CAD/BAM (Canadian Dollar to Bosnian Mark) Currency Rate FX Forecast and Prognosis Data for 2025 | Date | Average rate (≈) | Minimum rate (⇓) | Maximum rate (⇑) | |
|---|---|---|---|---|
| 2025 January | 2025-01-01 | ≈ 1.313 | ⇓ 1.313 | ⇑ 1.373 |
| 2025 January | 2025-01-02 | ≈ 1.314 | ⇓ 1.314 | ⇑ 1.370 |
| 2025 January | 2025-01-03 | ≈ 1.314 | ⇓ 1.314 | ⇑ 1.372 |
| 2025 January | 2025-01-04 | ≈ 1.314 | ⇓ 1.314 | ⇑ 1.373 |
| 2025 January | 2025-01-05 | ≈ 1.315 | ⇓ 1.315 | ⇑ 1.367 |
| 2025 January | 2025-01-06 | ≈ 1.316 | ⇓ 1.316 | ⇑ 1.367 |
| 2025 January | 2025-01-07 | ≈ 1.316 | ⇓ 1.316 | ⇑ 1.373 |
| 2025 January | 2025-01-08 | ≈ 1.317 | ⇓ 1.317 | ⇑ 1.373 |
| 2025 January | 2025-01-09 | ≈ 1.316 | ⇓ 1.316 | ⇑ 1.378 |
| 2025 January | 2025-01-10 | ≈ 1.316 | ⇓ 1.316 | ⇑ 1.373 |
| 2025 January | 2025-01-11 | ≈ 1.316 | ⇓ 1.316 | ⇑ 1.372 |
| 2025 January | 2025-01-12 | ≈ 1.316 | ⇓ 1.316 | ⇑ 1.372 |
| 2025 January | 2025-01-13 | ≈ 1.316 | ⇓ 1.316 | ⇑ 1.375 |
| 2025 January | 2025-01-14 | ≈ 1.315 | ⇓ 1.315 | ⇑ 1.373 |
| 2025 January | 2025-01-15 | ≈ 1.315 | ⇓ 1.315 | ⇑ 1.373 |
| 2025 January | 2025-01-16 | ≈ 1.315 | ⇓ 1.315 | ⇑ 1.373 |
| 2025 January | 2025-01-17 | ≈ 1.314 | ⇓ 1.314 | ⇑ 1.370 |
| 2025 January | 2025-01-18 | ≈ 1.313 | ⇓ 1.313 | ⇑ 1.365 |
| 2025 January | 2025-01-19 | ≈ 1.313 | ⇓ 1.313 | ⇑ 1.367 |
| 2025 January | 2025-01-20 | ≈ 1.312 | ⇓ 1.312 | ⇑ 1.364 |
| 2025 January | 2025-01-21 | ≈ 1.311 | ⇓ 1.311 | ⇑ 1.373 |
| 2025 January | 2025-01-22 | ≈ 1.311 | ⇓ 1.311 | ⇑ 1.368 |
| 2025 January | 2025-01-23 | ≈ 1.310 | ⇓ 1.310 | ⇑ 1.363 |
| 2025 January | 2025-01-24 | ≈ 1.309 | ⇓ 1.309 | ⇑ 1.365 |
| 2025 January | 2025-01-25 | ≈ 1.308 | ⇓ 1.308 | ⇑ 1.364 |
| 2025 January | 2025-01-26 | ≈ 1.308 | ⇓ 1.308 | ⇑ 1.367 |
| 2025 January | 2025-01-27 | ≈ 1.308 | ⇓ 1.308 | ⇑ 1.365 |
| 2025 January | 2025-01-28 | ≈ 1.307 | ⇓ 1.307 | ⇑ 1.365 |
| 2025 January | 2025-01-29 | ≈ 1.307 | ⇓ 1.307 | ⇑ 1.365 |
| 2025 January | 2025-01-30 | ≈ 1.307 | ⇓ 1.307 | ⇑ 1.363 |
| 2025 January | 2025-01-31 | ≈ 1.306 | ⇓ 1.306 | ⇑ 1.360 |
| 2025 February | 2025-02-01 | ≈ 1.306 | ⇓ 1.306 | ⇑ 1.368 |
| 2025 February | 2025-02-02 | ≈ 1.306 | ⇓ 1.306 | ⇑ 1.361 |
| 2025 February | 2025-02-03 | ≈ 1.306 | ⇓ 1.306 | ⇑ 1.362 |
| 2025 February | 2025-02-04 | ≈ 1.306 | ⇓ 1.306 | ⇑ 1.362 |
| 2025 February | 2025-02-05 | ≈ 1.307 | ⇓ 1.307 | ⇑ 1.362 |
| 2025 February | 2025-02-06 | ≈ 1.307 | ⇓ 1.307 | ⇑ 1.366 |
| 2025 February | 2025-02-07 | ≈ 1.307 | ⇓ 1.307 | ⇑ 1.363 |
| 2025 February | 2025-02-08 | ≈ 1.308 | ⇓ 1.308 | ⇑ 1.363 |
| 2025 February | 2025-02-09 | ≈ 1.309 | ⇓ 1.309 | ⇑ 1.364 |
| 2025 February | 2025-02-10 | ≈ 1.309 | ⇓ 1.309 | ⇑ 1.366 |
| 2025 February | 2025-02-11 | ≈ 1.310 | ⇓ 1.310 | ⇑ 1.365 |
| 2025 February | 2025-02-12 | ≈ 1.311 | ⇓ 1.311 | ⇑ 1.365 |
| 2025 February | 2025-02-13 | ≈ 1.312 | ⇓ 1.312 | ⇑ 1.368 |
| 2025 February | 2025-02-14 | ≈ 1.312 | ⇓ 1.312 | ⇑ 1.367 |
| 2025 February | 2025-02-15 | ≈ 1.312 | ⇓ 1.312 | ⇑ 1.366 |
| 2025 February | 2025-02-16 | ≈ 1.313 | ⇓ 1.313 | ⇑ 1.367 |
| 2025 February | 2025-02-17 | ≈ 1.314 | ⇓ 1.314 | ⇑ 1.367 |
| 2025 February | 2025-02-18 | ≈ 1.314 | ⇓ 1.314 | ⇑ 1.373 |
| 2025 February | 2025-02-19 | ≈ 1.315 | ⇓ 1.315 | ⇑ 1.370 |
| 2025 February | 2025-02-20 | ≈ 1.315 | ⇓ 1.315 | ⇑ 1.371 |
| 2025 February | 2025-02-21 | ≈ 1.315 | ⇓ 1.315 | ⇑ 1.365 |
| 2025 February | 2025-02-22 | ≈ 1.315 | ⇓ 1.315 | ⇑ 1.376 |
| 2025 February | 2025-02-23 | ≈ 1.315 | ⇓ 1.315 | ⇑ 1.370 |
| 2025 February | 2025-02-24 | ≈ 1.316 | ⇓ 1.316 | ⇑ 1.374 |
| 2025 February | 2025-02-25 | ≈ 1.315 | ⇓ 1.315 | ⇑ 1.366 |
| 2025 February | 2025-02-26 | ≈ 1.316 | ⇓ 1.316 | ⇑ 1.369 |
| 2025 February | 2025-02-27 | ≈ 1.315 | ⇓ 1.315 | ⇑ 1.372 |
| 2025 February | 2025-02-28 | ≈ 1.314 | ⇓ 1.314 | ⇑ 1.369 |
| 2025 March | 2025-03-01 | ≈ 1.314 | ⇓ 1.314 | ⇑ 1.370 |
| 2025 March | 2025-03-02 | ≈ 1.313 | ⇓ 1.313 | ⇑ 1.370 |
| 2025 March | 2025-03-03 | ≈ 1.313 | ⇓ 1.313 | ⇑ 1.371 |
| 2025 March | 2025-03-04 | ≈ 1.312 | ⇓ 1.312 | ⇑ 1.367 |
| 2025 March | 2025-03-05 | ≈ 1.312 | ⇓ 1.312 | ⇑ 1.372 |
| 2025 March | 2025-03-06 | ≈ 1.311 | ⇓ 1.311 | ⇑ 1.372 |
| 2025 March | 2025-03-07 | ≈ 1.310 | ⇓ 1.310 | ⇑ 1.365 |
| 2025 March | 2025-03-08 | ≈ 1.309 | ⇓ 1.309 | ⇑ 1.364 |
| 2025 March | 2025-03-09 | ≈ 1.309 | ⇓ 1.309 | ⇑ 1.364 |
| 2025 March | 2025-03-10 | ≈ 1.308 | ⇓ 1.308 | ⇑ 1.367 |
| 2025 March | 2025-03-11 | ≈ 1.308 | ⇓ 1.308 | ⇑ 1.366 |
| 2025 March | 2025-03-12 | ≈ 1.308 | ⇓ 1.308 | ⇑ 1.365 |
| 2025 March | 2025-03-13 | ≈ 1.307 | ⇓ 1.307 | ⇑ 1.365 |
| 2025 March | 2025-03-14 | ≈ 1.306 | ⇓ 1.306 | ⇑ 1.363 |
| 2025 March | 2025-03-15 | ≈ 1.306 | ⇓ 1.306 | ⇑ 1.363 |
| 2025 March | 2025-03-16 | ≈ 1.306 | ⇓ 1.306 | ⇑ 1.362 |
| 2025 March | 2025-03-17 | ≈ 1.306 | ⇓ 1.306 | ⇑ 1.359 |
| 2025 March | 2025-03-18 | ≈ 1.306 | ⇓ 1.306 | ⇑ 1.364 |
| 2025 March | 2025-03-19 | ≈ 1.306 | ⇓ 1.306 | ⇑ 1.362 |
| 2025 March | 2025-03-20 | ≈ 1.306 | ⇓ 1.306 | ⇑ 1.357 |
| 2025 March | 2025-03-21 | ≈ 1.306 | ⇓ 1.306 | ⇑ 1.362 |
| 2025 March | 2025-03-22 | ≈ 1.307 | ⇓ 1.307 | ⇑ 1.365 |
| 2025 March | 2025-03-23 | ≈ 1.307 | ⇓ 1.307 | ⇑ 1.365 |
| 2025 March | 2025-03-24 | ≈ 1.308 | ⇓ 1.308 | ⇑ 1.367 |
| 2025 March | 2025-03-25 | ≈ 1.308 | ⇓ 1.308 | ⇑ 1.366 |
| 2025 March | 2025-03-26 | ≈ 1.309 | ⇓ 1.309 | ⇑ 1.366 |
| 2025 March | 2025-03-27 | ≈ 1.310 | ⇓ 1.310 | ⇑ 1.367 |
| 2025 March | 2025-03-28 | ≈ 1.310 | ⇓ 1.310 | ⇑ 1.366 |
| 2025 March | 2025-03-29 | ≈ 1.311 | ⇓ 1.311 | ⇑ 1.371 |
| 2025 March | 2025-03-30 | ≈ 1.312 | ⇓ 1.312 | ⇑ 1.370 |
| 2025 March | 2025-03-31 | ≈ 1.312 | ⇓ 1.312 | ⇑ 1.369 |
| 2025 April | 2025-04-01 | ≈ 1.313 | ⇓ 1.313 | ⇑ 1.373 |
| 2025 April | 2025-04-02 | ≈ 1.314 | ⇓ 1.314 | ⇑ 1.367 |
| 2025 April | 2025-04-03 | ≈ 1.315 | ⇓ 1.315 | ⇑ 1.370 |
| 2025 April | 2025-04-04 | ≈ 1.315 | ⇓ 1.315 | ⇑ 1.366 |
| 2025 April | 2025-04-05 | ≈ 1.315 | ⇓ 1.315 | ⇑ 1.367 |
| 2025 April | 2025-04-06 | ≈ 1.316 | ⇓ 1.316 | ⇑ 1.376 |
| 2025 April | 2025-04-07 | ≈ 1.316 | ⇓ 1.316 | ⇑ 1.375 |
| 2025 April | 2025-04-08 | ≈ 1.317 | ⇓ 1.317 | ⇑ 1.374 |
| 2025 April | 2025-04-09 | ≈ 1.318 | ⇓ 1.318 | ⇑ 1.377 |
| 2025 April | 2025-04-10 | ≈ 1.318 | ⇓ 1.318 | ⇑ 1.377 |
| 2025 April | 2025-04-11 | ≈ 1.317 | ⇓ 1.317 | ⇑ 1.377 |
| 2025 April | 2025-04-12 | ≈ 1.318 | ⇓ 1.318 | ⇑ 1.375 |
| 2025 April | 2025-04-13 | ≈ 1.318 | ⇓ 1.318 | ⇑ 1.377 |
| 2025 April | 2025-04-14 | ≈ 1.318 | ⇓ 1.318 | ⇑ 1.375 |
| 2025 April | 2025-04-15 | ≈ 1.318 | ⇓ 1.318 | ⇑ 1.374 |
| 2025 April | 2025-04-16 | ≈ 1.319 | ⇓ 1.319 | ⇑ 1.376 |
| 2025 April | 2025-04-17 | ≈ 1.318 | ⇓ 1.318 | ⇑ 1.376 |
| 2025 April | 2025-04-18 | ≈ 1.318 | ⇓ 1.318 | ⇑ 1.373 |
| 2025 April | 2025-04-19 | ≈ 1.318 | ⇓ 1.318 | ⇑ 1.379 |
| 2025 April | 2025-04-20 | ≈ 1.318 | ⇓ 1.318 | ⇑ 1.375 |
| 2025 April | 2025-04-21 | ≈ 1.318 | ⇓ 1.318 | ⇑ 1.371 |
| 2025 April | 2025-04-22 | ≈ 1.318 | ⇓ 1.318 | ⇑ 1.374 |
| 2025 April | 2025-04-23 | ≈ 1.318 | ⇓ 1.318 | ⇑ 1.376 |
| 2025 April | 2025-04-24 | ≈ 1.318 | ⇓ 1.318 | ⇑ 1.376 |
| 2025 April | 2025-04-25 | ≈ 1.318 | ⇓ 1.318 | ⇑ 1.373 |
| 2025 April | 2025-04-26 | ≈ 1.318 | ⇓ 1.318 | ⇑ 1.374 |
| 2025 April | 2025-04-27 | ≈ 1.318 | ⇓ 1.318 | ⇑ 1.374 |
| 2025 April | 2025-04-28 | ≈ 1.319 | ⇓ 1.319 | ⇑ 1.377 |
| 2025 April | 2025-04-29 | ≈ 1.319 | ⇓ 1.319 | ⇑ 1.375 |
| 2025 April | 2025-04-30 | ≈ 1.319 | ⇓ 1.319 | ⇑ 1.379 |
| 2025 May | 2025-05-01 | ≈ 1.319 | ⇓ 1.319 | ⇑ 1.377 |
| 2025 May | 2025-05-02 | ≈ 1.319 | ⇓ 1.319 | ⇑ 1.379 |
| 2025 May | 2025-05-03 | ≈ 1.320 | ⇓ 1.320 | ⇑ 1.382 |
| 2025 May | 2025-05-04 | ≈ 1.320 | ⇓ 1.320 | ⇑ 1.380 |
| 2025 May | 2025-05-05 | ≈ 1.321 | ⇓ 1.321 | ⇑ 1.379 |
| 2025 May | 2025-05-06 | ≈ 1.321 | ⇓ 1.321 | ⇑ 1.377 |
| 2025 May | 2025-05-07 | ≈ 1.322 | ⇓ 1.322 | ⇑ 1.378 |
| 2025 May | 2025-05-08 | ≈ 1.322 | ⇓ 1.322 | ⇑ 1.380 |
| 2025 May | 2025-05-09 | ≈ 1.322 | ⇓ 1.322 | ⇑ 1.377 |
| 2025 May | 2025-05-10 | ≈ 1.322 | ⇓ 1.322 | ⇑ 1.379 |
| 2025 May | 2025-05-11 | ≈ 1.323 | ⇓ 1.323 | ⇑ 1.377 |
| 2025 May | 2025-05-12 | ≈ 1.323 | ⇓ 1.323 | ⇑ 1.381 |
| 2025 May | 2025-05-13 | ≈ 1.324 | ⇓ 1.324 | ⇑ 1.377 |
| 2025 May | 2025-05-14 | ≈ 1.324 | ⇓ 1.324 | ⇑ 1.381 |
| 2025 May | 2025-05-15 | ≈ 1.324 | ⇓ 1.324 | ⇑ 1.380 |
| 2025 May | 2025-05-16 | ≈ 1.324 | ⇓ 1.324 | ⇑ 1.383 |
| 2025 May | 2025-05-17 | ≈ 1.324 | ⇓ 1.324 | ⇑ 1.387 |
| 2025 May | 2025-05-18 | ≈ 1.325 | ⇓ 1.325 | ⇑ 1.382 |
| 2025 May | 2025-05-19 | ≈ 1.325 | ⇓ 1.325 | ⇑ 1.380 |
| 2025 May | 2025-05-20 | ≈ 1.325 | ⇓ 1.325 | ⇑ 1.380 |
| 2025 May | 2025-05-21 | ≈ 1.326 | ⇓ 1.326 | ⇑ 1.381 |
| 2025 May | 2025-05-22 | ≈ 1.325 | ⇓ 1.325 | ⇑ 1.385 |
| 2025 May | 2025-05-23 | ≈ 1.325 | ⇓ 1.325 | ⇑ 1.379 |
| 2025 May | 2025-05-24 | ≈ 1.325 | ⇓ 1.325 | ⇑ 1.385 |
| 2025 May | 2025-05-25 | ≈ 1.325 | ⇓ 1.325 | ⇑ 1.385 |
| 2025 May | 2025-05-26 | ≈ 1.325 | ⇓ 1.325 | ⇑ 1.380 |
| 2025 May | 2025-05-27 | ≈ 1.325 | ⇓ 1.325 | ⇑ 1.385 |
| 2025 May | 2025-05-28 | ≈ 1.325 | ⇓ 1.325 | ⇑ 1.381 |
| 2025 May | 2025-05-29 | ≈ 1.325 | ⇓ 1.325 | ⇑ 1.381 |
| 2025 May | 2025-05-30 | ≈ 1.324 | ⇓ 1.324 | ⇑ 1.381 |
| 2025 May | 2025-05-31 | ≈ 1.324 | ⇓ 1.324 | ⇑ 1.382 |
| 2025 June | 2025-06-01 | ≈ 1.324 | ⇓ 1.324 | ⇑ 1.382 |
| 2025 June | 2025-06-02 | ≈ 1.324 | ⇓ 1.324 | ⇑ 1.384 |
| 2025 June | 2025-06-03 | ≈ 1.324 | ⇓ 1.324 | ⇑ 1.379 |
| 2025 June | 2025-06-04 | ≈ 1.324 | ⇓ 1.324 | ⇑ 1.382 |
| 2025 June | 2025-06-05 | ≈ 1.324 | ⇓ 1.324 | ⇑ 1.380 |
| 2025 June | 2025-06-06 | ≈ 1.323 | ⇓ 1.323 | ⇑ 1.380 |
| 2025 June | 2025-06-07 | ≈ 1.323 | ⇓ 1.323 | ⇑ 1.379 |
| 2025 June | 2025-06-08 | ≈ 1.323 | ⇓ 1.323 | ⇑ 1.382 |
| 2025 June | 2025-06-09 | ≈ 1.323 | ⇓ 1.323 | ⇑ 1.378 |
| 2025 June | 2025-06-10 | ≈ 1.322 | ⇓ 1.322 | ⇑ 1.377 |
| 2025 June | 2025-06-11 | ≈ 1.323 | ⇓ 1.323 | ⇑ 1.378 |
| 2025 June | 2025-06-12 | ≈ 1.322 | ⇓ 1.322 | ⇑ 1.376 |
| 2025 June | 2025-06-13 | ≈ 1.322 | ⇓ 1.322 | ⇑ 1.380 |
| 2025 June | 2025-06-14 | ≈ 1.321 | ⇓ 1.321 | ⇑ 1.378 |
| 2025 June | 2025-06-15 | ≈ 1.321 | ⇓ 1.321 | ⇑ 1.381 |
| 2025 June | 2025-06-16 | ≈ 1.321 | ⇓ 1.321 | ⇑ 1.381 |
| 2025 June | 2025-06-17 | ≈ 1.321 | ⇓ 1.321 | ⇑ 1.379 |
| 2025 June | 2025-06-18 | ≈ 1.321 | ⇓ 1.321 | ⇑ 1.375 |
| 2025 June | 2025-06-19 | ≈ 1.321 | ⇓ 1.321 | ⇑ 1.376 |
| 2025 June | 2025-06-20 | ≈ 1.320 | ⇓ 1.320 | ⇑ 1.381 |
| 2025 June | 2025-06-21 | ≈ 1.320 | ⇓ 1.320 | ⇑ 1.377 |
| 2025 June | 2025-06-22 | ≈ 1.320 | ⇓ 1.320 | ⇑ 1.380 |
| 2025 June | 2025-06-23 | ≈ 1.320 | ⇓ 1.320 | ⇑ 1.375 |
| 2025 June | 2025-06-24 | ≈ 1.320 | ⇓ 1.320 | ⇑ 1.378 |
| 2025 June | 2025-06-25 | ≈ 1.321 | ⇓ 1.321 | ⇑ 1.376 |
| 2025 June | 2025-06-26 | ≈ 1.320 | ⇓ 1.320 | ⇑ 1.378 |
| 2025 June | 2025-06-27 | ≈ 1.320 | ⇓ 1.320 | ⇑ 1.382 |
| 2025 June | 2025-06-28 | ≈ 1.320 | ⇓ 1.320 | ⇑ 1.374 |
| 2025 June | 2025-06-29 | ≈ 1.320 | ⇓ 1.320 | ⇑ 1.378 |
| 2025 June | 2025-06-30 | ≈ 1.320 | ⇓ 1.320 | ⇑ 1.378 |
| 2025 July | 2025-07-01 | ≈ 1.320 | ⇓ 1.320 | ⇑ 1.381 |
| 2025 July | 2025-07-02 | ≈ 1.321 | ⇓ 1.321 | ⇑ 1.377 |
| 2025 July | 2025-07-03 | ≈ 1.321 | ⇓ 1.321 | ⇑ 1.380 |
| 2025 July | 2025-07-04 | ≈ 1.321 | ⇓ 1.321 | ⇑ 1.378 |
| 2025 July | 2025-07-05 | ≈ 1.321 | ⇓ 1.321 | ⇑ 1.378 |
| 2025 July | 2025-07-06 | ≈ 1.321 | ⇓ 1.321 | ⇑ 1.378 |
| 2025 July | 2025-07-07 | ≈ 1.321 | ⇓ 1.321 | ⇑ 1.380 |
| 2025 July | 2025-07-08 | ≈ 1.322 | ⇓ 1.322 | ⇑ 1.381 |
| 2025 July | 2025-07-09 | ≈ 1.322 | ⇓ 1.322 | ⇑ 1.384 |
| 2025 July | 2025-07-10 | ≈ 1.322 | ⇓ 1.322 | ⇑ 1.378 |
| 2025 July | 2025-07-11 | ≈ 1.322 | ⇓ 1.322 | ⇑ 1.379 |
| 2025 July | 2025-07-12 | ≈ 1.322 | ⇓ 1.322 | ⇑ 1.383 |
| 2025 July | 2025-07-13 | ≈ 1.322 | ⇓ 1.322 | ⇑ 1.381 |
| 2025 July | 2025-07-14 | ≈ 1.323 | ⇓ 1.323 | ⇑ 1.383 |
| 2025 July | 2025-07-15 | ≈ 1.323 | ⇓ 1.323 | ⇑ 1.378 |
| 2025 July | 2025-07-16 | ≈ 1.323 | ⇓ 1.323 | ⇑ 1.381 |
| 2025 July | 2025-07-17 | ≈ 1.323 | ⇓ 1.323 | ⇑ 1.382 |
| 2025 July | 2025-07-18 | ≈ 1.322 | ⇓ 1.322 | ⇑ 1.381 |
| 2025 July | 2025-07-19 | ≈ 1.322 | ⇓ 1.322 | ⇑ 1.381 |
| 2025 July | 2025-07-20 | ≈ 1.322 | ⇓ 1.322 | ⇑ 1.377 |
| 2025 July | 2025-07-21 | ≈ 1.322 | ⇓ 1.322 | ⇑ 1.378 |
| 2025 July | 2025-07-22 | ≈ 1.322 | ⇓ 1.322 | ⇑ 1.383 |
| 2025 July | 2025-07-23 | ≈ 1.322 | ⇓ 1.322 | ⇑ 1.378 |
| 2025 July | 2025-07-24 | ≈ 1.321 | ⇓ 1.321 | ⇑ 1.378 |
| 2025 July | 2025-07-25 | ≈ 1.320 | ⇓ 1.320 | ⇑ 1.382 |
| 2025 July | 2025-07-26 | ≈ 1.319 | ⇓ 1.319 | ⇑ 1.379 |
| 2025 July | 2025-07-27 | ≈ 1.319 | ⇓ 1.319 | ⇑ 1.379 |
| 2025 July | 2025-07-28 | ≈ 1.318 | ⇓ 1.318 | ⇑ 1.380 |
| 2025 July | 2025-07-29 | ≈ 1.318 | ⇓ 1.318 | ⇑ 1.374 |
| 2025 July | 2025-07-30 | ≈ 1.317 | ⇓ 1.317 | ⇑ 1.378 |
| 2025 July | 2025-07-31 | ≈ 1.316 | ⇓ 1.316 | ⇑ 1.380 |
| 2025 August | 2025-08-01 | ≈ 1.315 | ⇓ 1.315 | ⇑ 1.373 |
| 2025 August | 2025-08-02 | ≈ 1.314 | ⇓ 1.314 | ⇑ 1.373 |
| 2025 August | 2025-08-03 | ≈ 1.314 | ⇓ 1.314 | ⇑ 1.375 |
| 2025 August | 2025-08-04 | ≈ 1.313 | ⇓ 1.313 | ⇑ 1.376 |
| 2025 August | 2025-08-05 | ≈ 1.312 | ⇓ 1.312 | ⇑ 1.371 |
| 2025 August | 2025-08-06 | ≈ 1.312 | ⇓ 1.312 | ⇑ 1.372 |
| 2025 August | 2025-08-07 | ≈ 1.311 | ⇓ 1.311 | ⇑ 1.372 |
| 2025 August | 2025-08-08 | ≈ 1.310 | ⇓ 1.310 | ⇑ 1.373 |
| 2025 August | 2025-08-09 | ≈ 1.310 | ⇓ 1.310 | ⇑ 1.376 |
| 2025 August | 2025-08-10 | ≈ 1.309 | ⇓ 1.309 | ⇑ 1.369 |
| 2025 August | 2025-08-11 | ≈ 1.309 | ⇓ 1.309 | ⇑ 1.369 |
| 2025 August | 2025-08-12 | ≈ 1.308 | ⇓ 1.308 | ⇑ 1.366 |
| 2025 August | 2025-08-13 | ≈ 1.309 | ⇓ 1.309 | ⇑ 1.370 |
| 2025 August | 2025-08-14 | ≈ 1.308 | ⇓ 1.308 | ⇑ 1.369 |
| 2025 August | 2025-08-15 | ≈ 1.308 | ⇓ 1.308 | ⇑ 1.368 |
| 2025 August | 2025-08-16 | ≈ 1.308 | ⇓ 1.308 | ⇑ 1.365 |
| 2025 August | 2025-08-17 | ≈ 1.308 | ⇓ 1.308 | ⇑ 1.366 |
| 2025 August | 2025-08-18 | ≈ 1.308 | ⇓ 1.308 | ⇑ 1.368 |
| 2025 August | 2025-08-19 | ≈ 1.308 | ⇓ 1.308 | ⇑ 1.368 |
| 2025 August | 2025-08-20 | ≈ 1.309 | ⇓ 1.309 | ⇑ 1.368 |
| 2025 August | 2025-08-21 | ≈ 1.309 | ⇓ 1.309 | ⇑ 1.368 |
| 2025 August | 2025-08-22 | ≈ 1.309 | ⇓ 1.309 | ⇑ 1.373 |
| 2025 August | 2025-08-23 | ≈ 1.309 | ⇓ 1.309 | ⇑ 1.366 |
| 2025 August | 2025-08-24 | ≈ 1.309 | ⇓ 1.309 | ⇑ 1.375 |
| 2025 August | 2025-08-25 | ≈ 1.310 | ⇓ 1.310 | ⇑ 1.367 |
| 2025 August | 2025-08-26 | ≈ 1.310 | ⇓ 1.310 | ⇑ 1.374 |
| 2025 August | 2025-08-27 | ≈ 1.311 | ⇓ 1.311 | ⇑ 1.366 |
| 2025 August | 2025-08-28 | ≈ 1.311 | ⇓ 1.311 | ⇑ 1.370 |
| 2025 August | 2025-08-29 | ≈ 1.311 | ⇓ 1.311 | ⇑ 1.372 |
| 2025 August | 2025-08-30 | ≈ 1.311 | ⇓ 1.311 | ⇑ 1.375 |
| 2025 August | 2025-08-31 | ≈ 1.312 | ⇓ 1.312 | ⇑ 1.374 |
| 2025 September | 2025-09-01 | ≈ 1.312 | ⇓ 1.312 | ⇑ 1.378 |
| 2025 September | 2025-09-02 | ≈ 1.312 | ⇓ 1.312 | ⇑ 1.370 |
| 2025 September | 2025-09-03 | ≈ 1.313 | ⇓ 1.313 | ⇑ 1.377 |
| 2025 September | 2025-09-04 | ≈ 1.313 | ⇓ 1.313 | ⇑ 1.376 |
| 2025 September | 2025-09-05 | ≈ 1.313 | ⇓ 1.313 | ⇑ 1.378 |
| 2025 September | 2025-09-06 | ≈ 1.313 | ⇓ 1.313 | ⇑ 1.378 |
| 2025 September | 2025-09-07 | ≈ 1.313 | ⇓ 1.313 | ⇑ 1.369 |
| 2025 September | 2025-09-08 | ≈ 1.313 | ⇓ 1.313 | ⇑ 1.375 |
| 2025 September | 2025-09-09 | ≈ 1.313 | ⇓ 1.313 | ⇑ 1.374 |
| 2025 September | 2025-09-10 | ≈ 1.313 | ⇓ 1.313 | ⇑ 1.374 |
| 2025 September | 2025-09-11 | ≈ 1.313 | ⇓ 1.313 | ⇑ 1.374 |
| 2025 September | 2025-09-12 | ≈ 1.312 | ⇓ 1.312 | ⇑ 1.374 |
| 2025 September | 2025-09-13 | ≈ 1.312 | ⇓ 1.312 | ⇑ 1.371 |
| 2025 September | 2025-09-14 | ≈ 1.312 | ⇓ 1.312 | ⇑ 1.374 |
| 2025 September | 2025-09-15 | ≈ 1.312 | ⇓ 1.312 | ⇑ 1.372 |
| 2025 September | 2025-09-16 | ≈ 1.312 | ⇓ 1.312 | ⇑ 1.373 |
| 2025 September | 2025-09-17 | ≈ 1.312 | ⇓ 1.312 | ⇑ 1.379 |
| 2025 September | 2025-09-18 | ≈ 1.312 | ⇓ 1.312 | ⇑ 1.372 |
| 2025 September | 2025-09-19 | ≈ 1.311 | ⇓ 1.311 | ⇑ 1.373 |
| 2025 September | 2025-09-20 | ≈ 1.311 | ⇓ 1.311 | ⇑ 1.370 |
| 2025 September | 2025-09-21 | ≈ 1.310 | ⇓ 1.310 | ⇑ 1.372 |
| 2025 September | 2025-09-22 | ≈ 1.310 | ⇓ 1.310 | ⇑ 1.370 |
| 2025 September | 2025-09-23 | ≈ 1.310 | ⇓ 1.310 | ⇑ 1.372 |
| 2025 September | 2025-09-24 | ≈ 1.310 | ⇓ 1.310 | ⇑ 1.374 |
| 2025 September | 2025-09-25 | ≈ 1.310 | ⇓ 1.310 | ⇑ 1.376 |
| 2025 September | 2025-09-26 | ≈ 1.309 | ⇓ 1.309 | ⇑ 1.373 |
| 2025 September | 2025-09-27 | ≈ 1.309 | ⇓ 1.309 | ⇑ 1.371 |
| 2025 September | 2025-09-28 | ≈ 1.309 | ⇓ 1.309 | ⇑ 1.369 |
| 2025 September | 2025-09-29 | ≈ 1.309 | ⇓ 1.309 | ⇑ 1.370 |
| 2025 September | 2025-09-30 | ≈ 1.308 | ⇓ 1.308 | ⇑ 1.371 |
| 2025 October | 2025-10-01 | ≈ 1.309 | ⇓ 1.309 | ⇑ 1.371 |
| 2025 October | 2025-10-02 | ≈ 1.308 | ⇓ 1.308 | ⇑ 1.371 |
| 2025 October | 2025-10-03 | ≈ 1.307 | ⇓ 1.307 | ⇑ 1.370 |
| 2025 October | 2025-10-04 | ≈ 1.307 | ⇓ 1.307 | ⇑ 1.369 |
| 2025 October | 2025-10-05 | ≈ 1.307 | ⇓ 1.307 | ⇑ 1.367 |
| 2025 October | 2025-10-06 | ≈ 1.307 | ⇓ 1.307 | ⇑ 1.368 |
| 2025 October | 2025-10-07 | ≈ 1.306 | ⇓ 1.306 | ⇑ 1.368 |
| 2025 October | 2025-10-08 | ≈ 1.306 | ⇓ 1.306 | ⇑ 1.372 |
| 2025 October | 2025-10-09 | ≈ 1.305 | ⇓ 1.305 | ⇑ 1.364 |
| 2025 October | 2025-10-10 | ≈ 1.305 | ⇓ 1.305 | ⇑ 1.365 |
| 2025 October | 2025-10-11 | ≈ 1.304 | ⇓ 1.304 | ⇑ 1.368 |
| 2025 October | 2025-10-12 | ≈ 1.304 | ⇓ 1.304 | ⇑ 1.365 |
| 2025 October | 2025-10-13 | ≈ 1.303 | ⇓ 1.303 | ⇑ 1.366 |
| 2025 October | 2025-10-14 | ≈ 1.303 | ⇓ 1.303 | ⇑ 1.369 |
| 2025 October | 2025-10-15 | ≈ 1.303 | ⇓ 1.303 | ⇑ 1.365 |
| 2025 October | 2025-10-16 | ≈ 1.302 | ⇓ 1.302 | ⇑ 1.362 |
| 2025 October | 2025-10-17 | ≈ 1.301 | ⇓ 1.301 | ⇑ 1.364 |
| 2025 October | 2025-10-18 | ≈ 1.300 | ⇓ 1.300 | ⇑ 1.362 |
| 2025 October | 2025-10-19 | ≈ 1.300 | ⇓ 1.300 | ⇑ 1.366 |
| 2025 October | 2025-10-20 | ≈ 1.300 | ⇓ 1.300 | ⇑ 1.361 |
| 2025 October | 2025-10-21 | ≈ 1.299 | ⇓ 1.299 | ⇑ 1.363 |
| 2025 October | 2025-10-22 | ≈ 1.299 | ⇓ 1.299 | ⇑ 1.361 |
| 2025 October | 2025-10-23 | ≈ 1.299 | ⇓ 1.299 | ⇑ 1.360 |
| 2025 October | 2025-10-24 | ≈ 1.298 | ⇓ 1.298 | ⇑ 1.364 |
| 2025 October | 2025-10-25 | ≈ 1.298 | ⇓ 1.298 | ⇑ 1.362 |
| 2025 October | 2025-10-26 | ≈ 1.298 | ⇓ 1.298 | ⇑ 1.365 |
| 2025 October | 2025-10-27 | ≈ 1.298 | ⇓ 1.298 | ⇑ 1.359 |
| 2025 October | 2025-10-28 | ≈ 1.298 | ⇓ 1.298 | ⇑ 1.361 |
| 2025 October | 2025-10-29 | ≈ 1.298 | ⇓ 1.298 | ⇑ 1.367 |
| 2025 October | 2025-10-30 | ≈ 1.298 | ⇓ 1.298 | ⇑ 1.361 |
| 2025 October | 2025-10-31 | ≈ 1.298 | ⇓ 1.298 | ⇑ 1.363 |
| 2025 November | 2025-11-01 | ≈ 1.298 | ⇓ 1.298 | ⇑ 1.364 |
| 2025 November | 2025-11-02 | ≈ 1.299 | ⇓ 1.299 | ⇑ 1.365 |
| 2025 November | 2025-11-03 | ≈ 1.300 | ⇓ 1.300 | ⇑ 1.364 |
| 2025 November | 2025-11-04 | ≈ 1.300 | ⇓ 1.300 | ⇑ 1.366 |
| 2025 November | 2025-11-05 | ≈ 1.301 | ⇓ 1.301 | ⇑ 1.363 |
| 2025 November | 2025-11-06 | ≈ 1.301 | ⇓ 1.301 | ⇑ 1.366 |
| 2025 November | 2025-11-07 | ≈ 1.302 | ⇓ 1.302 | ⇑ 1.369 |
| 2025 November | 2025-11-08 | ≈ 1.302 | ⇓ 1.302 | ⇑ 1.365 |
| 2025 November | 2025-11-09 | ≈ 1.303 | ⇓ 1.303 | ⇑ 1.367 |
| 2025 November | 2025-11-10 | ≈ 1.304 | ⇓ 1.304 | ⇑ 1.371 |
| 2025 November | 2025-11-11 | ≈ 1.305 | ⇓ 1.305 | ⇑ 1.368 |
| 2025 November | 2025-11-12 | ≈ 1.306 | ⇓ 1.306 | ⇑ 1.370 |
| 2025 November | 2025-11-13 | ≈ 1.306 | ⇓ 1.306 | ⇑ 1.371 |
| 2025 November | 2025-11-14 | ≈ 1.306 | ⇓ 1.306 | ⇑ 1.369 |
| 2025 November | 2025-11-15 | ≈ 1.307 | ⇓ 1.307 | ⇑ 1.372 |
| 2025 November | 2025-11-16 | ≈ 1.307 | ⇓ 1.307 | ⇑ 1.373 |
| 2025 November | 2025-11-17 | ≈ 1.308 | ⇓ 1.308 | ⇑ 1.371 |
| 2025 November | 2025-11-18 | ≈ 1.308 | ⇓ 1.308 | ⇑ 1.371 |
| 2025 November | 2025-11-19 | ≈ 1.309 | ⇓ 1.309 | ⇑ 1.376 |
| 2025 November | 2025-11-20 | ≈ 1.309 | ⇓ 1.309 | ⇑ 1.372 |
| 2025 November | 2025-11-21 | ≈ 1.309 | ⇓ 1.309 | ⇑ 1.374 |
| 2025 November | 2025-11-22 | ≈ 1.308 | ⇓ 1.308 | ⇑ 1.374 |
| 2025 November | 2025-11-23 | ≈ 1.308 | ⇓ 1.308 | ⇑ 1.374 |
| 2025 November | 2025-11-24 | ≈ 1.308 | ⇓ 1.308 | ⇑ 1.375 |
| 2025 November | 2025-11-25 | ≈ 1.308 | ⇓ 1.308 | ⇑ 1.375 |
| 2025 November | 2025-11-26 | ≈ 1.308 | ⇓ 1.308 | ⇑ 1.370 |
| 2025 November | 2025-11-27 | ≈ 1.307 | ⇓ 1.307 | ⇑ 1.368 |
| 2025 November | 2025-11-28 | ≈ 1.306 | ⇓ 1.306 | ⇑ 1.369 |
| 2025 November | 2025-11-29 | ≈ 1.306 | ⇓ 1.306 | ⇑ 1.373 |
| 2025 November | 2025-11-30 | ≈ 1.305 | ⇓ 1.305 | ⇑ 1.371 |
| 2025 December | 2025-12-01 | ≈ 1.305 | ⇓ 1.305 | ⇑ 1.370 |
| 2025 December | 2025-12-02 | ≈ 1.304 | ⇓ 1.304 | ⇑ 1.369 |
| 2025 December | 2025-12-03 | ≈ 1.303 | ⇓ 1.303 | ⇑ 1.363 |
| 2025 December | 2025-12-04 | ≈ 1.302 | ⇓ 1.302 | ⇑ 1.372 |
| 2025 December | 2025-12-05 | ≈ 1.301 | ⇓ 1.301 | ⇑ 1.368 |
| 2025 December | 2025-12-06 | ≈ 1.300 | ⇓ 1.300 | ⇑ 1.364 |
| 2025 December | 2025-12-07 | ≈ 1.299 | ⇓ 1.299 | ⇑ 1.366 |
| 2025 December | 2025-12-08 | ≈ 1.299 | ⇓ 1.299 | ⇑ 1.365 |
| 2025 December | 2025-12-09 | ≈ 1.298 | ⇓ 1.298 | ⇑ 1.363 |
| 2025 December | 2025-12-10 | ≈ 1.297 | ⇓ 1.297 | ⇑ 1.365 |
| 2025 December | 2025-12-11 | ≈ 1.297 | ⇓ 1.297 | ⇑ 1.365 |
| 2025 December | 2025-12-12 | ≈ 1.296 | ⇓ 1.296 | ⇑ 1.360 |
| 2025 December | 2025-12-13 | ≈ 1.295 | ⇓ 1.295 | ⇑ 1.360 |
| 2025 December | 2025-12-14 | ≈ 1.295 | ⇓ 1.295 | ⇑ 1.364 |
| 2025 December | 2025-12-15 | ≈ 1.294 | ⇓ 1.294 | ⇑ 1.366 |
| 2025 December | 2025-12-16 | ≈ 1.294 | ⇓ 1.294 | ⇑ 1.362 |
| 2025 December | 2025-12-17 | ≈ 1.295 | ⇓ 1.295 | ⇑ 1.361 |
| 2025 December | 2025-12-18 | ≈ 1.294 | ⇓ 1.294 | ⇑ 1.363 |
| 2025 December | 2025-12-19 | ≈ 1.294 | ⇓ 1.294 | ⇑ 1.364 |
| 2025 December | 2025-12-20 | ≈ 1.294 | ⇓ 1.294 | ⇑ 1.360 |
| 2025 December | 2025-12-21 | ≈ 1.294 | ⇓ 1.294 | ⇑ 1.355 |
| 2025 December | 2025-12-22 | ≈ 1.295 | ⇓ 1.295 | ⇑ 1.365 |
| 2025 December | 2025-12-23 | ≈ 1.295 | ⇓ 1.295 | ⇑ 1.362 |
| 2025 December | 2025-12-24 | ≈ 1.296 | ⇓ 1.296 | ⇑ 1.366 |
| 2025 December | 2025-12-25 | ≈ 1.297 | ⇓ 1.297 | ⇑ 1.364 |
| 2025 December | 2025-12-26 | ≈ 1.297 | ⇓ 1.297 | ⇑ 1.367 |
| 2025 December | 2025-12-27 | ≈ 1.297 | ⇓ 1.297 | ⇑ 1.368 |
| 2025 December | 2025-12-28 | ≈ 1.298 | ⇓ 1.298 | ⇑ 1.366 |
| 2025 December | 2025-12-29 | ≈ 1.299 | ⇓ 1.299 | ⇑ 1.367 |
| 2025 December | 2025-12-30 | ≈ 1.300 | ⇓ 1.300 | ⇑ 1.369 |
| 2025 December | 2025-12-31 | ≈ 1.301 | ⇓ 1.301 | ⇑ 1.372 |
Please
wait...
온라인 슬롯 사이트