CAD/AWG (Canadian Dollar to Florin) Currency Rate FX Forecast and Prognosis Data for 2025 | Date | Average rate (≈) | Minimum rate (⇓) | Maximum rate (⇑) | |
|---|---|---|---|---|
| 2025 January | 2025-01-01 | ≈ 1.257 | ⇓ 1.257 | ⇑ 1.303 |
| 2025 January | 2025-01-02 | ≈ 1.258 | ⇓ 1.258 | ⇑ 1.301 |
| 2025 January | 2025-01-03 | ≈ 1.257 | ⇓ 1.257 | ⇑ 1.299 |
| 2025 January | 2025-01-04 | ≈ 1.257 | ⇓ 1.257 | ⇑ 1.304 |
| 2025 January | 2025-01-05 | ≈ 1.257 | ⇓ 1.257 | ⇑ 1.304 |
| 2025 January | 2025-01-06 | ≈ 1.257 | ⇓ 1.257 | ⇑ 1.300 |
| 2025 January | 2025-01-07 | ≈ 1.257 | ⇓ 1.257 | ⇑ 1.300 |
| 2025 January | 2025-01-08 | ≈ 1.256 | ⇓ 1.256 | ⇑ 1.302 |
| 2025 January | 2025-01-09 | ≈ 1.256 | ⇓ 1.256 | ⇑ 1.302 |
| 2025 January | 2025-01-10 | ≈ 1.255 | ⇓ 1.255 | ⇑ 1.299 |
| 2025 January | 2025-01-11 | ≈ 1.255 | ⇓ 1.255 | ⇑ 1.300 |
| 2025 January | 2025-01-12 | ≈ 1.254 | ⇓ 1.254 | ⇑ 1.299 |
| 2025 January | 2025-01-13 | ≈ 1.254 | ⇓ 1.254 | ⇑ 1.300 |
| 2025 January | 2025-01-14 | ≈ 1.253 | ⇓ 1.253 | ⇑ 1.297 |
| 2025 January | 2025-01-15 | ≈ 1.253 | ⇓ 1.253 | ⇑ 1.298 |
| 2025 January | 2025-01-16 | ≈ 1.253 | ⇓ 1.253 | ⇑ 1.296 |
| 2025 January | 2025-01-17 | ≈ 1.251 | ⇓ 1.251 | ⇑ 1.296 |
| 2025 January | 2025-01-18 | ≈ 1.251 | ⇓ 1.251 | ⇑ 1.294 |
| 2025 January | 2025-01-19 | ≈ 1.250 | ⇓ 1.250 | ⇑ 1.294 |
| 2025 January | 2025-01-20 | ≈ 1.250 | ⇓ 1.250 | ⇑ 1.298 |
| 2025 January | 2025-01-21 | ≈ 1.249 | ⇓ 1.249 | ⇑ 1.292 |
| 2025 January | 2025-01-22 | ≈ 1.249 | ⇓ 1.249 | ⇑ 1.295 |
| 2025 January | 2025-01-23 | ≈ 1.249 | ⇓ 1.249 | ⇑ 1.293 |
| 2025 January | 2025-01-24 | ≈ 1.248 | ⇓ 1.248 | ⇑ 1.294 |
| 2025 January | 2025-01-25 | ≈ 1.247 | ⇓ 1.247 | ⇑ 1.294 |
| 2025 January | 2025-01-26 | ≈ 1.247 | ⇓ 1.247 | ⇑ 1.293 |
| 2025 January | 2025-01-27 | ≈ 1.247 | ⇓ 1.247 | ⇑ 1.294 |
| 2025 January | 2025-01-28 | ≈ 1.247 | ⇓ 1.247 | ⇑ 1.296 |
| 2025 January | 2025-01-29 | ≈ 1.247 | ⇓ 1.247 | ⇑ 1.292 |
| 2025 January | 2025-01-30 | ≈ 1.247 | ⇓ 1.247 | ⇑ 1.292 |
| 2025 January | 2025-01-31 | ≈ 1.246 | ⇓ 1.246 | ⇑ 1.291 |
| 2025 February | 2025-02-01 | ≈ 1.246 | ⇓ 1.246 | ⇑ 1.291 |
| 2025 February | 2025-02-02 | ≈ 1.247 | ⇓ 1.247 | ⇑ 1.292 |
| 2025 February | 2025-02-03 | ≈ 1.247 | ⇓ 1.247 | ⇑ 1.292 |
| 2025 February | 2025-02-04 | ≈ 1.247 | ⇓ 1.247 | ⇑ 1.293 |
| 2025 February | 2025-02-05 | ≈ 1.247 | ⇓ 1.247 | ⇑ 1.294 |
| 2025 February | 2025-02-06 | ≈ 1.248 | ⇓ 1.248 | ⇑ 1.297 |
| 2025 February | 2025-02-07 | ≈ 1.247 | ⇓ 1.247 | ⇑ 1.291 |
| 2025 February | 2025-02-08 | ≈ 1.248 | ⇓ 1.248 | ⇑ 1.294 |
| 2025 February | 2025-02-09 | ≈ 1.248 | ⇓ 1.248 | ⇑ 1.293 |
| 2025 February | 2025-02-10 | ≈ 1.248 | ⇓ 1.248 | ⇑ 1.293 |
| 2025 February | 2025-02-11 | ≈ 1.248 | ⇓ 1.248 | ⇑ 1.292 |
| 2025 February | 2025-02-12 | ≈ 1.249 | ⇓ 1.249 | ⇑ 1.292 |
| 2025 February | 2025-02-13 | ≈ 1.249 | ⇓ 1.249 | ⇑ 1.296 |
| 2025 February | 2025-02-14 | ≈ 1.249 | ⇓ 1.249 | ⇑ 1.296 |
| 2025 February | 2025-02-15 | ≈ 1.249 | ⇓ 1.249 | ⇑ 1.293 |
| 2025 February | 2025-02-16 | ≈ 1.249 | ⇓ 1.249 | ⇑ 1.292 |
| 2025 February | 2025-02-17 | ≈ 1.249 | ⇓ 1.249 | ⇑ 1.293 |
| 2025 February | 2025-02-18 | ≈ 1.249 | ⇓ 1.249 | ⇑ 1.293 |
| 2025 February | 2025-02-19 | ≈ 1.249 | ⇓ 1.249 | ⇑ 1.292 |
| 2025 February | 2025-02-20 | ≈ 1.249 | ⇓ 1.249 | ⇑ 1.299 |
| 2025 February | 2025-02-21 | ≈ 1.248 | ⇓ 1.248 | ⇑ 1.294 |
| 2025 February | 2025-02-22 | ≈ 1.248 | ⇓ 1.248 | ⇑ 1.297 |
| 2025 February | 2025-02-23 | ≈ 1.247 | ⇓ 1.247 | ⇑ 1.292 |
| 2025 February | 2025-02-24 | ≈ 1.247 | ⇓ 1.247 | ⇑ 1.291 |
| 2025 February | 2025-02-25 | ≈ 1.247 | ⇓ 1.247 | ⇑ 1.292 |
| 2025 February | 2025-02-26 | ≈ 1.247 | ⇓ 1.247 | ⇑ 1.290 |
| 2025 February | 2025-02-27 | ≈ 1.246 | ⇓ 1.246 | ⇑ 1.293 |
| 2025 February | 2025-02-28 | ≈ 1.245 | ⇓ 1.245 | ⇑ 1.292 |
| 2025 March | 2025-03-01 | ≈ 1.244 | ⇓ 1.244 | ⇑ 1.291 |
| 2025 March | 2025-03-02 | ≈ 1.244 | ⇓ 1.244 | ⇑ 1.290 |
| 2025 March | 2025-03-03 | ≈ 1.244 | ⇓ 1.244 | ⇑ 1.291 |
| 2025 March | 2025-03-04 | ≈ 1.243 | ⇓ 1.243 | ⇑ 1.292 |
| 2025 March | 2025-03-05 | ≈ 1.243 | ⇓ 1.243 | ⇑ 1.288 |
| 2025 March | 2025-03-06 | ≈ 1.242 | ⇓ 1.242 | ⇑ 1.285 |
| 2025 March | 2025-03-07 | ≈ 1.241 | ⇓ 1.241 | ⇑ 1.288 |
| 2025 March | 2025-03-08 | ≈ 1.241 | ⇓ 1.241 | ⇑ 1.291 |
| 2025 March | 2025-03-09 | ≈ 1.240 | ⇓ 1.240 | ⇑ 1.288 |
| 2025 March | 2025-03-10 | ≈ 1.240 | ⇓ 1.240 | ⇑ 1.288 |
| 2025 March | 2025-03-11 | ≈ 1.240 | ⇓ 1.240 | ⇑ 1.286 |
| 2025 March | 2025-03-12 | ≈ 1.240 | ⇓ 1.240 | ⇑ 1.285 |
| 2025 March | 2025-03-13 | ≈ 1.240 | ⇓ 1.240 | ⇑ 1.284 |
| 2025 March | 2025-03-14 | ≈ 1.239 | ⇓ 1.239 | ⇑ 1.281 |
| 2025 March | 2025-03-15 | ≈ 1.239 | ⇓ 1.239 | ⇑ 1.284 |
| 2025 March | 2025-03-16 | ≈ 1.239 | ⇓ 1.239 | ⇑ 1.290 |
| 2025 March | 2025-03-17 | ≈ 1.239 | ⇓ 1.239 | ⇑ 1.290 |
| 2025 March | 2025-03-18 | ≈ 1.239 | ⇓ 1.239 | ⇑ 1.286 |
| 2025 March | 2025-03-19 | ≈ 1.240 | ⇓ 1.240 | ⇑ 1.290 |
| 2025 March | 2025-03-20 | ≈ 1.240 | ⇓ 1.240 | ⇑ 1.286 |
| 2025 March | 2025-03-21 | ≈ 1.240 | ⇓ 1.240 | ⇑ 1.284 |
| 2025 March | 2025-03-22 | ≈ 1.240 | ⇓ 1.240 | ⇑ 1.282 |
| 2025 March | 2025-03-23 | ≈ 1.241 | ⇓ 1.241 | ⇑ 1.289 |
| 2025 March | 2025-03-24 | ≈ 1.241 | ⇓ 1.241 | ⇑ 1.287 |
| 2025 March | 2025-03-25 | ≈ 1.242 | ⇓ 1.242 | ⇑ 1.290 |
| 2025 March | 2025-03-26 | ≈ 1.242 | ⇓ 1.242 | ⇑ 1.290 |
| 2025 March | 2025-03-27 | ≈ 1.243 | ⇓ 1.243 | ⇑ 1.286 |
| 2025 March | 2025-03-28 | ≈ 1.243 | ⇓ 1.243 | ⇑ 1.293 |
| 2025 March | 2025-03-29 | ≈ 1.243 | ⇓ 1.243 | ⇑ 1.291 |
| 2025 March | 2025-03-30 | ≈ 1.244 | ⇓ 1.244 | ⇑ 1.292 |
| 2025 March | 2025-03-31 | ≈ 1.245 | ⇓ 1.245 | ⇑ 1.291 |
| 2025 April | 2025-04-01 | ≈ 1.245 | ⇓ 1.245 | ⇑ 1.294 |
| 2025 April | 2025-04-02 | ≈ 1.246 | ⇓ 1.246 | ⇑ 1.294 |
| 2025 April | 2025-04-03 | ≈ 1.247 | ⇓ 1.247 | ⇑ 1.293 |
| 2025 April | 2025-04-04 | ≈ 1.247 | ⇓ 1.247 | ⇑ 1.296 |
| 2025 April | 2025-04-05 | ≈ 1.247 | ⇓ 1.247 | ⇑ 1.292 |
| 2025 April | 2025-04-06 | ≈ 1.248 | ⇓ 1.248 | ⇑ 1.294 |
| 2025 April | 2025-04-07 | ≈ 1.249 | ⇓ 1.249 | ⇑ 1.296 |
| 2025 April | 2025-04-08 | ≈ 1.249 | ⇓ 1.249 | ⇑ 1.297 |
| 2025 April | 2025-04-09 | ≈ 1.250 | ⇓ 1.250 | ⇑ 1.297 |
| 2025 April | 2025-04-10 | ≈ 1.250 | ⇓ 1.250 | ⇑ 1.300 |
| 2025 April | 2025-04-11 | ≈ 1.250 | ⇓ 1.250 | ⇑ 1.296 |
| 2025 April | 2025-04-12 | ≈ 1.250 | ⇓ 1.250 | ⇑ 1.297 |
| 2025 April | 2025-04-13 | ≈ 1.251 | ⇓ 1.251 | ⇑ 1.295 |
| 2025 April | 2025-04-14 | ≈ 1.251 | ⇓ 1.251 | ⇑ 1.296 |
| 2025 April | 2025-04-15 | ≈ 1.252 | ⇓ 1.252 | ⇑ 1.299 |
| 2025 April | 2025-04-16 | ≈ 1.252 | ⇓ 1.252 | ⇑ 1.299 |
| 2025 April | 2025-04-17 | ≈ 1.253 | ⇓ 1.253 | ⇑ 1.300 |
| 2025 April | 2025-04-18 | ≈ 1.252 | ⇓ 1.252 | ⇑ 1.295 |
| 2025 April | 2025-04-19 | ≈ 1.253 | ⇓ 1.253 | ⇑ 1.298 |
| 2025 April | 2025-04-20 | ≈ 1.253 | ⇓ 1.253 | ⇑ 1.301 |
| 2025 April | 2025-04-21 | ≈ 1.253 | ⇓ 1.253 | ⇑ 1.302 |
| 2025 April | 2025-04-22 | ≈ 1.254 | ⇓ 1.254 | ⇑ 1.302 |
| 2025 April | 2025-04-23 | ≈ 1.254 | ⇓ 1.254 | ⇑ 1.303 |
| 2025 April | 2025-04-24 | ≈ 1.254 | ⇓ 1.254 | ⇑ 1.301 |
| 2025 April | 2025-04-25 | ≈ 1.254 | ⇓ 1.254 | ⇑ 1.298 |
| 2025 April | 2025-04-26 | ≈ 1.254 | ⇓ 1.254 | ⇑ 1.300 |
| 2025 April | 2025-04-27 | ≈ 1.254 | ⇓ 1.254 | ⇑ 1.301 |
| 2025 April | 2025-04-28 | ≈ 1.254 | ⇓ 1.254 | ⇑ 1.302 |
| 2025 April | 2025-04-29 | ≈ 1.254 | ⇓ 1.254 | ⇑ 1.302 |
| 2025 April | 2025-04-30 | ≈ 1.254 | ⇓ 1.254 | ⇑ 1.305 |
| 2025 May | 2025-05-01 | ≈ 1.254 | ⇓ 1.254 | ⇑ 1.301 |
| 2025 May | 2025-05-02 | ≈ 1.254 | ⇓ 1.254 | ⇑ 1.301 |
| 2025 May | 2025-05-03 | ≈ 1.254 | ⇓ 1.254 | ⇑ 1.303 |
| 2025 May | 2025-05-04 | ≈ 1.254 | ⇓ 1.254 | ⇑ 1.302 |
| 2025 May | 2025-05-05 | ≈ 1.254 | ⇓ 1.254 | ⇑ 1.301 |
| 2025 May | 2025-05-06 | ≈ 1.253 | ⇓ 1.253 | ⇑ 1.304 |
| 2025 May | 2025-05-07 | ≈ 1.253 | ⇓ 1.253 | ⇑ 1.303 |
| 2025 May | 2025-05-08 | ≈ 1.253 | ⇓ 1.253 | ⇑ 1.302 |
| 2025 May | 2025-05-09 | ≈ 1.252 | ⇓ 1.252 | ⇑ 1.296 |
| 2025 May | 2025-05-10 | ≈ 1.252 | ⇓ 1.252 | ⇑ 1.302 |
| 2025 May | 2025-05-11 | ≈ 1.252 | ⇓ 1.252 | ⇑ 1.301 |
| 2025 May | 2025-05-12 | ≈ 1.252 | ⇓ 1.252 | ⇑ 1.301 |
| 2025 May | 2025-05-13 | ≈ 1.251 | ⇓ 1.251 | ⇑ 1.297 |
| 2025 May | 2025-05-14 | ≈ 1.251 | ⇓ 1.251 | ⇑ 1.302 |
| 2025 May | 2025-05-15 | ≈ 1.251 | ⇓ 1.251 | ⇑ 1.300 |
| 2025 May | 2025-05-16 | ≈ 1.250 | ⇓ 1.250 | ⇑ 1.300 |
| 2025 May | 2025-05-17 | ≈ 1.250 | ⇓ 1.250 | ⇑ 1.301 |
| 2025 May | 2025-05-18 | ≈ 1.250 | ⇓ 1.250 | ⇑ 1.301 |
| 2025 May | 2025-05-19 | ≈ 1.250 | ⇓ 1.250 | ⇑ 1.297 |
| 2025 May | 2025-05-20 | ≈ 1.250 | ⇓ 1.250 | ⇑ 1.301 |
| 2025 May | 2025-05-21 | ≈ 1.250 | ⇓ 1.250 | ⇑ 1.298 |
| 2025 May | 2025-05-22 | ≈ 1.250 | ⇓ 1.250 | ⇑ 1.302 |
| 2025 May | 2025-05-23 | ≈ 1.249 | ⇓ 1.249 | ⇑ 1.299 |
| 2025 May | 2025-05-24 | ≈ 1.249 | ⇓ 1.249 | ⇑ 1.296 |
| 2025 May | 2025-05-25 | ≈ 1.250 | ⇓ 1.250 | ⇑ 1.296 |
| 2025 May | 2025-05-26 | ≈ 1.250 | ⇓ 1.250 | ⇑ 1.300 |
| 2025 May | 2025-05-27 | ≈ 1.250 | ⇓ 1.250 | ⇑ 1.298 |
| 2025 May | 2025-05-28 | ≈ 1.250 | ⇓ 1.250 | ⇑ 1.301 |
| 2025 May | 2025-05-29 | ≈ 1.251 | ⇓ 1.251 | ⇑ 1.304 |
| 2025 May | 2025-05-30 | ≈ 1.250 | ⇓ 1.250 | ⇑ 1.297 |
| 2025 May | 2025-05-31 | ≈ 1.250 | ⇓ 1.250 | ⇑ 1.298 |
| 2025 June | 2025-06-01 | ≈ 1.251 | ⇓ 1.251 | ⇑ 1.303 |
| 2025 June | 2025-06-02 | ≈ 1.251 | ⇓ 1.251 | ⇑ 1.299 |
| 2025 June | 2025-06-03 | ≈ 1.252 | ⇓ 1.252 | ⇑ 1.303 |
| 2025 June | 2025-06-04 | ≈ 1.252 | ⇓ 1.252 | ⇑ 1.302 |
| 2025 June | 2025-06-05 | ≈ 1.252 | ⇓ 1.252 | ⇑ 1.303 |
| 2025 June | 2025-06-06 | ≈ 1.252 | ⇓ 1.252 | ⇑ 1.299 |
| 2025 June | 2025-06-07 | ≈ 1.252 | ⇓ 1.252 | ⇑ 1.304 |
| 2025 June | 2025-06-08 | ≈ 1.252 | ⇓ 1.252 | ⇑ 1.306 |
| 2025 June | 2025-06-09 | ≈ 1.253 | ⇓ 1.253 | ⇑ 1.306 |
| 2025 June | 2025-06-10 | ≈ 1.253 | ⇓ 1.253 | ⇑ 1.304 |
| 2025 June | 2025-06-11 | ≈ 1.253 | ⇓ 1.253 | ⇑ 1.304 |
| 2025 June | 2025-06-12 | ≈ 1.253 | ⇓ 1.253 | ⇑ 1.303 |
| 2025 June | 2025-06-13 | ≈ 1.252 | ⇓ 1.252 | ⇑ 1.305 |
| 2025 June | 2025-06-14 | ≈ 1.252 | ⇓ 1.252 | ⇑ 1.307 |
| 2025 June | 2025-06-15 | ≈ 1.252 | ⇓ 1.252 | ⇑ 1.303 |
| 2025 June | 2025-06-16 | ≈ 1.252 | ⇓ 1.252 | ⇑ 1.302 |
| 2025 June | 2025-06-17 | ≈ 1.252 | ⇓ 1.252 | ⇑ 1.302 |
| 2025 June | 2025-06-18 | ≈ 1.252 | ⇓ 1.252 | ⇑ 1.301 |
| 2025 June | 2025-06-19 | ≈ 1.251 | ⇓ 1.251 | ⇑ 1.300 |
| 2025 June | 2025-06-20 | ≈ 1.250 | ⇓ 1.250 | ⇑ 1.302 |
| 2025 June | 2025-06-21 | ≈ 1.250 | ⇓ 1.250 | ⇑ 1.300 |
| 2025 June | 2025-06-22 | ≈ 1.249 | ⇓ 1.249 | ⇑ 1.299 |
| 2025 June | 2025-06-23 | ≈ 1.249 | ⇓ 1.249 | ⇑ 1.302 |
| 2025 June | 2025-06-24 | ≈ 1.249 | ⇓ 1.249 | ⇑ 1.303 |
| 2025 June | 2025-06-25 | ≈ 1.249 | ⇓ 1.249 | ⇑ 1.299 |
| 2025 June | 2025-06-26 | ≈ 1.248 | ⇓ 1.248 | ⇑ 1.300 |
| 2025 June | 2025-06-27 | ≈ 1.247 | ⇓ 1.247 | ⇑ 1.305 |
| 2025 June | 2025-06-28 | ≈ 1.247 | ⇓ 1.247 | ⇑ 1.296 |
| 2025 June | 2025-06-29 | ≈ 1.247 | ⇓ 1.247 | ⇑ 1.296 |
| 2025 June | 2025-06-30 | ≈ 1.247 | ⇓ 1.247 | ⇑ 1.299 |
| 2025 July | 2025-07-01 | ≈ 1.246 | ⇓ 1.246 | ⇑ 1.296 |
| 2025 July | 2025-07-02 | ≈ 1.247 | ⇓ 1.247 | ⇑ 1.296 |
| 2025 July | 2025-07-03 | ≈ 1.247 | ⇓ 1.247 | ⇑ 1.300 |
| 2025 July | 2025-07-04 | ≈ 1.246 | ⇓ 1.246 | ⇑ 1.300 |
| 2025 July | 2025-07-05 | ≈ 1.246 | ⇓ 1.246 | ⇑ 1.298 |
| 2025 July | 2025-07-06 | ≈ 1.247 | ⇓ 1.247 | ⇑ 1.299 |
| 2025 July | 2025-07-07 | ≈ 1.247 | ⇓ 1.247 | ⇑ 1.302 |
| 2025 July | 2025-07-08 | ≈ 1.247 | ⇓ 1.247 | ⇑ 1.304 |
| 2025 July | 2025-07-09 | ≈ 1.248 | ⇓ 1.248 | ⇑ 1.299 |
| 2025 July | 2025-07-10 | ≈ 1.249 | ⇓ 1.249 | ⇑ 1.300 |
| 2025 July | 2025-07-11 | ≈ 1.249 | ⇓ 1.249 | ⇑ 1.301 |
| 2025 July | 2025-07-12 | ≈ 1.249 | ⇓ 1.249 | ⇑ 1.301 |
| 2025 July | 2025-07-13 | ≈ 1.250 | ⇓ 1.250 | ⇑ 1.299 |
| 2025 July | 2025-07-14 | ≈ 1.251 | ⇓ 1.251 | ⇑ 1.306 |
| 2025 July | 2025-07-15 | ≈ 1.252 | ⇓ 1.252 | ⇑ 1.303 |
| 2025 July | 2025-07-16 | ≈ 1.252 | ⇓ 1.252 | ⇑ 1.305 |
| 2025 July | 2025-07-17 | ≈ 1.253 | ⇓ 1.253 | ⇑ 1.305 |
| 2025 July | 2025-07-18 | ≈ 1.253 | ⇓ 1.253 | ⇑ 1.306 |
| 2025 July | 2025-07-19 | ≈ 1.254 | ⇓ 1.254 | ⇑ 1.311 |
| 2025 July | 2025-07-20 | ≈ 1.254 | ⇓ 1.254 | ⇑ 1.310 |
| 2025 July | 2025-07-21 | ≈ 1.255 | ⇓ 1.255 | ⇑ 1.310 |
| 2025 July | 2025-07-22 | ≈ 1.256 | ⇓ 1.256 | ⇑ 1.306 |
| 2025 July | 2025-07-23 | ≈ 1.256 | ⇓ 1.256 | ⇑ 1.305 |
| 2025 July | 2025-07-24 | ≈ 1.257 | ⇓ 1.257 | ⇑ 1.305 |
| 2025 July | 2025-07-25 | ≈ 1.256 | ⇓ 1.256 | ⇑ 1.311 |
| 2025 July | 2025-07-26 | ≈ 1.256 | ⇓ 1.256 | ⇑ 1.310 |
| 2025 July | 2025-07-27 | ≈ 1.256 | ⇓ 1.256 | ⇑ 1.313 |
| 2025 July | 2025-07-28 | ≈ 1.256 | ⇓ 1.256 | ⇑ 1.312 |
| 2025 July | 2025-07-29 | ≈ 1.256 | ⇓ 1.256 | ⇑ 1.309 |
| 2025 July | 2025-07-30 | ≈ 1.256 | ⇓ 1.256 | ⇑ 1.311 |
| 2025 July | 2025-07-31 | ≈ 1.255 | ⇓ 1.255 | ⇑ 1.311 |
| 2025 August | 2025-08-01 | ≈ 1.254 | ⇓ 1.254 | ⇑ 1.308 |
| 2025 August | 2025-08-02 | ≈ 1.254 | ⇓ 1.254 | ⇑ 1.311 |
| 2025 August | 2025-08-03 | ≈ 1.253 | ⇓ 1.253 | ⇑ 1.307 |
| 2025 August | 2025-08-04 | ≈ 1.253 | ⇓ 1.253 | ⇑ 1.312 |
| 2025 August | 2025-08-05 | ≈ 1.252 | ⇓ 1.252 | ⇑ 1.305 |
| 2025 August | 2025-08-06 | ≈ 1.251 | ⇓ 1.251 | ⇑ 1.308 |
| 2025 August | 2025-08-07 | ≈ 1.251 | ⇓ 1.251 | ⇑ 1.310 |
| 2025 August | 2025-08-08 | ≈ 1.249 | ⇓ 1.249 | ⇑ 1.305 |
| 2025 August | 2025-08-09 | ≈ 1.248 | ⇓ 1.248 | ⇑ 1.303 |
| 2025 August | 2025-08-10 | ≈ 1.248 | ⇓ 1.248 | ⇑ 1.301 |
| 2025 August | 2025-08-11 | ≈ 1.247 | ⇓ 1.247 | ⇑ 1.303 |
| 2025 August | 2025-08-12 | ≈ 1.246 | ⇓ 1.246 | ⇑ 1.306 |
| 2025 August | 2025-08-13 | ≈ 1.246 | ⇓ 1.246 | ⇑ 1.301 |
| 2025 August | 2025-08-14 | ≈ 1.245 | ⇓ 1.245 | ⇑ 1.305 |
| 2025 August | 2025-08-15 | ≈ 1.244 | ⇓ 1.244 | ⇑ 1.304 |
| 2025 August | 2025-08-16 | ≈ 1.244 | ⇓ 1.244 | ⇑ 1.299 |
| 2025 August | 2025-08-17 | ≈ 1.243 | ⇓ 1.243 | ⇑ 1.299 |
| 2025 August | 2025-08-18 | ≈ 1.243 | ⇓ 1.243 | ⇑ 1.300 |
| 2025 August | 2025-08-19 | ≈ 1.243 | ⇓ 1.243 | ⇑ 1.301 |
| 2025 August | 2025-08-20 | ≈ 1.243 | ⇓ 1.243 | ⇑ 1.302 |
| 2025 August | 2025-08-21 | ≈ 1.243 | ⇓ 1.243 | ⇑ 1.303 |
| 2025 August | 2025-08-22 | ≈ 1.242 | ⇓ 1.242 | ⇑ 1.299 |
| 2025 August | 2025-08-23 | ≈ 1.243 | ⇓ 1.243 | ⇑ 1.297 |
| 2025 August | 2025-08-24 | ≈ 1.243 | ⇓ 1.243 | ⇑ 1.300 |
| 2025 August | 2025-08-25 | ≈ 1.243 | ⇓ 1.243 | ⇑ 1.300 |
| 2025 August | 2025-08-26 | ≈ 1.244 | ⇓ 1.244 | ⇑ 1.301 |
| 2025 August | 2025-08-27 | ≈ 1.244 | ⇓ 1.244 | ⇑ 1.301 |
| 2025 August | 2025-08-28 | ≈ 1.245 | ⇓ 1.245 | ⇑ 1.305 |
| 2025 August | 2025-08-29 | ≈ 1.244 | ⇓ 1.244 | ⇑ 1.301 |
| 2025 August | 2025-08-30 | ≈ 1.245 | ⇓ 1.245 | ⇑ 1.301 |
| 2025 August | 2025-08-31 | ≈ 1.245 | ⇓ 1.245 | ⇑ 1.302 |
| 2025 September | 2025-09-01 | ≈ 1.246 | ⇓ 1.246 | ⇑ 1.308 |
| 2025 September | 2025-09-02 | ≈ 1.246 | ⇓ 1.246 | ⇑ 1.306 |
| 2025 September | 2025-09-03 | ≈ 1.247 | ⇓ 1.247 | ⇑ 1.305 |
| 2025 September | 2025-09-04 | ≈ 1.247 | ⇓ 1.247 | ⇑ 1.305 |
| 2025 September | 2025-09-05 | ≈ 1.247 | ⇓ 1.247 | ⇑ 1.311 |
| 2025 September | 2025-09-06 | ≈ 1.247 | ⇓ 1.247 | ⇑ 1.303 |
| 2025 September | 2025-09-07 | ≈ 1.248 | ⇓ 1.248 | ⇑ 1.310 |
| 2025 September | 2025-09-08 | ≈ 1.248 | ⇓ 1.248 | ⇑ 1.310 |
| 2025 September | 2025-09-09 | ≈ 1.248 | ⇓ 1.248 | ⇑ 1.308 |
| 2025 September | 2025-09-10 | ≈ 1.248 | ⇓ 1.248 | ⇑ 1.311 |
| 2025 September | 2025-09-11 | ≈ 1.248 | ⇓ 1.248 | ⇑ 1.309 |
| 2025 September | 2025-09-12 | ≈ 1.247 | ⇓ 1.247 | ⇑ 1.305 |
| 2025 September | 2025-09-13 | ≈ 1.247 | ⇓ 1.247 | ⇑ 1.304 |
| 2025 September | 2025-09-14 | ≈ 1.247 | ⇓ 1.247 | ⇑ 1.308 |
| 2025 September | 2025-09-15 | ≈ 1.247 | ⇓ 1.247 | ⇑ 1.306 |
| 2025 September | 2025-09-16 | ≈ 1.246 | ⇓ 1.246 | ⇑ 1.308 |
| 2025 September | 2025-09-17 | ≈ 1.246 | ⇓ 1.246 | ⇑ 1.309 |
| 2025 September | 2025-09-18 | ≈ 1.246 | ⇓ 1.246 | ⇑ 1.308 |
| 2025 September | 2025-09-19 | ≈ 1.245 | ⇓ 1.245 | ⇑ 1.305 |
| 2025 September | 2025-09-20 | ≈ 1.244 | ⇓ 1.244 | ⇑ 1.307 |
| 2025 September | 2025-09-21 | ≈ 1.244 | ⇓ 1.244 | ⇑ 1.305 |
| 2025 September | 2025-09-22 | ≈ 1.243 | ⇓ 1.243 | ⇑ 1.299 |
| 2025 September | 2025-09-23 | ≈ 1.243 | ⇓ 1.243 | ⇑ 1.304 |
| 2025 September | 2025-09-24 | ≈ 1.242 | ⇓ 1.242 | ⇑ 1.304 |
| 2025 September | 2025-09-25 | ≈ 1.242 | ⇓ 1.242 | ⇑ 1.300 |
| 2025 September | 2025-09-26 | ≈ 1.240 | ⇓ 1.240 | ⇑ 1.300 |
| 2025 September | 2025-09-27 | ≈ 1.240 | ⇓ 1.240 | ⇑ 1.301 |
| 2025 September | 2025-09-28 | ≈ 1.239 | ⇓ 1.239 | ⇑ 1.303 |
| 2025 September | 2025-09-29 | ≈ 1.239 | ⇓ 1.239 | ⇑ 1.297 |
| 2025 September | 2025-09-30 | ≈ 1.238 | ⇓ 1.238 | ⇑ 1.298 |
| 2025 October | 2025-10-01 | ≈ 1.238 | ⇓ 1.238 | ⇑ 1.300 |
| 2025 October | 2025-10-02 | ≈ 1.238 | ⇓ 1.238 | ⇑ 1.300 |
| 2025 October | 2025-10-03 | ≈ 1.236 | ⇓ 1.236 | ⇑ 1.304 |
| 2025 October | 2025-10-04 | ≈ 1.236 | ⇓ 1.236 | ⇑ 1.299 |
| 2025 October | 2025-10-05 | ≈ 1.235 | ⇓ 1.235 | ⇑ 1.296 |
| 2025 October | 2025-10-06 | ≈ 1.235 | ⇓ 1.235 | ⇑ 1.298 |
| 2025 October | 2025-10-07 | ≈ 1.234 | ⇓ 1.234 | ⇑ 1.296 |
| 2025 October | 2025-10-08 | ≈ 1.234 | ⇓ 1.234 | ⇑ 1.293 |
| 2025 October | 2025-10-09 | ≈ 1.234 | ⇓ 1.234 | ⇑ 1.295 |
| 2025 October | 2025-10-10 | ≈ 1.232 | ⇓ 1.232 | ⇑ 1.295 |
| 2025 October | 2025-10-11 | ≈ 1.232 | ⇓ 1.232 | ⇑ 1.292 |
| 2025 October | 2025-10-12 | ≈ 1.232 | ⇓ 1.232 | ⇑ 1.294 |
| 2025 October | 2025-10-13 | ≈ 1.231 | ⇓ 1.231 | ⇑ 1.295 |
| 2025 October | 2025-10-14 | ≈ 1.231 | ⇓ 1.231 | ⇑ 1.296 |
| 2025 October | 2025-10-15 | ≈ 1.230 | ⇓ 1.230 | ⇑ 1.296 |
| 2025 October | 2025-10-16 | ≈ 1.230 | ⇓ 1.230 | ⇑ 1.297 |
| 2025 October | 2025-10-17 | ≈ 1.229 | ⇓ 1.229 | ⇑ 1.295 |
| 2025 October | 2025-10-18 | ≈ 1.228 | ⇓ 1.228 | ⇑ 1.294 |
| 2025 October | 2025-10-19 | ≈ 1.228 | ⇓ 1.228 | ⇑ 1.293 |
| 2025 October | 2025-10-20 | ≈ 1.228 | ⇓ 1.228 | ⇑ 1.293 |
| 2025 October | 2025-10-21 | ≈ 1.227 | ⇓ 1.227 | ⇑ 1.297 |
| 2025 October | 2025-10-22 | ≈ 1.226 | ⇓ 1.226 | ⇑ 1.291 |
| 2025 October | 2025-10-23 | ≈ 1.226 | ⇓ 1.226 | ⇑ 1.290 |
| 2025 October | 2025-10-24 | ≈ 1.225 | ⇓ 1.225 | ⇑ 1.288 |
| 2025 October | 2025-10-25 | ≈ 1.224 | ⇓ 1.224 | ⇑ 1.289 |
| 2025 October | 2025-10-26 | ≈ 1.224 | ⇓ 1.224 | ⇑ 1.291 |
| 2025 October | 2025-10-27 | ≈ 1.223 | ⇓ 1.223 | ⇑ 1.291 |
| 2025 October | 2025-10-28 | ≈ 1.223 | ⇓ 1.223 | ⇑ 1.284 |
| 2025 October | 2025-10-29 | ≈ 1.223 | ⇓ 1.223 | ⇑ 1.289 |
| 2025 October | 2025-10-30 | ≈ 1.222 | ⇓ 1.222 | ⇑ 1.290 |
| 2025 October | 2025-10-31 | ≈ 1.221 | ⇓ 1.221 | ⇑ 1.287 |
| 2025 November | 2025-11-01 | ≈ 1.220 | ⇓ 1.220 | ⇑ 1.286 |
| 2025 November | 2025-11-02 | ≈ 1.220 | ⇓ 1.220 | ⇑ 1.284 |
| 2025 November | 2025-11-03 | ≈ 1.220 | ⇓ 1.220 | ⇑ 1.288 |
| 2025 November | 2025-11-04 | ≈ 1.219 | ⇓ 1.219 | ⇑ 1.284 |
| 2025 November | 2025-11-05 | ≈ 1.219 | ⇓ 1.219 | ⇑ 1.283 |
| 2025 November | 2025-11-06 | ≈ 1.219 | ⇓ 1.219 | ⇑ 1.287 |
| 2025 November | 2025-11-07 | ≈ 1.218 | ⇓ 1.218 | ⇑ 1.284 |
| 2025 November | 2025-11-08 | ≈ 1.218 | ⇓ 1.218 | ⇑ 1.284 |
| 2025 November | 2025-11-09 | ≈ 1.218 | ⇓ 1.218 | ⇑ 1.290 |
| 2025 November | 2025-11-10 | ≈ 1.218 | ⇓ 1.218 | ⇑ 1.285 |
| 2025 November | 2025-11-11 | ≈ 1.217 | ⇓ 1.217 | ⇑ 1.287 |
| 2025 November | 2025-11-12 | ≈ 1.217 | ⇓ 1.217 | ⇑ 1.286 |
| 2025 November | 2025-11-13 | ≈ 1.217 | ⇓ 1.217 | ⇑ 1.286 |
| 2025 November | 2025-11-14 | ≈ 1.216 | ⇓ 1.216 | ⇑ 1.286 |
| 2025 November | 2025-11-15 | ≈ 1.216 | ⇓ 1.216 | ⇑ 1.286 |
| 2025 November | 2025-11-16 | ≈ 1.216 | ⇓ 1.216 | ⇑ 1.287 |
| 2025 November | 2025-11-17 | ≈ 1.216 | ⇓ 1.216 | ⇑ 1.283 |
| 2025 November | 2025-11-18 | ≈ 1.216 | ⇓ 1.216 | ⇑ 1.284 |
| 2025 November | 2025-11-19 | ≈ 1.216 | ⇓ 1.216 | ⇑ 1.285 |
| 2025 November | 2025-11-20 | ≈ 1.215 | ⇓ 1.215 | ⇑ 1.286 |
| 2025 November | 2025-11-21 | ≈ 1.214 | ⇓ 1.214 | ⇑ 1.281 |
| 2025 November | 2025-11-22 | ≈ 1.214 | ⇓ 1.214 | ⇑ 1.284 |
| 2025 November | 2025-11-23 | ≈ 1.214 | ⇓ 1.214 | ⇑ 1.284 |
| 2025 November | 2025-11-24 | ≈ 1.214 | ⇓ 1.214 | ⇑ 1.283 |
| 2025 November | 2025-11-25 | ≈ 1.213 | ⇓ 1.213 | ⇑ 1.285 |
| 2025 November | 2025-11-26 | ≈ 1.213 | ⇓ 1.213 | ⇑ 1.289 |
| 2025 November | 2025-11-27 | ≈ 1.213 | ⇓ 1.213 | ⇑ 1.286 |
| 2025 November | 2025-11-28 | ≈ 1.212 | ⇓ 1.212 | ⇑ 1.284 |
| 2025 November | 2025-11-29 | ≈ 1.212 | ⇓ 1.212 | ⇑ 1.282 |
| 2025 November | 2025-11-30 | ≈ 1.211 | ⇓ 1.211 | ⇑ 1.284 |
| 2025 December | 2025-12-01 | ≈ 1.211 | ⇓ 1.211 | ⇑ 1.289 |
| 2025 December | 2025-12-02 | ≈ 1.211 | ⇓ 1.211 | ⇑ 1.283 |
| 2025 December | 2025-12-03 | ≈ 1.211 | ⇓ 1.211 | ⇑ 1.286 |
| 2025 December | 2025-12-04 | ≈ 1.211 | ⇓ 1.211 | ⇑ 1.281 |
| 2025 December | 2025-12-05 | ≈ 1.210 | ⇓ 1.210 | ⇑ 1.281 |
| 2025 December | 2025-12-06 | ≈ 1.209 | ⇓ 1.209 | ⇑ 1.284 |
| 2025 December | 2025-12-07 | ≈ 1.209 | ⇓ 1.209 | ⇑ 1.282 |
| 2025 December | 2025-12-08 | ≈ 1.209 | ⇓ 1.209 | ⇑ 1.276 |
| 2025 December | 2025-12-09 | ≈ 1.209 | ⇓ 1.209 | ⇑ 1.282 |
| 2025 December | 2025-12-10 | ≈ 1.209 | ⇓ 1.209 | ⇑ 1.283 |
| 2025 December | 2025-12-11 | ≈ 1.209 | ⇓ 1.209 | ⇑ 1.278 |
| 2025 December | 2025-12-12 | ≈ 1.208 | ⇓ 1.208 | ⇑ 1.283 |
| 2025 December | 2025-12-13 | ≈ 1.208 | ⇓ 1.208 | ⇑ 1.279 |
| 2025 December | 2025-12-14 | ≈ 1.208 | ⇓ 1.208 | ⇑ 1.277 |
| 2025 December | 2025-12-15 | ≈ 1.209 | ⇓ 1.209 | ⇑ 1.281 |
| 2025 December | 2025-12-16 | ≈ 1.209 | ⇓ 1.209 | ⇑ 1.283 |
| 2025 December | 2025-12-17 | ≈ 1.209 | ⇓ 1.209 | ⇑ 1.282 |
| 2025 December | 2025-12-18 | ≈ 1.209 | ⇓ 1.209 | ⇑ 1.283 |
| 2025 December | 2025-12-19 | ≈ 1.209 | ⇓ 1.209 | ⇑ 1.284 |
| 2025 December | 2025-12-20 | ≈ 1.209 | ⇓ 1.209 | ⇑ 1.281 |
| 2025 December | 2025-12-21 | ≈ 1.209 | ⇓ 1.209 | ⇑ 1.290 |
| 2025 December | 2025-12-22 | ≈ 1.210 | ⇓ 1.210 | ⇑ 1.283 |
| 2025 December | 2025-12-23 | ≈ 1.210 | ⇓ 1.210 | ⇑ 1.286 |
| 2025 December | 2025-12-24 | ≈ 1.211 | ⇓ 1.211 | ⇑ 1.286 |
| 2025 December | 2025-12-25 | ≈ 1.211 | ⇓ 1.211 | ⇑ 1.291 |
| 2025 December | 2025-12-26 | ≈ 1.211 | ⇓ 1.211 | ⇑ 1.285 |
| 2025 December | 2025-12-27 | ≈ 1.211 | ⇓ 1.211 | ⇑ 1.285 |
| 2025 December | 2025-12-28 | ≈ 1.211 | ⇓ 1.211 | ⇑ 1.289 |
| 2025 December | 2025-12-29 | ≈ 1.212 | ⇓ 1.212 | ⇑ 1.289 |
| 2025 December | 2025-12-30 | ≈ 1.212 | ⇓ 1.212 | ⇑ 1.286 |
| 2025 December | 2025-12-31 | ≈ 1.212 | ⇓ 1.212 | ⇑ 1.290 |
Please
wait...
온라인 슬롯 사이트