03-040.900900.900900.933
2025 March2025-03-050.900780.900780.933
2025 March2025-03-060.900920.900920.932
2025 March2025-03-070.90120.90120.931
2025 March2025-03-080.90160.90160.935
2025 March2025-03-090.90150.90150.934
2025 March2025-03-100.90130.90130.935
2025 March2025-03-110.90140.90140.934
2025 March2025-03-120.90120.90120.939
2025 March2025-03-130.90130.90130.931
2025 March2025-03-140.90160.90160.934
2025 March2025-03-150.90190.90190.933
2025 March2025-03-160.90180.90180.936
2025 March2025-03-170.90150.90150.936
2025 March2025-03-180.90160.90160.936
2025 March2025-03-190.90140.90140.934
2025 March2025-03-200.90140.90140.935
2025 March2025-03-210.90160.90160.934
2025 March2025-03-220.90190.90190.934
2025 March2025-03-230.90180.90180.934
2025 March2025-03-240.90140.90140.937
2025 March2025-03-250.90150.90150.936
2025 March2025-03-260.90130.90130.932
2025 March2025-03-270.90130.90130.936
2025 March2025-03-280.90150.90150.933
2025 March2025-03-290.90170.90170.935
2025 March2025-03-300.90160.90160.935
2025 March2025-03-310.90120.90120.935
2025 April2025-04-010.90130.90130.933
2025 April2025-04-020.90110.90110.931
2025 April2025-04-030.90120.90120.935
2025 April2025-04-040.90140.90140.933
2025 April2025-04-050.90170.90170.934
2025 April2025-04-060.90160.90160.936
2025 April2025-04-070.90130.90130.934
2025 April2025-04-080.90140.90140.934
2025 April2025-04-090.90130.90130.932
2025 April2025-04-100.90140.90140.934
2025 April2025-04-110.90170.90170.933
2025 April2025-04-120.90200.90200.937
2025 April2025-04-130.90200.90200.935
2025 April2025-04-140.90170.90170.936
2025 April2025-04-150.90190.90190.936
2025 April2025-04-160.90170.90170.935
2025 April2025-04-170.90180.90180.935
2025 April2025-04-180.90200.90200.934
2025 April2025-04-190.90230.90230.936
2025 April2025-04-200.90210.90210.936
2025 April2025-04-210.90180.90180.935
2025 April2025-04-220.90180.90180.935
2025 April2025-04-230.90140.90140.934
2025 April2025-04-240.90130.90130.935
2025 April2025-04-250.90130.90130.936
2025 April2025-04-260.90130.90130.933
2025 April2025-04-270.900910.900910.931
2025 April2025-04-280.900230.900230.934
2025 April2025-04-290.9000.9000.936
2025 April2025-04-300.8990.8990.932
2025 May2025-05-010.8990.8990.932
2025 May2025-05-020.8990.8990.933
2025 May2025-05-030.8980.8980.933
2025 May2025-05-040.8980.8980.930
2025 May2025-05-050.8970.8970.929
2025 May2025-05-060.8960.8960.932
2025 May2025-05-070.8950.8950.927
2025 May2025-05-080.8950.8950.932
2025 May2025-05-090.8940.8940.927
2025 May2025-05-100.8940.8940.926
2025 May2025-05-110.8930.8930.928
2025 May2025-05-120.8920.8920.927
2025 May2025-05-130.8920.8920.924
2025 May2025-05-140.8910.8910.924
2025 May2025-05-150.8900.8900.925
2025 May2025-05-160.8900.8900.925
2025 May2025-05-170.8900.8900.922
2025 May2025-05-180.8890.8890.922
2025 May2025-05-190.8890.8890.920
2025 May2025-05-200.8890.8890.924
2025 May2025-05-210.8880.8880.922
2025 May2025-05-220.8880.8880.922
2025 May2025-05-230.8880.8880.921
2025 May2025-05-240.8890.8890.925
2025 May2025-05-250.8890.8890.923
2025 May2025-05-260.8890.8890.923
2025 May2025-05-270.8890.8890.921
2025 May2025-05-280.8890.8890.924
2025 May2025-05-290.8890.8890.925
2025 May2025-05-300.8900.8900.923
2025 May2025-05-310.8900.8900.922
2025 June2025-06-010.8900.8900.923
2025 June2025-06-020.8900.8900.925
2025 June2025-06-030.8910.8910.925
2025 June2025-06-040.8910.8910.924
2025 June2025-06-050.8910.8910.926
2025 June2025-06-060.8920.8920.926
2025 June2025-06-070.8920.8920.927
2025 June2025-06-080.8920.8920.925
2025 June2025-06-090.8920.8920.925
2025 June2025-06-100.8920.8920.924
2025 June2025-06-110.8920.8920.926
2025 June2025-06-120.8920.8920.927
2025 June2025-06-130.8930.8930.924
2025 June2025-06-140.8930.8930.925
2025 June2025-06-150.8930.8930.925
2025 June2025-06-160.8920.8920.924
2025 June2025-06-170.8920.8920.926
2025 June2025-06-180.8920.8920.926
2025 June2025-06-190.8920.8920.926
2025 June2025-06-200.8920.8920.927
2025 June2025-06-210.8920.8920.926
2025 June2025-06-220.8920.8920.926
2025 June2025-06-230.8910.8910.925
2025 June2025-06-240.8910.8910.924
2025 June2025-06-250.8910.8910.927
2025 June2025-06-260.8910.8910.925
2025 June2025-06-270.8910.8910.924
2025 June2025-06-280.8910.8910.925
2025 June2025-06-290.8910.8910.927
2025 June2025-06-300.8900.8900.924
2025 July2025-07-010.8910.8910.926
2025 July2025-07-020.8900.8900.925
2025 July2025-07-030.8900.8900.924
2025 July2025-07-040.8910.8910.924
2025 July2025-07-050.8910.8910.922
2025 July2025-07-060.8910.8910.926
2025 July2025-07-070.8910.8910.924
2025 July2025-07-080.8910.8910.925
2025 July2025-07-090.8910.8910.923
2025 July2025-07-100.8910.8910.926
2025 July2025-07-110.8910.8910.927
2025 July2025-07-120.8920.8920.924
2025 July2025-07-130.8920.8920.925
2025 July2025-07-140.8920.8920.924
2025 July2025-07-150.8920.8920.924
2025 July2025-07-160.8920.8920.926
2025 July2025-07-170.8920.8920.925
2025 July2025-07-180.8920.8920.925
2025 July2025-07-190.8930.8930.927
2025 July2025-07-200.8920.8920.927
2025 July2025-07-210.8920.8920.925
2025 July2025-07-220.8920.8920.927
2025 July2025-07-230.8920.8920.925
2025 July2025-07-240.8920.8920.925
2025 July2025-07-250.8920.8920.926
2025 July2025-07-260.8920.8920.929
2025 July2025-07-270.8920.8920.926
2025 July2025-07-280.8920.8920.927
2025 July2025-07-290.8920.8920.927
2025 July2025-07-300.8920.8920.925
2025 July2025-07-310.8910.8910.927
2025 August2025-08-010.8920.8920.926
2025 August2025-08-020.8920.8920.928
2025 August2025-08-030.8910.8910.925
2025 August2025-08-040.8910.8910.927
2025 August2025-08-050.8910.8910.926
2025 August2025-08-060.8900.8900.924
2025 August2025-08-070.8900.8900.920
2025 August2025-08-080.8900.8900.924
2025 August2025-08-090.8900.8900.923
2025 August2025-08-100.8900.8900.923
2025 August2025-08-110.8890.8890.924
2025 August2025-08-120.8890.8890.924
2025 August2025-08-130.8890.8890.922
2025 August2025-08-140.8880.8880.922
2025 August2025-08-150.8880.8880.923
2025 August2025-08-160.8880.8880.924
2025 August2025-08-170.8880.8880.925
2025 August2025-08-180.8870.8870.921
2025 August2025-08-190.8870.8870.923
2025 August2025-08-200.8870.8870.920
2025 August2025-08-210.8860.8860.920
2025 August2025-08-220.8860.8860.920
2025 August2025-08-230.8860.8860.921
2025 August2025-08-240.8860.8860.918
2025 August2025-08-250.8850.8850.920
2025 August2025-08-260.8850.8850.919
2025 August2025-08-270.8850.8850.919
2025 August2025-08-280.8840.8840.919
2025 August2025-08-290.8840.8840.918
2025 August2025-08-300.8840.8840.922
2025 August2025-08-310.8840.8840.917
2025 September2025-09-010.8840.8840.919
2025 September2025-09-020.8840.8840.914
2025 September2025-09-030.8830.8830.918
2025 September2025-09-040.8830.8830.917
2025 September2025-09-050.8830.8830.919
2025 September2025-09-060.8830.8830.916
2025 September2025-09-070.8830.8830.921
2025 September2025-09-080.8830.8830.918
2025 September2025-09-090.8830.8830.920
2025 September2025-09-100.8830.8830.918
2025 September2025-09-110.8830.8830.917
2025 September2025-09-120.8830.8830.919
2025 September2025-09-130.8830.8830.918
2025 September2025-09-140.8830.8830.917
2025 September2025-09-150.8820.8820.920
2025 September2025-09-160.8820.8820.918
2025 September2025-09-170.8820.8820.917
2025 September2025-09-180.8820.8820.918
2025 September2025-09-190.8820.8820.917
2025 September2025-09-200.8820.8820.917
2025 September2025-09-210.8820.8820.916
2025 September2025-09-220.8810.8810.916
2025 September2025-09-230.8810.8810.917
2025 September2025-09-240.8810.8810.913
2025 September2025-09-250.8800.8800.916
2025 September2025-09-260.8800.8800.915
2025 September2025-09-270.8800.8800.917
2025 September2025-09-280.8800.8800.920
2025 September2025-09-290.8790.8790.911
2025 September2025-09-300.8790.8790.915
2025 October2025-10-010.8780.8780.916
2025 October2025-10-020.8780.8780.914
2025 October2025-10-030.8780.8780.913
2025 October2025-10-040.8780.8780.913
2025 October2025-10-050.8780.8780.915
2025 October2025-10-060.8770.8770.914
2025 October2025-10-070.8780.8780.914
2025 October2025-10-080.8770.8770.914
2025 October2025-10-090.8770.8770.911
2025 October2025-10-100.8780.8780.914
2025 October2025-10-110.8780.8780.914
2025 October2025-10-120.8780.8780.914
2025 October2025-10-130.8780.8780.911
2025 October2025-10-140.8790.8790.914
2025 October2025-10-150.8790.8790.916
2025 October2025-10-160.8800.8800.916
2025 October2025-10-170.8800.8800.918
2025 October2025-10-180.8810.8810.919
2025 October2025-10-190.8820.8820.920
2025 October2025-10-200.8820.8820.918
2025 October2025-10-210.8830.8830.917
2025 October2025-10-220.8830.8830.920
2025 October2025-10-230.8840.8840.920
2025 October2025-10-240.8840.8840.921
2025 October2025-10-250.8850.8850.923
2025 October2025-10-260.8860.8860.922
2025 October2025-10-270.8860.8860.920
2025 October2025-10-280.8860.8860.922
2025 October2025-10-290.8870.8870.924
2025 October2025-10-300.8870.8870.922
2025 October2025-10-310.8880.8880.927
2025 November2025-11-010.8880.8880.924
2025 November2025-11-020.8880.8880.925
2025 November2025-11-030.8880.8880.925
2025 November2025-11-040.8880.8880.924
2025 November2025-11-050.8880.8880.922
2025 November2025-11-060.8880.8880.924
2025 November2025-11-070.8880.8880.924
2025 November2025-11-080.8880.8880.924
2025 November2025-11-090.8870.8870.922
2025 November2025-11-100.8870.8870.924
2025 November2025-11-110.8870.8870.922
2025 November2025-11-120.8860.8860.922
2025 November2025-11-130.8860.8860.921
2025 November2025-11-140.8860.8860.925
2025 November2025-11-150.8860.8860.923
2025 November2025-11-160.8850.8850.920
2025 November2025-11-170.8840.8840.920
2025 November2025-11-180.8840.8840.920
2025 November2025-11-190.8840.8840.921
2025 November2025-11-200.8840.8840.920
2025 November2025-11-210.8840.8840.919
2025 November2025-11-220.8840.8840.921
2025 November2025-11-230.8840.8840.920
2025 November2025-11-240.8830.8830.921
2025 November2025-11-250.8840.8840.921
2025 November2025-11-260.8830.8830.921
2025 November2025-11-270.8840.8840.920
2025 November2025-11-280.8840.8840.922
2025 November2025-11-290.8840.8840.922
2025 November2025-11-300.8840.8840.921
2025 December2025-12-010.8840.8840.921
2025 December2025-12-020.8850.8850.921
2025 December2025-12-030.8850.8850.922
2025 December2025-12-040.8850.8850.920
2025 December2025-12-050.8850.8850.921
2025 December2025-12-060.8860.8860.922
2025 December2025-12-070.8860.8860.923
2025 December2025-12-080.8860.8860.920
2025 December2025-12-090.8860.8860.922
2025 December2025-12-100.8860.8860.921
2025 December2025-12-110.8860.8860.924
2025 December2025-12-120.8860.8860.924
2025 December2025-12-130.8860.8860.928
2025 December2025-12-140.8860.8860.925
2025 December2025-12-150.8860.8860.922
2025 December2025-12-160.8860.8860.925
2025 December2025-12-170.8860.8860.924
2025 December2025-12-180.8860.8860.923
2025 December2025-12-190.8860.8860.925
2025 December2025-12-200.8860.8860.920
2025 December2025-12-210.8860.8860.922
2025 December2025-12-220.8850.8850.923
2025 December2025-12-230.8850.8850.922
2025 December2025-12-240.8850.8850.921
2025 December2025-12-250.8850.8850.920
2025 December2025-12-260.8850.8850.921
2025 December2025-12-270.8850.8850.921
2025 December2025-12-280.8850.8850.922
2025 December2025-12-290.8850.8850.924
2025 December2025-12-300.8850.8850.923
2025 December2025-12-310.8850.8850.922