Date | Average rate (≈) | Minimum rate (⇓) | Maximum rate (⇑) | |
---|---|---|---|---|
2025 January | 2025-01-01 | ≈ 53.249 | ⇓ 53.249 | ⇑ 55.176 |
2025 January | 2025-01-02 | ≈ 53.257 | ⇓ 53.257 | ⇑ 55.215 |
2025 January | 2025-01-03 | ≈ 53.221 | ⇓ 53.221 | ⇑ 55.167 |
2025 January | 2025-01-04 | ≈ 53.227 | ⇓ 53.227 | ⇑ 55.364 |
2025 January | 2025-01-05 | ≈ 53.221 | ⇓ 53.221 | ⇑ 55.201 |
2025 January | 2025-01-06 | ≈ 53.245 | ⇓ 53.245 | ⇑ 55.206 |
2025 January | 2025-01-07 | ≈ 53.259 | ⇓ 53.259 | ⇑ 55.307 |
2025 January | 2025-01-08 | ≈ 53.244 | ⇓ 53.244 | ⇑ 55.204 |
2025 January | 2025-01-09 | ≈ 53.238 | ⇓ 53.238 | ⇑ 55.251 |
2025 January | 2025-01-10 | ≈ 53.186 | ⇓ 53.186 | ⇑ 55.240 |
2025 January | 2025-01-11 | ≈ 53.176 | ⇓ 53.176 | ⇑ 55.106 |
2025 January | 2025-01-12 | ≈ 53.154 | ⇓ 53.154 | ⇑ 55.034 |
2025 January | 2025-01-13 | ≈ 53.162 | ⇓ 53.162 | ⇑ 55.150 |
2025 January | 2025-01-14 | ≈ 53.160 | ⇓ 53.160 | ⇑ 55.009 |
2025 January | 2025-01-15 | ≈ 53.130 | ⇓ 53.130 | ⇑ 55.034 |
2025 January | 2025-01-16 | ≈ 53.109 | ⇓ 53.109 | ⇑ 55.222 |
2025 January | 2025-01-17 | ≈ 53.044 | ⇓ 53.044 | ⇑ 55.054 |
2025 January | 2025-01-18 | ≈ 53.022 | ⇓ 53.022 | ⇑ 55.123 |
2025 January | 2025-01-19 | ≈ 52.989 | ⇓ 52.989 | ⇑ 54.963 |
2025 January | 2025-01-20 | ≈ 52.989 | ⇓ 52.989 | ⇑ 54.851 |
2025 January | 2025-01-21 | ≈ 52.980 | ⇓ 52.980 | ⇑ 55.101 |
2025 January | 2025-01-22 | ≈ 52.946 | ⇓ 52.946 | ⇑ 54.875 |
2025 January | 2025-01-23 | ≈ 52.923 | ⇓ 52.923 | ⇑ 54.944 |
2025 January | 2025-01-24 | ≈ 52.859 | ⇓ 52.859 | ⇑ 54.823 |
2025 January | 2025-01-25 | ≈ 52.839 | ⇓ 52.839 | ⇑ 54.670 |
2025 January | 2025-01-26 | ≈ 52.811 | ⇓ 52.811 | ⇑ 54.822 |
2025 January | 2025-01-27 | ≈ 52.818 | ⇓ 52.818 | ⇑ 54.713 |
2025 January | 2025-01-28 | ≈ 52.819 | ⇓ 52.819 | ⇑ 54.797 |
2025 January | 2025-01-29 | ≈ 52.797 | ⇓ 52.797 | ⇑ 54.633 |
2025 January | 2025-01-30 | ≈ 52.787 | ⇓ 52.787 | ⇑ 54.883 |
2025 January | 2025-01-31 | ≈ 52.737 | ⇓ 52.737 | ⇑ 54.683 |
2025 February | 2025-02-01 | ≈ 52.734 | ⇓ 52.734 | ⇑ 54.746 |
2025 February | 2025-02-02 | ≈ 52.723 | ⇓ 52.723 | ⇑ 54.710 |
2025 February | 2025-02-03 | ≈ 52.748 | ⇓ 52.748 | ⇑ 54.771 |
2025 February | 2025-02-04 | ≈ 52.768 | ⇓ 52.768 | ⇑ 54.665 |
2025 February | 2025-02-05 | ≈ 52.764 | ⇓ 52.764 | ⇑ 54.750 |
2025 February | 2025-02-06 | ≈ 52.773 | ⇓ 52.773 | ⇑ 54.821 |
2025 February | 2025-02-07 | ≈ 52.741 | ⇓ 52.741 | ⇑ 54.729 |
2025 February | 2025-02-08 | ≈ 52.756 | ⇓ 52.756 | ⇑ 54.709 |
2025 February | 2025-02-09 | ≈ 52.762 | ⇓ 52.762 | ⇑ 54.871 |
2025 February | 2025-02-10 | ≈ 52.802 | ⇓ 52.802 | ⇑ 54.783 |
2025 February | 2025-02-11 | ≈ 52.835 | ⇓ 52.835 | ⇑ 54.798 |
2025 February | 2025-02-12 | ≈ 52.843 | ⇓ 52.843 | ⇑ 54.868 |
2025 February | 2025-02-13 | ≈ 52.862 | ⇓ 52.862 | ⇑ 54.896 |
2025 February | 2025-02-14 | ≈ 52.838 | ⇓ 52.838 | ⇑ 54.684 |
2025 February | 2025-02-15 | ≈ 52.859 | ⇓ 52.859 | ⇑ 54.624 |
2025 February | 2025-02-16 | ≈ 52.868 | ⇓ 52.868 | ⇑ 54.980 |
2025 February | 2025-02-17 | ≈ 52.910 | ⇓ 52.910 | ⇑ 54.964 |
2025 February | 2025-02-18 | ≈ 52.942 | ⇓ 52.942 | ⇑ 54.871 |
2025 February | 2025-02-19 | ≈ 52.948 | ⇓ 52.948 | ⇑ 54.830 |
2025 February | 2025-02-20 | ≈ 52.962 | ⇓ 52.962 | ⇑ 54.894 |
2025 February | 2025-02-21 | ≈ 52.931 | ⇓ 52.931 | ⇑ 54.855 |
2025 February | 2025-02-22 | ≈ 52.942 | ⇓ 52.942 | ⇑ 54.867 |
2025 February | 2025-02-23 | ≈ 52.942 | ⇓ 52.942 | ⇑ 54.941 |
2025 February | 2025-02-24 | ≈ 52.972 | ⇓ 52.972 | ⇑ 55.154 |
2025 February | 2025-02-25 | ≈ 52.991 | ⇓ 52.991 | ⇑ 54.950 |
2025 February | 2025-02-26 | ≈ 52.983 | ⇓ 52.983 | ⇑ 54.863 |
2025 February | 2025-02-27 | ≈ 52.983 | ⇓ 52.983 | ⇑ 55.020 |
2025 February | 2025-02-28 | ≈ 52.937 | ⇓ 52.937 | ⇑ 54.915 |
2025 March | 2025-03-01 | ≈ 52.934 | ⇓ 52.934 | ⇑ 54.840 |
2025 March | 2025-03-02 | ≈ 52.919 | ⇓ 52.919 | ⇑ 54.996 |
2025 March | 2025-03-03 | ≈ 52.935 | ⇓ 52.935 | ⇑ 54.853 |
2025 March | 2025-03-04 | ≈ 52.941 | ⇓ 52.941 | ⇑ 54.858 |
2025 March | 2025-03-05 | ≈ 52.920 | ⇓ 52.920 | ⇑ 54.947 |
2025 March | 2025-03-06 | ≈ 52.908 | ⇓ 52.908 | ⇑ 54.943 |
2025 March | 2025-03-07 | ≈ 52.853 | ⇓ 52.853 | ⇑ 54.783 |
2025 March | 2025-03-08 | ≈ 52.841 | ⇓ 52.841 | ⇑ 54.673 |
2025 March | 2025-03-09 | ≈ 52.818 | ⇓ 52.818 | ⇑ 54.765 |
2025 March | 2025-03-10 | ≈ 52.828 | ⇓ 52.828 | ⇑ 54.943 |
2025 March | 2025-03-11 | ≈ 52.830 | ⇓ 52.830 | ⇑ 54.881 |
2025 March | 2025-03-12 | ≈ 52.806 | ⇓ 52.806 | ⇑ 54.753 |
2025 March | 2025-03-13 | ≈ 52.793 | ⇓ 52.793 | ⇑ 54.721 |
2025 March | 2025-03-14 | ≈ 52.738 | ⇓ 52.738 | ⇑ 54.713 |
2025 March | 2025-03-15 | ≈ 52.729 | ⇓ 52.729 | ⇑ 54.761 |
2025 March | 2025-03-16 | ≈ 52.710 | ⇓ 52.710 | ⇑ 54.583 |
2025 March | 2025-03-17 | ≈ 52.725 | ⇓ 52.725 | ⇑ 54.775 |
2025 March | 2025-03-18 | ≈ 52.734 | ⇓ 52.734 | ⇑ 54.878 |
2025 March | 2025-03-19 | ≈ 52.719 | ⇓ 52.719 | ⇑ 54.583 |
2025 March | 2025-03-20 | ≈ 52.715 | ⇓ 52.715 | ⇑ 54.627 |
2025 March | 2025-03-21 | ≈ 52.671 | ⇓ 52.671 | ⇑ 54.682 |
2025 March | 2025-03-22 | ≈ 52.673 | ⇓ 52.673 | ⇑ 54.563 |
2025 March | 2025-03-23 | ≈ 52.666 | ⇓ 52.666 | ⇑ 54.665 |
2025 March | 2025-03-24 | ≈ 52.695 | ⇓ 52.695 | ⇑ 54.631 |
2025 March | 2025-03-25 | ≈ 52.717 | ⇓ 52.717 | ⇑ 54.666 |
2025 March | 2025-03-26 | ≈ 52.716 | ⇓ 52.716 | ⇑ 54.694 |
2025 March | 2025-03-27 | ≈ 52.727 | ⇓ 52.727 | ⇑ 54.752 |
2025 March | 2025-03-28 | ≈ 52.697 | ⇓ 52.697 | ⇑ 54.784 |
2025 March | 2025-03-29 | ≈ 52.714 | ⇓ 52.714 | ⇑ 54.696 |
2025 March | 2025-03-30 | ≈ 52.722 | ⇓ 52.722 | ⇑ 54.734 |
2025 March | 2025-03-31 | ≈ 52.764 | ⇓ 52.764 | ⇑ 54.593 |
2025 April | 2025-04-01 | ≈ 52.801 | ⇓ 52.801 | ⇑ 54.758 |
2025 April | 2025-04-02 | ≈ 52.813 | ⇓ 52.813 | ⇑ 54.819 |
2025 April | 2025-04-03 | ≈ 52.836 | ⇓ 52.836 | ⇑ 54.880 |
2025 April | 2025-04-04 | ≈ 52.818 | ⇓ 52.818 | ⇑ 54.802 |
2025 April | 2025-04-05 | ≈ 52.846 | ⇓ 52.846 | ⇑ 54.773 |
2025 April | 2025-04-06 | ≈ 52.864 | ⇓ 52.864 | ⇑ 54.857 |
2025 April | 2025-04-07 | ≈ 52.916 | ⇓ 52.916 | ⇑ 54.988 |
2025 April | 2025-04-08 | ≈ 52.961 | ⇓ 52.961 | ⇑ 55.020 |
2025 April | 2025-04-09 | ≈ 52.979 | ⇓ 52.979 | ⇑ 54.964 |
2025 April | 2025-04-10 | ≈ 53.009 | ⇓ 53.009 | ⇑ 54.979 |
2025 April | 2025-04-11 | ≈ 52.995 | ⇓ 52.995 | ⇑ 54.952 |
2025 April | 2025-04-12 | ≈ 53.026 | ⇓ 53.026 | ⇑ 55.062 |
2025 April | 2025-04-13 | ≈ 53.045 | ⇓ 53.045 | ⇑ 54.933 |
2025 April | 2025-04-14 | ≈ 53.097 | ⇓ 53.097 | ⇑ 55.179 |
2025 April | 2025-04-15 | ≈ 53.139 | ⇓ 53.139 | ⇑ 55.105 |
2025 April | 2025-04-16 | ≈ 53.154 | ⇓ 53.154 | ⇑ 55.360 |
2025 April | 2025-04-17 | ≈ 53.179 | ⇓ 53.179 | ⇑ 55.092 |
2025 April | 2025-04-18 | ≈ 53.158 | ⇓ 53.158 | ⇑ 55.047 |
2025 April | 2025-04-19 | ≈ 53.180 | ⇓ 53.180 | ⇑ 55.138 |
2025 April | 2025-04-20 | ≈ 53.189 | ⇓ 53.189 | ⇑ 55.275 |
2025 April | 2025-04-21 | ≈ 53.228 | ⇓ 53.228 | ⇑ 55.137 |
2025 April | 2025-04-22 | ≈ 53.257 | ⇓ 53.257 | ⇑ 55.344 |
2025 April | 2025-04-23 | ≈ 53.258 | ⇓ 53.258 | ⇑ 55.341 |
2025 April | 2025-04-24 | ≈ 53.266 | ⇓ 53.266 | ⇑ 55.166 |
2025 April | 2025-04-25 | ≈ 53.227 | ⇓ 53.227 | ⇑ 55.290 |
2025 April | 2025-04-26 | ≈ 53.231 | ⇓ 53.231 | ⇑ 55.288 |
2025 April | 2025-04-27 | ≈ 53.221 | ⇓ 53.221 | ⇑ 55.191 |
2025 April | 2025-04-28 | ≈ 53.241 | ⇓ 53.241 | ⇑ 55.208 |
2025 April | 2025-04-29 | ≈ 53.250 | ⇓ 53.250 | ⇑ 55.345 |
2025 April | 2025-04-30 | ≈ 53.230 | ⇓ 53.230 | ⇑ 55.285 |
2025 May | 2025-05-01 | ≈ 53.218 | ⇓ 53.218 | ⇑ 55.275 |
2025 May | 2025-05-02 | ≈ 53.160 | ⇓ 53.160 | ⇑ 55.083 |
2025 May | 2025-05-03 | ≈ 53.145 | ⇓ 53.145 | ⇑ 55.071 |
2025 May | 2025-05-04 | ≈ 53.117 | ⇓ 53.117 | ⇑ 55.096 |
2025 May | 2025-05-05 | ≈ 53.120 | ⇓ 53.120 | ⇑ 55.278 |
2025 May | 2025-05-06 | ≈ 53.114 | ⇓ 53.114 | ⇑ 55.190 |
2025 May | 2025-05-07 | ≈ 53.081 | ⇓ 53.081 | ⇑ 55.031 |
2025 May | 2025-05-08 | ≈ 53.058 | ⇓ 53.058 | ⇑ 54.932 |
2025 May | 2025-05-09 | ≈ 52.991 | ⇓ 52.991 | ⇑ 55.097 |
2025 May | 2025-05-10 | ≈ 52.969 | ⇓ 52.969 | ⇑ 54.888 |
2025 May | 2025-05-11 | ≈ 52.938 | ⇓ 52.938 | ⇑ 55.037 |
2025 May | 2025-05-12 | ≈ 52.940 | ⇓ 52.940 | ⇑ 55.096 |
2025 May | 2025-05-13 | ≈ 52.935 | ⇓ 52.935 | ⇑ 54.853 |
2025 May | 2025-05-14 | ≈ 52.906 | ⇓ 52.906 | ⇑ 54.891 |
2025 May | 2025-05-15 | ≈ 52.890 | ⇓ 52.890 | ⇑ 54.996 |
2025 May | 2025-05-16 | ≈ 52.833 | ⇓ 52.833 | ⇑ 54.890 |
2025 May | 2025-05-17 | ≈ 52.823 | ⇓ 52.823 | ⇑ 54.839 |
2025 May | 2025-05-18 | ≈ 52.805 | ⇓ 52.805 | ⇑ 54.841 |
2025 May | 2025-05-19 | ≈ 52.824 | ⇓ 52.824 | ⇑ 54.989 |
2025 May | 2025-05-20 | ≈ 52.838 | ⇓ 52.838 | ⇑ 54.968 |
2025 May | 2025-05-21 | ≈ 52.830 | ⇓ 52.830 | ⇑ 54.872 |
2025 May | 2025-05-22 | ≈ 52.836 | ⇓ 52.836 | ⇑ 54.988 |
2025 May | 2025-05-23 | ≈ 52.802 | ⇓ 52.802 | ⇑ 54.794 |
2025 May | 2025-05-24 | ≈ 52.816 | ⇓ 52.816 | ⇑ 54.816 |
2025 May | 2025-05-25 | ≈ 52.823 | ⇓ 52.823 | ⇑ 54.958 |
2025 May | 2025-05-26 | ≈ 52.866 | ⇓ 52.866 | ⇑ 55.024 |
2025 May | 2025-05-27 | ≈ 52.905 | ⇓ 52.905 | ⇑ 55.025 |
2025 May | 2025-05-28 | ≈ 52.920 | ⇓ 52.920 | ⇑ 54.984 |
2025 May | 2025-05-29 | ≈ 52.948 | ⇓ 52.948 | ⇑ 55.170 |
2025 May | 2025-05-30 | ≈ 52.935 | ⇓ 52.935 | ⇑ 54.914 |
2025 May | 2025-05-31 | ≈ 52.968 | ⇓ 52.968 | ⇑ 54.877 |
2025 June | 2025-06-01 | ≈ 52.993 | ⇓ 52.993 | ⇑ 55.107 |
2025 June | 2025-06-02 | ≈ 53.051 | ⇓ 53.051 | ⇑ 54.942 |
2025 June | 2025-06-03 | ≈ 53.102 | ⇓ 53.102 | ⇑ 55.053 |
2025 June | 2025-06-04 | ≈ 53.127 | ⇓ 53.127 | ⇑ 55.305 |
2025 June | 2025-06-05 | ≈ 53.163 | ⇓ 53.163 | ⇑ 55.209 |
2025 June | 2025-06-06 | ≈ 53.154 | ⇓ 53.154 | ⇑ 55.085 |
2025 June | 2025-06-07 | ≈ 53.190 | ⇓ 53.190 | ⇑ 55.202 |
2025 June | 2025-06-08 | ≈ 53.213 | ⇓ 53.213 | ⇑ 55.397 |
2025 June | 2025-06-09 | ≈ 53.268 | ⇓ 53.268 | ⇑ 55.274 |
2025 June | 2025-06-10 | ≈ 53.313 | ⇓ 53.313 | ⇑ 55.190 |
2025 June | 2025-06-11 | ≈ 53.329 | ⇓ 53.329 | ⇑ 55.519 |
2025 June | 2025-06-12 | ≈ 53.354 | ⇓ 53.354 | ⇑ 55.453 |
2025 June | 2025-06-13 | ≈ 53.334 | ⇓ 53.334 | ⇑ 55.483 |
2025 June | 2025-06-14 | ≈ 53.355 | ⇓ 53.355 | ⇑ 55.326 |
2025 June | 2025-06-15 | ≈ 53.363 | ⇓ 53.363 | ⇑ 55.474 |
2025 June | 2025-06-16 | ≈ 53.401 | ⇓ 53.401 | ⇑ 55.555 |
2025 June | 2025-06-17 | ≈ 53.429 | ⇓ 53.429 | ⇑ 55.573 |
2025 June | 2025-06-18 | ≈ 53.428 | ⇓ 53.428 | ⇑ 55.486 |
2025 June | 2025-06-19 | ≈ 53.436 | ⇓ 53.436 | ⇑ 55.536 |
2025 June | 2025-06-20 | ≈ 53.399 | ⇓ 53.399 | ⇑ 55.563 |
2025 June | 2025-06-21 | ≈ 53.404 | ⇓ 53.404 | ⇑ 55.507 |
2025 June | 2025-06-22 | ≈ 53.396 | ⇓ 53.396 | ⇑ 55.551 |
2025 June | 2025-06-23 | ≈ 53.421 | ⇓ 53.421 | ⇑ 55.514 |
2025 June | 2025-06-24 | ≈ 53.436 | ⇓ 53.436 | ⇑ 55.606 |
2025 June | 2025-06-25 | ≈ 53.425 | ⇓ 53.425 | ⇑ 55.656 |
2025 June | 2025-06-26 | ≈ 53.423 | ⇓ 53.423 | ⇑ 55.455 |
2025 June | 2025-06-27 | ≈ 53.379 | ⇓ 53.379 | ⇑ 55.366 |
2025 June | 2025-06-28 | ≈ 53.378 | ⇓ 53.378 | ⇑ 55.459 |
2025 June | 2025-06-29 | ≈ 53.368 | ⇓ 53.368 | ⇑ 55.522 |
2025 June | 2025-06-30 | ≈ 53.391 | ⇓ 53.391 | ⇑ 55.620 |
2025 July | 2025-07-01 | ≈ 53.407 | ⇓ 53.407 | ⇑ 55.597 |
2025 July | 2025-07-02 | ≈ 53.398 | ⇓ 53.398 | ⇑ 55.550 |
2025 July | 2025-07-03 | ≈ 53.401 | ⇓ 53.401 | ⇑ 55.497 |
2025 July | 2025-07-04 | ≈ 53.361 | ⇓ 53.361 | ⇑ 55.682 |
2025 July | 2025-07-05 | ≈ 53.368 | ⇓ 53.368 | ⇑ 55.351 |
2025 July | 2025-07-06 | ≈ 53.365 | ⇓ 53.365 | ⇑ 55.333 |
2025 July | 2025-07-07 | ≈ 53.397 | ⇓ 53.397 | ⇑ 55.727 |
2025 July | 2025-07-08 | ≈ 53.421 | ⇓ 53.421 | ⇑ 55.411 |
2025 July | 2025-07-09 | ≈ 53.421 | ⇓ 53.421 | ⇑ 55.428 |
2025 July | 2025-07-10 | ≈ 53.433 | ⇓ 53.433 | ⇑ 55.615 |
2025 July | 2025-07-11 | ≈ 53.402 | ⇓ 53.402 | ⇑ 55.541 |
2025 July | 2025-07-12 | ≈ 53.417 | ⇓ 53.417 | ⇑ 55.579 |
2025 July | 2025-07-13 | ≈ 53.421 | ⇓ 53.421 | ⇑ 55.613 |
2025 July | 2025-07-14 | ≈ 53.459 | ⇓ 53.459 | ⇑ 55.747 |
2025 July | 2025-07-15 | ≈ 53.489 | ⇓ 53.489 | ⇑ 55.632 |
2025 July | 2025-07-16 | ≈ 53.493 | ⇓ 53.493 | ⇑ 55.778 |
2025 July | 2025-07-17 | ≈ 53.508 | ⇓ 53.508 | ⇑ 55.645 |
2025 July | 2025-07-18 | ≈ 53.478 | ⇓ 53.478 | ⇑ 55.693 |
2025 July | 2025-07-19 | ≈ 53.492 | ⇓ 53.492 | ⇑ 55.754 |
2025 July | 2025-07-20 | ≈ 53.495 | ⇓ 53.495 | ⇑ 55.727 |
2025 July | 2025-07-21 | ≈ 53.530 | ⇓ 53.530 | ⇑ 55.639 |
2025 July | 2025-07-22 | ≈ 53.556 | ⇓ 53.556 | ⇑ 55.748 |
2025 July | 2025-07-23 | ≈ 53.554 | ⇓ 53.554 | ⇑ 55.831 |
2025 July | 2025-07-24 | ≈ 53.562 | ⇓ 53.562 | ⇑ 55.587 |
2025 July | 2025-07-25 | ≈ 53.525 | ⇓ 53.525 | ⇑ 55.706 |
2025 July | 2025-07-26 | ≈ 53.531 | ⇓ 53.531 | ⇑ 55.609 |
2025 July | 2025-07-27 | ≈ 53.525 | ⇓ 53.525 | ⇑ 55.768 |
2025 July | 2025-07-28 | ≈ 53.551 | ⇓ 53.551 | ⇑ 55.733 |
2025 July | 2025-07-29 | ≈ 53.568 | ⇓ 53.568 | ⇑ 55.664 |
2025 July | 2025-07-30 | ≈ 53.557 | ⇓ 53.557 | ⇑ 55.853 |
2025 July | 2025-07-31 | ≈ 53.557 | ⇓ 53.557 | ⇑ 55.870 |
2025 August | 2025-08-01 | ≈ 53.512 | ⇓ 53.512 | ⇑ 55.839 |
2025 August | 2025-08-02 | ≈ 53.511 | ⇓ 53.511 | ⇑ 55.712 |
2025 August | 2025-08-03 | ≈ 53.499 | ⇓ 53.499 | ⇑ 55.766 |
2025 August | 2025-08-04 | ≈ 53.521 | ⇓ 53.521 | ⇑ 55.737 |
2025 August | 2025-08-05 | ≈ 53.534 | ⇓ 53.534 | ⇑ 55.831 |
2025 August | 2025-08-06 | ≈ 53.521 | ⇓ 53.521 | ⇑ 55.580 |
2025 August | 2025-08-07 | ≈ 53.520 | ⇓ 53.520 | ⇑ 55.658 |
2025 August | 2025-08-08 | ≈ 53.476 | ⇓ 53.476 | ⇑ 55.772 |
2025 August | 2025-08-09 | ≈ 53.478 | ⇓ 53.478 | ⇑ 55.783 |
2025 August | 2025-08-10 | ≈ 53.471 | ⇓ 53.471 | ⇑ 55.713 |
2025 August | 2025-08-11 | ≈ 53.498 | ⇓ 53.498 | ⇑ 55.730 |
2025 August | 2025-08-12 | ≈ 53.518 | ⇓ 53.518 | ⇑ 55.804 |
2025 August | 2025-08-13 | ≈ 53.514 | ⇓ 53.514 | ⇑ 55.784 |
2025 August | 2025-08-14 | ≈ 53.522 | ⇓ 53.522 | ⇑ 55.667 |
2025 August | 2025-08-15 | ≈ 53.488 | ⇓ 53.488 | ⇑ 55.942 |
2025 August | 2025-08-16 | ≈ 53.501 | ⇓ 53.501 | ⇑ 55.772 |
2025 August | 2025-08-17 | ≈ 53.504 | ⇓ 53.504 | ⇑ 55.753 |
2025 August | 2025-08-18 | ≈ 53.542 | ⇓ 53.542 | ⇑ 55.834 |
2025 August | 2025-08-19 | ≈ 53.574 | ⇓ 53.574 | ⇑ 55.785 |
2025 August | 2025-08-20 | ≈ 53.581 | ⇓ 53.581 | ⇑ 56.003 |
2025 August | 2025-08-21 | ≈ 53.599 | ⇓ 53.599 | ⇑ 56.029 |
2025 August | 2025-08-22 | ≈ 53.575 | ⇓ 53.575 | ⇑ 55.846 |
2025 August | 2025-08-23 | ≈ 53.596 | ⇓ 53.596 | ⇑ 55.677 |
2025 August | 2025-08-24 | ≈ 53.607 | ⇓ 53.607 | ⇑ 55.698 |
2025 August | 2025-08-25 | ≈ 53.651 | ⇓ 53.651 | ⇑ 56.068 |
2025 August | 2025-08-26 | ≈ 53.686 | ⇓ 53.686 | ⇑ 55.928 |
2025 August | 2025-08-27 | ≈ 53.695 | ⇓ 53.695 | ⇑ 56.043 |
2025 August | 2025-08-28 | ≈ 53.713 | ⇓ 53.713 | ⇑ 56.010 |
2025 August | 2025-08-29 | ≈ 53.688 | ⇓ 53.688 | ⇑ 55.836 |
2025 August | 2025-08-30 | ≈ 53.705 | ⇓ 53.705 | ⇑ 56.000 |
2025 August | 2025-08-31 | ≈ 53.710 | ⇓ 53.710 | ⇑ 55.917 |
2025 September | 2025-09-01 | ≈ 53.746 | ⇓ 53.746 | ⇑ 55.957 |
2025 September | 2025-09-02 | ≈ 53.771 | ⇓ 53.771 | ⇑ 55.986 |
2025 September | 2025-09-03 | ≈ 53.768 | ⇓ 53.768 | ⇑ 56.003 |
2025 September | 2025-09-04 | ≈ 53.773 | ⇓ 53.773 | ⇑ 56.066 |
2025 September | 2025-09-05 | ≈ 53.732 | ⇓ 53.732 | ⇑ 56.144 |
2025 September | 2025-09-06 | ≈ 53.732 | ⇓ 53.732 | ⇑ 56.114 |
2025 September | 2025-09-07 | ≈ 53.719 | ⇓ 53.719 | ⇑ 56.073 |
2025 September | 2025-09-08 | ≈ 53.735 | ⇓ 53.735 | ⇑ 56.188 |
2025 September | 2025-09-09 | ≈ 53.740 | ⇓ 53.740 | ⇑ 56.141 |
2025 September | 2025-09-10 | ≈ 53.717 | ⇓ 53.717 | ⇑ 56.078 |
2025 September | 2025-09-11 | ≈ 53.701 | ⇓ 53.701 | ⇑ 56.050 |
2025 September | 2025-09-12 | ≈ 53.639 | ⇓ 53.639 | ⇑ 55.973 |
2025 September | 2025-09-13 | ≈ 53.618 | ⇓ 53.618 | ⇑ 56.049 |
2025 September | 2025-09-14 | ≈ 53.585 | ⇓ 53.585 | ⇑ 55.989 |
2025 September | 2025-09-15 | ≈ 53.583 | ⇓ 53.583 | ⇑ 55.814 |
2025 September | 2025-09-16 | ≈ 53.570 | ⇓ 53.570 | ⇑ 55.868 |
2025 September | 2025-09-17 | ≈ 53.530 | ⇓ 53.530 | ⇑ 55.871 |
2025 September | 2025-09-18 | ≈ 53.498 | ⇓ 53.498 | ⇑ 55.758 |
2025 September | 2025-09-19 | ≈ 53.423 | ⇓ 53.423 | ⇑ 55.792 |
2025 September | 2025-09-20 | ≈ 53.391 | ⇓ 53.391 | ⇑ 55.820 |
2025 September | 2025-09-21 | ≈ 53.348 | ⇓ 53.348 | ⇑ 55.738 |
2025 September | 2025-09-22 | ≈ 53.339 | ⇓ 53.339 | ⇑ 55.653 |
2025 September | 2025-09-23 | ≈ 53.321 | ⇓ 53.321 | ⇑ 55.641 |
2025 September | 2025-09-24 | ≈ 53.278 | ⇓ 53.278 | ⇑ 55.699 |
2025 September | 2025-09-25 | ≈ 53.247 | ⇓ 53.247 | ⇑ 55.598 |
2025 September | 2025-09-26 | ≈ 53.173 | ⇓ 53.173 | ⇑ 55.464 |
2025 September | 2025-09-27 | ≈ 53.146 | ⇓ 53.146 | ⇑ 55.463 |
2025 September | 2025-09-28 | ≈ 53.110 | ⇓ 53.110 | ⇑ 55.565 |
2025 September | 2025-09-29 | ≈ 53.109 | ⇓ 53.109 | ⇑ 55.497 |
2025 September | 2025-09-30 | ≈ 53.102 | ⇓ 53.102 | ⇑ 55.691 |
2025 October | 2025-10-01 | ≈ 53.071 | ⇓ 53.071 | ⇑ 55.447 |
2025 October | 2025-10-02 | ≈ 53.054 | ⇓ 53.054 | ⇑ 55.352 |
2025 October | 2025-10-03 | ≈ 52.996 | ⇓ 52.996 | ⇑ 55.461 |
2025 October | 2025-10-04 | ≈ 52.985 | ⇓ 52.985 | ⇑ 55.406 |
2025 October | 2025-10-05 | ≈ 52.967 | ⇓ 52.967 | ⇑ 55.253 |
2025 October | 2025-10-06 | ≈ 52.985 | ⇓ 52.985 | ⇑ 55.300 |
2025 October | 2025-10-07 | ≈ 52.997 | ⇓ 52.997 | ⇑ 55.600 |
2025 October | 2025-10-08 | ≈ 52.986 | ⇓ 52.986 | ⇑ 55.376 |
2025 October | 2025-10-09 | ≈ 52.988 | ⇓ 52.988 | ⇑ 55.426 |
2025 October | 2025-10-10 | ≈ 52.949 | ⇓ 52.949 | ⇑ 55.308 |
2025 October | 2025-10-11 | ≈ 52.957 | ⇓ 52.957 | ⇑ 55.289 |
2025 October | 2025-10-12 | ≈ 52.957 | ⇓ 52.957 | ⇑ 55.418 |
2025 October | 2025-10-13 | ≈ 52.991 | ⇓ 52.991 | ⇑ 55.396 |
2025 October | 2025-10-14 | ≈ 53.020 | ⇓ 53.020 | ⇑ 55.613 |
2025 October | 2025-10-15 | ≈ 53.023 | ⇓ 53.023 | ⇑ 55.356 |
2025 October | 2025-10-16 | ≈ 53.039 | ⇓ 53.039 | ⇑ 55.345 |
2025 October | 2025-10-17 | ≈ 53.013 | ⇓ 53.013 | ⇑ 55.438 |
2025 October | 2025-10-18 | ≈ 53.032 | ⇓ 53.032 | ⇑ 55.503 |
2025 October | 2025-10-19 | ≈ 53.041 | ⇓ 53.041 | ⇑ 55.625 |
2025 October | 2025-10-20 | ≈ 53.083 | ⇓ 53.083 | ⇑ 55.583 |
2025 October | 2025-10-21 | ≈ 53.117 | ⇓ 53.117 | ⇑ 55.519 |
2025 October | 2025-10-22 | ≈ 53.126 | ⇓ 53.126 | ⇑ 55.651 |
2025 October | 2025-10-23 | ≈ 53.144 | ⇓ 53.144 | ⇑ 55.632 |
2025 October | 2025-10-24 | ≈ 53.119 | ⇓ 53.119 | ⇑ 55.595 |
2025 October | 2025-10-25 | ≈ 53.138 | ⇓ 53.138 | ⇑ 55.478 |
2025 October | 2025-10-26 | ≈ 53.146 | ⇓ 53.146 | ⇑ 55.591 |
2025 October | 2025-10-27 | ≈ 53.186 | ⇓ 53.186 | ⇑ 55.629 |
2025 October | 2025-10-28 | ≈ 53.216 | ⇓ 53.216 | ⇑ 55.755 |
2025 October | 2025-10-29 | ≈ 53.220 | ⇓ 53.220 | ⇑ 55.645 |
2025 October | 2025-10-30 | ≈ 53.234 | ⇓ 53.234 | ⇑ 55.734 |
2025 October | 2025-10-31 | ≈ 53.203 | ⇓ 53.203 | ⇑ 55.669 |
2025 November | 2025-11-01 | ≈ 53.215 | ⇓ 53.215 | ⇑ 55.762 |
2025 November | 2025-11-02 | ≈ 53.216 | ⇓ 53.216 | ⇑ 55.792 |
2025 November | 2025-11-03 | ≈ 53.248 | ⇓ 53.248 | ⇑ 55.815 |
2025 November | 2025-11-04 | ≈ 53.272 | ⇓ 53.272 | ⇑ 55.775 |
2025 November | 2025-11-05 | ≈ 53.268 | ⇓ 53.268 | ⇑ 55.779 |
2025 November | 2025-11-06 | ≈ 53.274 | ⇓ 53.274 | ⇑ 55.857 |
2025 November | 2025-11-07 | ≈ 53.236 | ⇓ 53.236 | ⇑ 55.940 |
2025 November | 2025-11-08 | ≈ 53.242 | ⇓ 53.242 | ⇑ 55.833 |
2025 November | 2025-11-09 | ≈ 53.236 | ⇓ 53.236 | ⇑ 55.927 |
2025 November | 2025-11-10 | ≈ 53.262 | ⇓ 53.262 | ⇑ 55.933 |
2025 November | 2025-11-11 | ≈ 53.279 | ⇓ 53.279 | ⇑ 55.792 |
2025 November | 2025-11-12 | ≈ 53.270 | ⇓ 53.270 | ⇑ 55.998 |
2025 November | 2025-11-13 | ≈ 53.271 | ⇓ 53.271 | ⇑ 55.814 |
2025 November | 2025-11-14 | ≈ 53.228 | ⇓ 53.228 | ⇑ 55.699 |
2025 November | 2025-11-15 | ≈ 53.228 | ⇓ 53.228 | ⇑ 55.806 |
2025 November | 2025-11-16 | ≈ 53.218 | ⇓ 53.218 | ⇑ 55.669 |
2025 November | 2025-11-17 | ≈ 53.241 | ⇓ 53.241 | ⇑ 55.880 |
2025 November | 2025-11-18 | ≈ 53.254 | ⇓ 53.254 | ⇑ 55.976 |
2025 November | 2025-11-19 | ≈ 53.241 | ⇓ 53.241 | ⇑ 55.907 |
2025 November | 2025-11-20 | ≈ 53.238 | ⇓ 53.238 | ⇑ 55.932 |
2025 November | 2025-11-21 | ≈ 53.192 | ⇓ 53.192 | ⇑ 55.969 |
2025 November | 2025-11-22 | ≈ 53.190 | ⇓ 53.190 | ⇑ 55.819 |
2025 November | 2025-11-23 | ≈ 53.176 | ⇓ 53.176 | ⇑ 55.729 |
2025 November | 2025-11-24 | ≈ 53.195 | ⇓ 53.195 | ⇑ 56.004 |
2025 November | 2025-11-25 | ≈ 53.206 | ⇓ 53.206 | ⇑ 55.847 |
2025 November | 2025-11-26 | ≈ 53.190 | ⇓ 53.190 | ⇑ 55.678 |
2025 November | 2025-11-27 | ≈ 53.184 | ⇓ 53.184 | ⇑ 55.779 |
2025 November | 2025-11-28 | ≈ 53.135 | ⇓ 53.135 | ⇑ 55.657 |
2025 November | 2025-11-29 | ≈ 53.130 | ⇓ 53.130 | ⇑ 55.766 |
2025 November | 2025-11-30 | ≈ 53.114 | ⇓ 53.114 | ⇑ 55.600 |
2025 December | 2025-12-01 | ≈ 53.131 | ⇓ 53.131 | ⇑ 55.697 |
2025 December | 2025-12-02 | ≈ 53.140 | ⇓ 53.140 | ⇑ 55.711 |
2025 December | 2025-12-03 | ≈ 53.123 | ⇓ 53.123 | ⇑ 56.020 |
2025 December | 2025-12-04 | ≈ 53.116 | ⇓ 53.116 | ⇑ 55.962 |
2025 December | 2025-12-05 | ≈ 53.067 | ⇓ 53.067 | ⇑ 55.726 |
2025 December | 2025-12-06 | ≈ 53.062 | ⇓ 53.062 | ⇑ 55.627 |
2025 December | 2025-12-07 | ≈ 53.047 | ⇓ 53.047 | ⇑ 55.803 |
2025 December | 2025-12-08 | ≈ 53.065 | ⇓ 53.065 | ⇑ 55.498 |
2025 December | 2025-12-09 | ≈ 53.076 | ⇓ 53.076 | ⇑ 55.843 |
2025 December | 2025-12-10 | ≈ 53.062 | ⇓ 53.062 | ⇑ 55.934 |
2025 December | 2025-12-11 | ≈ 53.059 | ⇓ 53.059 | ⇑ 55.631 |
2025 December | 2025-12-12 | ≈ 53.014 | ⇓ 53.014 | ⇑ 55.683 |
2025 December | 2025-12-13 | ≈ 53.015 | ⇓ 53.015 | ⇑ 55.734 |
2025 December | 2025-12-14 | ≈ 53.006 | ⇓ 53.006 | ⇑ 55.898 |
2025 December | 2025-12-15 | ≈ 53.032 | ⇓ 53.032 | ⇑ 55.753 |
2025 December | 2025-12-16 | ≈ 53.050 | ⇓ 53.050 | ⇑ 55.781 |
2025 December | 2025-12-17 | ≈ 53.044 | ⇓ 53.044 | ⇑ 55.713 |
2025 December | 2025-12-18 | ≈ 53.050 | ⇓ 53.050 | ⇑ 55.818 |
2025 December | 2025-12-19 | ≈ 53.014 | ⇓ 53.014 | ⇑ 55.841 |
2025 December | 2025-12-20 | ≈ 53.023 | ⇓ 53.023 | ⇑ 55.885 |
2025 December | 2025-12-21 | ≈ 53.023 | ⇓ 53.023 | ⇑ 55.799 |
2025 December | 2025-12-22 | ≈ 53.058 | ⇓ 53.058 | ⇑ 55.869 |
2025 December | 2025-12-23 | ≈ 53.085 | ⇓ 53.085 | ⇑ 55.788 |
2025 December | 2025-12-24 | ≈ 53.086 | ⇓ 53.086 | ⇑ 55.714 |
2025 December | 2025-12-25 | ≈ 53.099 | ⇓ 53.099 | ⇑ 55.913 |
2025 December | 2025-12-26 | ≈ 53.069 | ⇓ 53.069 | ⇑ 56.123 |
2025 December | 2025-12-27 | ≈ 53.084 | ⇓ 53.084 | ⇑ 55.841 |
2025 December | 2025-12-28 | ≈ 53.087 | ⇓ 53.087 | ⇑ 55.798 |
2025 December | 2025-12-29 | ≈ 53.124 | ⇓ 53.124 | ⇑ 56.148 |
2025 December | 2025-12-30 | ≈ 53.152 | ⇓ 53.152 | ⇑ 55.926 |
2025 December | 2025-12-31 | ≈ 53.152 | ⇓ 53.152 | ⇑ 55.930 |