온라인 슬롯 사이트

😲 Don't Miss the Next Hype! - Join Our VIP Community - Try Now Risk Free - Money-back Guarantee
[-60% OFF NEW YEAR SALE]

CAD iconBHD icon CAD/BHD (Canadian Dollar to Bahraini Dinar) Currency Rate FX Forecast and Prognosis Data for 2025


DateAverage rate (≈)Minimum rate (⇓)Maximum rate (⇑)
2025 February2025-02-020.2590.2590.270
2025 February2025-02-030.2600.2600.270
2025 February2025-02-040.2600.2600.269
2025 February2025-02-050.2600.2600.270
2025 February2025-02-060.2600.2600.269
2025 February2025-02-070.2600.2600.269
2025 February2025-02-080.2600.2600.269
2025 February2025-02-090.2600.2600.269
2025 February2025-02-100.2600.2600.270
2025 February2025-02-110.2600.2600.269
2025 February2025-02-120.2600.2600.270
2025 February2025-02-130.2600.2600.270
2025 February2025-02-140.2600.2600.269
2025 February2025-02-150.2600.2600.269
2025 February2025-02-160.2600.2600.270
2025 February2025-02-170.2600.2600.269
2025 February2025-02-180.2600.2600.270
2025 February2025-02-190.2600.2600.269
2025 February2025-02-200.2600.2600.269
2025 February2025-02-210.2600.2600.269
2025 February2025-02-220.2600.2600.269
2025 February2025-02-230.2600.2600.270
2025 February2025-02-240.2600.2600.269
2025 February2025-02-250.2600.2600.270
2025 February2025-02-260.2600.2600.269
2025 February2025-02-270.2590.2590.269
2025 February2025-02-280.2590.2590.269
2025 March2025-03-010.2590.2590.269
2025 March2025-03-020.2590.2590.269
2025 March2025-03-030.2590.2590.268
2025 March2025-03-040.2590.2590.269
2025 March2025-03-050.2590.2590.269
2025 March2025-03-060.2590.2590.269
2025 March2025-03-070.2580.2580.268
2025 March2025-03-080.2580.2580.268
2025 March2025-03-090.2580.2580.267
2025 March2025-03-100.2580.2580.268
2025 March2025-03-110.2580.2580.267
2025 March2025-03-120.2580.2580.268
2025 March2025-03-130.2580.2580.267
2025 March2025-03-140.2580.2580.267
2025 March2025-03-150.2580.2580.268
2025 March2025-03-160.2580.2580.267
2025 March2025-03-170.2580.2580.268
2025 March2025-03-180.2580.2580.267
2025 March2025-03-190.2580.2580.268
2025 March2025-03-200.2580.2580.268
2025 March2025-03-210.2580.2580.268
2025 March2025-03-220.2580.2580.268
2025 March2025-03-230.2580.2580.268
2025 March2025-03-240.2580.2580.269
2025 March2025-03-250.2590.2590.268
2025 March2025-03-260.2590.2590.269
2025 March2025-03-270.2590.2590.269
2025 March2025-03-280.2590.2590.268
2025 March2025-03-290.2590.2590.269
2025 March2025-03-300.2590.2590.269
2025 March2025-03-310.2590.2590.269
2025 April2025-04-010.2590.2590.269
2025 April2025-04-020.2600.2600.270
2025 April2025-04-030.2600.2600.270
2025 April2025-04-040.2600.2600.270
2025 April2025-04-050.2600.2600.270
2025 April2025-04-060.2600.2600.270
2025 April2025-04-070.2600.2600.269
2025 April2025-04-080.2600.2600.270
2025 April2025-04-090.2600.2600.271
2025 April2025-04-100.2600.2600.270
2025 April2025-04-110.2600.2600.271
2025 April2025-04-120.2600.2600.270
2025 April2025-04-130.2600.2600.270
2025 April2025-04-140.2610.2610.270
2025 April2025-04-150.2610.2610.270
2025 April2025-04-160.2610.2610.270
2025 April2025-04-170.2610.2610.270
2025 April2025-04-180.2610.2610.271
2025 April2025-04-190.2610.2610.270
2025 April2025-04-200.2610.2610.271
2025 April2025-04-210.2610.2610.271
2025 April2025-04-220.2610.2610.271
2025 April2025-04-230.2610.2610.272
2025 April2025-04-240.2610.2610.272
2025 April2025-04-250.2610.2610.271
2025 April2025-04-260.2610.2610.271
2025 April2025-04-270.2610.2610.272
2025 April2025-04-280.2610.2610.272
2025 April2025-04-290.2610.2610.272
2025 April2025-04-300.2610.2610.271
2025 May2025-05-010.2610.2610.271
2025 May2025-05-020.2610.2610.271
2025 May2025-05-030.2610.2610.271
2025 May2025-05-040.2610.2610.271
2025 May2025-05-050.2610.2610.271
2025 May2025-05-060.2610.2610.271
2025 May2025-05-070.2610.2610.271
2025 May2025-05-080.2610.2610.271
2025 May2025-05-090.2610.2610.271
2025 May2025-05-100.2610.2610.271
2025 May2025-05-110.2610.2610.271
2025 May2025-05-120.2610.2610.271
2025 May2025-05-130.2610.2610.271
2025 May2025-05-140.2610.2610.271
2025 May2025-05-150.2610.2610.270
2025 May2025-05-160.2600.2600.271
2025 May2025-05-170.2600.2600.270
2025 May2025-05-180.2600.2600.271
2025 May2025-05-190.2600.2600.270
2025 May2025-05-200.2600.2600.270
2025 May2025-05-210.2600.2600.271
2025 May2025-05-220.2600.2600.271
2025 May2025-05-230.2600.2600.270
2025 May2025-05-240.2600.2600.271
2025 May2025-05-250.2600.2600.270
2025 May2025-05-260.2600.2600.270
2025 May2025-05-270.2600.2600.272
2025 May2025-05-280.2600.2600.271
2025 May2025-05-290.2610.2610.270
2025 May2025-05-300.2600.2600.271
2025 May2025-05-310.2600.2600.270
2025 June2025-06-010.2600.2600.271
2025 June2025-06-020.2610.2610.271
2025 June2025-06-030.2610.2610.271
2025 June2025-06-040.2610.2610.270
2025 June2025-06-050.2610.2610.270
2025 June2025-06-060.2610.2610.270
2025 June2025-06-070.2610.2610.271
2025 June2025-06-080.2610.2610.271
2025 June2025-06-090.2610.2610.271
2025 June2025-06-100.2610.2610.271
2025 June2025-06-110.2610.2610.272
2025 June2025-06-120.2610.2610.272
2025 June2025-06-130.2610.2610.271
2025 June2025-06-140.2610.2610.272
2025 June2025-06-150.2610.2610.272
2025 June2025-06-160.2610.2610.272
2025 June2025-06-170.2610.2610.271
2025 June2025-06-180.2610.2610.272
2025 June2025-06-190.2610.2610.272
2025 June2025-06-200.2600.2600.271
2025 June2025-06-210.2600.2600.271
2025 June2025-06-220.2600.2600.270
2025 June2025-06-230.2600.2600.270
2025 June2025-06-240.2600.2600.272
2025 June2025-06-250.2600.2600.271
2025 June2025-06-260.2600.2600.270
2025 June2025-06-270.2600.2600.270
2025 June2025-06-280.2600.2600.270
2025 June2025-06-290.2600.2600.271
2025 June2025-06-300.2600.2600.271
2025 July2025-07-010.2600.2600.271
2025 July2025-07-020.2600.2600.271
2025 July2025-07-030.2600.2600.270
2025 July2025-07-040.2600.2600.270
2025 July2025-07-050.2600.2600.271
2025 July2025-07-060.2600.2600.271
2025 July2025-07-070.2600.2600.271
2025 July2025-07-080.2600.2600.271
2025 July2025-07-090.2600.2600.271
2025 July2025-07-100.2600.2600.271
2025 July2025-07-110.2600.2600.271
2025 July2025-07-120.2600.2600.271
2025 July2025-07-130.2600.2600.272
2025 July2025-07-140.2610.2610.272
2025 July2025-07-150.2610.2610.272
2025 July2025-07-160.2610.2610.273
2025 July2025-07-170.2610.2610.272
2025 July2025-07-180.2610.2610.272
2025 July2025-07-190.2610.2610.272
2025 July2025-07-200.2610.2610.272
2025 July2025-07-210.2620.2620.272
2025 July2025-07-220.2620.2620.272
2025 July2025-07-230.2620.2620.273
2025 July2025-07-240.2620.2620.273
2025 July2025-07-250.2620.2620.273
2025 July2025-07-260.2620.2620.273
2025 July2025-07-270.2620.2620.272
2025 July2025-07-280.2620.2620.273
2025 July2025-07-290.2620.2620.273
2025 July2025-07-300.2620.2620.273
2025 July2025-07-310.2620.2620.273
2025 August2025-08-010.2610.2610.273
2025 August2025-08-020.2610.2610.273
2025 August2025-08-030.2610.2610.273
2025 August2025-08-040.2610.2610.272
2025 August2025-08-050.2610.2610.272
2025 August2025-08-060.2610.2610.272
2025 August2025-08-070.2600.2600.271
2025 August2025-08-080.2600.2600.272
2025 August2025-08-090.2600.2600.272
2025 August2025-08-100.2600.2600.272
2025 August2025-08-110.2600.2600.271
2025 August2025-08-120.2600.2600.271
2025 August2025-08-130.2590.2590.271
2025 August2025-08-140.2590.2590.271
2025 August2025-08-150.2590.2590.271
2025 August2025-08-160.2590.2590.271
2025 August2025-08-170.2590.2590.271
2025 August2025-08-180.2590.2590.270
2025 August2025-08-190.2590.2590.271
2025 August2025-08-200.2590.2590.272
2025 August2025-08-210.2590.2590.270
2025 August2025-08-220.2590.2590.271
2025 August2025-08-230.2590.2590.271
2025 August2025-08-240.2590.2590.271
2025 August2025-08-250.2590.2590.272
2025 August2025-08-260.2590.2590.272
2025 August2025-08-270.2590.2590.272
2025 August2025-08-280.2590.2590.272
2025 August2025-08-290.2590.2590.271
2025 August2025-08-300.2590.2590.272
2025 August2025-08-310.2590.2590.270
2025 September2025-09-010.2590.2590.272
2025 September2025-09-020.2600.2600.272
2025 September2025-09-030.2600.2600.271
2025 September2025-09-040.2600.2600.271
2025 September2025-09-050.2600.2600.272
2025 September2025-09-060.2600.2600.271
2025 September2025-09-070.2600.2600.272
2025 September2025-09-080.2600.2600.272
2025 September2025-09-090.2600.2600.272
2025 September2025-09-100.2600.2600.272
2025 September2025-09-110.2600.2600.272
2025 September2025-09-120.2600.2600.272
2025 September2025-09-130.2600.2600.272
2025 September2025-09-140.2590.2590.272
2025 September2025-09-150.2600.2600.272
2025 September2025-09-160.2590.2590.272
2025 September2025-09-170.2590.2590.272
2025 September2025-09-180.2590.2590.271
2025 September2025-09-190.2590.2590.272
2025 September2025-09-200.2590.2590.272
2025 September2025-09-210.2590.2590.272
2025 September2025-09-220.2590.2590.273
2025 September2025-09-230.2590.2590.272
2025 September2025-09-240.2590.2590.271
2025 September2025-09-250.2590.2590.272
2025 September2025-09-260.2580.2580.272
2025 September2025-09-270.2580.2580.270
2025 September2025-09-280.2580.2580.272
2025 September2025-09-290.2580.2580.271
2025 September2025-09-300.2580.2580.271
2025 October2025-10-010.2580.2580.271
2025 October2025-10-020.2580.2580.271
2025 October2025-10-030.2570.2570.270
2025 October2025-10-040.2570.2570.271
2025 October2025-10-050.2570.2570.270
2025 October2025-10-060.2570.2570.270
2025 October2025-10-070.2570.2570.270
2025 October2025-10-080.2570.2570.271
2025 October2025-10-090.2570.2570.271
2025 October2025-10-100.2570.2570.270
2025 October2025-10-110.2560.2560.270
2025 October2025-10-120.2560.2560.270
2025 October2025-10-130.2560.2560.270
2025 October2025-10-140.2560.2560.269
2025 October2025-10-150.2560.2560.270
2025 October2025-10-160.2560.2560.270
2025 October2025-10-170.2560.2560.271
2025 October2025-10-180.2560.2560.269
2025 October2025-10-190.2560.2560.269
2025 October2025-10-200.2560.2560.270
2025 October2025-10-210.2550.2550.269
2025 October2025-10-220.2550.2550.269
2025 October2025-10-230.2550.2550.270
2025 October2025-10-240.2550.2550.269
2025 October2025-10-250.2550.2550.269
2025 October2025-10-260.2550.2550.269
2025 October2025-10-270.2550.2550.268
2025 October2025-10-280.2550.2550.268
2025 October2025-10-290.2540.2540.269
2025 October2025-10-300.2540.2540.270
2025 October2025-10-310.2540.2540.268
2025 November2025-11-010.2540.2540.268
2025 November2025-11-020.2540.2540.268
2025 November2025-11-030.2540.2540.269
2025 November2025-11-040.2540.2540.269
2025 November2025-11-050.2540.2540.268
2025 November2025-11-060.2540.2540.267
2025 November2025-11-070.2540.2540.268
2025 November2025-11-080.2530.2530.268
2025 November2025-11-090.2530.2530.268
2025 November2025-11-100.2530.2530.268
2025 November2025-11-110.2530.2530.268
2025 November2025-11-120.2530.2530.268
2025 November2025-11-130.2530.2530.268
2025 November2025-11-140.2530.2530.268
2025 November2025-11-150.2530.2530.268
2025 November2025-11-160.2530.2530.268
2025 November2025-11-170.2530.2530.268
2025 November2025-11-180.2530.2530.268
2025 November2025-11-190.2530.2530.268
2025 November2025-11-200.2530.2530.269
2025 November2025-11-210.2530.2530.268
2025 November2025-11-220.2530.2530.268
2025 November2025-11-230.2530.2530.268
2025 November2025-11-240.2530.2530.269
2025 November2025-11-250.2530.2530.267
2025 November2025-11-260.2530.2530.268
2025 November2025-11-270.2530.2530.267
2025 November2025-11-280.2520.2520.267
2025 November2025-11-290.2520.2520.267
2025 November2025-11-300.2520.2520.268
2025 December2025-12-010.2520.2520.268
2025 December2025-12-020.2520.2520.268
2025 December2025-12-030.2520.2520.268
2025 December2025-12-040.2520.2520.269
2025 December2025-12-050.2520.2520.267
2025 December2025-12-060.2520.2520.267
2025 December2025-12-070.2520.2520.267
2025 December2025-12-080.2520.2520.267
2025 December2025-12-090.2520.2520.267
2025 December2025-12-100.2520.2520.268
2025 December2025-12-110.2520.2520.267
2025 December2025-12-120.2510.2510.267
2025 December2025-12-130.2510.2510.267
2025 December2025-12-140.2510.2510.268
2025 December2025-12-150.2520.2520.268
2025 December2025-12-160.2520.2520.268
2025 December2025-12-170.2520.2520.268
2025 December2025-12-180.2520.2520.268
2025 December2025-12-190.2520.2520.267
2025 December2025-12-200.2520.2520.268
2025 December2025-12-210.2520.2520.268
2025 December2025-12-220.2520.2520.268
2025 December2025-12-230.2520.2520.268
2025 December2025-12-240.2520.2520.269
2025 December2025-12-250.2520.2520.269
2025 December2025-12-260.2520.2520.267
2025 December2025-12-270.2520.2520.270
2025 December2025-12-280.2520.2520.269
2025 December2025-12-290.2520.2520.269
2025 December2025-12-300.2520.2520.269
2025 December2025-12-310.2520.2520.269