Date | Average rate (≈) | Minimum rate (⇓) | Maximum rate (⇑) | |
---|---|---|---|---|
2027 January | 2027-01-01 | ≈ 12563.30 | ⇓ 12563.30 | ⇑ 14919.19 |
2027 January | 2027-01-02 | ≈ 12574.37 | ⇓ 12574.37 | ⇑ 14977.26 |
2027 January | 2027-01-03 | ≈ 12586.94 | ⇓ 12586.94 | ⇑ 14974.34 |
2027 January | 2027-01-04 | ≈ 12602.43 | ⇓ 12602.43 | ⇑ 15000.18 |
2027 January | 2027-01-05 | ≈ 12624.68 | ⇓ 12624.68 | ⇑ 14979.25 |
2027 January | 2027-01-06 | ≈ 12641.36 | ⇓ 12641.36 | ⇑ 15175.28 |
2027 January | 2027-01-07 | ≈ 12655.65 | ⇓ 12655.65 | ⇑ 14979.14 |
2027 January | 2027-01-08 | ≈ 12664.63 | ⇓ 12664.63 | ⇑ 15177.55 |
2027 January | 2027-01-09 | ≈ 12677.22 | ⇓ 12677.22 | ⇑ 15149.82 |
2027 January | 2027-01-10 | ≈ 12690.25 | ⇓ 12690.25 | ⇑ 15236.99 |
2027 January | 2027-01-11 | ≈ 12705.15 | ⇓ 12705.15 | ⇑ 15217.55 |
2027 January | 2027-01-12 | ≈ 12725.81 | ⇓ 12725.81 | ⇑ 15138.92 |
2027 January | 2027-01-13 | ≈ 12739.95 | ⇓ 12739.95 | ⇑ 15111.36 |
2027 January | 2027-01-14 | ≈ 12750.82 | ⇓ 12750.82 | ⇑ 15136.82 |
2027 January | 2027-01-15 | ≈ 12755.59 | ⇓ 12755.59 | ⇑ 15267.21 |
2027 January | 2027-01-16 | ≈ 12763.25 | ⇓ 12763.25 | ⇑ 15269.25 |
2027 January | 2027-01-17 | ≈ 12770.73 | ⇓ 12770.73 | ⇑ 15240.28 |
2027 January | 2027-01-18 | ≈ 12779.59 | ⇓ 12779.59 | ⇑ 15160.90 |
2027 January | 2027-01-19 | ≈ 12793.81 | ⇓ 12793.81 | ⇑ 15228.27 |
2027 January | 2027-01-20 | ≈ 12801.25 | ⇓ 12801.25 | ⇑ 15335.95 |
2027 January | 2027-01-21 | ≈ 12805.24 | ⇓ 12805.24 | ⇑ 15314.45 |
2027 January | 2027-01-22 | ≈ 12803.07 | ⇓ 12803.07 | ⇑ 15353.77 |
2027 January | 2027-01-23 | ≈ 12803.85 | ⇓ 12803.85 | ⇑ 15302.79 |
2027 January | 2027-01-24 | ≈ 12804.60 | ⇓ 12804.60 | ⇑ 15263.62 |
2027 January | 2027-01-25 | ≈ 12806.96 | ⇓ 12806.96 | ⇑ 15322.97 |
2027 January | 2027-01-26 | ≈ 12815.00 | ⇓ 12815.00 | ⇑ 15434.52 |
2027 January | 2027-01-27 | ≈ 12816.62 | ⇓ 12816.62 | ⇑ 15361.19 |
2027 January | 2027-01-28 | ≈ 12815.24 | ⇓ 12815.24 | ⇑ 15235.92 |
2027 January | 2027-01-29 | ≈ 12808.16 | ⇓ 12808.16 | ⇑ 15433.30 |
2027 January | 2027-01-30 | ≈ 12804.52 | ⇓ 12804.52 | ⇑ 15360.44 |
2027 January | 2027-01-31 | ≈ 12801.35 | ⇓ 12801.35 | ⇑ 15322.08 |
2027 February | 2027-02-01 | ≈ 12800.29 | ⇓ 12800.29 | ⇑ 15269.64 |
2027 February | 2027-02-02 | ≈ 12805.40 | ⇓ 12805.40 | ⇑ 15385.66 |
2027 February | 2027-02-03 | ≈ 12804.54 | ⇓ 12804.54 | ⇑ 15388.78 |
2027 February | 2027-02-04 | ≈ 12801.09 | ⇓ 12801.09 | ⇑ 15360.00 |
2027 February | 2027-02-05 | ≈ 12792.31 | ⇓ 12792.31 | ⇑ 15355.80 |
2027 February | 2027-02-06 | ≈ 12787.28 | ⇓ 12787.28 | ⇑ 15211.47 |
2027 February | 2027-02-07 | ≈ 12782.97 | ⇓ 12782.97 | ⇑ 15412.76 |
2027 February | 2027-02-08 | ≈ 12780.96 | ⇓ 12780.96 | ⇑ 15498.45 |
2027 February | 2027-02-09 | ≈ 12785.23 | ⇓ 12785.23 | ⇑ 15396.46 |
2027 February | 2027-02-10 | ≈ 12783.58 | ⇓ 12783.58 | ⇑ 15439.43 |
2027 February | 2027-02-11 | ≈ 12779.33 | ⇓ 12779.33 | ⇑ 15372.48 |
2027 February | 2027-02-12 | ≈ 12769.69 | ⇓ 12769.69 | ⇑ 15505.27 |
2027 February | 2027-02-13 | ≈ 12763.66 | ⇓ 12763.66 | ⇑ 15444.88 |
2027 February | 2027-02-14 | ≈ 12758.19 | ⇓ 12758.19 | ⇑ 15419.76 |
2027 February | 2027-02-15 | ≈ 12754.79 | ⇓ 12754.79 | ⇑ 15435.55 |
2027 February | 2027-02-16 | ≈ 12757.44 | ⇓ 12757.44 | ⇑ 15328.37 |
2027 February | 2027-02-17 | ≈ 12753.92 | ⇓ 12753.92 | ⇑ 15238.23 |
2027 February | 2027-02-18 | ≈ 12747.53 | ⇓ 12747.53 | ⇑ 15397.80 |
2027 February | 2027-02-19 | ≈ 12735.48 | ⇓ 12735.48 | ⇑ 15277.19 |
2027 February | 2027-02-20 | ≈ 12726.81 | ⇓ 12726.81 | ⇑ 15404.75 |
2027 February | 2027-02-21 | ≈ 12718.46 | ⇓ 12718.46 | ⇑ 15357.58 |
2027 February | 2027-02-22 | ≈ 12712.01 | ⇓ 12712.01 | ⇑ 15326.32 |
2027 February | 2027-02-23 | ≈ 12711.45 | ⇓ 12711.45 | ⇑ 15299.25 |
2027 February | 2027-02-24 | ≈ 12704.63 | ⇓ 12704.63 | ⇑ 15408.81 |
2027 February | 2027-02-25 | ≈ 12694.90 | ⇓ 12694.90 | ⇑ 15262.17 |
2027 February | 2027-02-26 | ≈ 12679.53 | ⇓ 12679.53 | ⇑ 15310.41 |
2027 February | 2027-02-27 | ≈ 12667.62 | ⇓ 12667.62 | ⇑ 15268.71 |
2027 February | 2027-02-28 | ≈ 12656.19 | ⇓ 12656.19 | ⇑ 15308.04 |
2027 March | 2027-03-01 | ≈ 12646.86 | ⇓ 12646.86 | ⇑ 15271.65 |
2027 March | 2027-03-02 | ≈ 12643.71 | ⇓ 12643.71 | ⇑ 15336.90 |
2027 March | 2027-03-03 | ≈ 12634.63 | ⇓ 12634.63 | ⇑ 15379.76 |
2027 March | 2027-03-04 | ≈ 12623.02 | ⇓ 12623.02 | ⇑ 15288.47 |
2027 March | 2027-03-05 | ≈ 12606.20 | ⇓ 12606.20 | ⇑ 15328.09 |
2027 March | 2027-03-06 | ≈ 12593.31 | ⇓ 12593.31 | ⇑ 15417.24 |
2027 March | 2027-03-07 | ≈ 12581.40 | ⇓ 12581.40 | ⇑ 15267.16 |
2027 March | 2027-03-08 | ≈ 12572.11 | ⇓ 12572.11 | ⇑ 15280.97 |
2027 March | 2027-03-09 | ≈ 12569.53 | ⇓ 12569.53 | ⇑ 15206.65 |
2027 March | 2027-03-10 | ≈ 12561.54 | ⇓ 12561.54 | ⇑ 15320.04 |
2027 March | 2027-03-11 | ≈ 12551.54 | ⇓ 12551.54 | ⇑ 15307.07 |
2027 March | 2027-03-12 | ≈ 12536.83 | ⇓ 12536.83 | ⇑ 15304.24 |
2027 March | 2027-03-13 | ≈ 12526.52 | ⇓ 12526.52 | ⇑ 15145.08 |
2027 March | 2027-03-14 | ≈ 12517.62 | ⇓ 12517.62 | ⇑ 15215.25 |
2027 March | 2027-03-15 | ≈ 12511.72 | ⇓ 12511.72 | ⇑ 15307.20 |
2027 March | 2027-03-16 | ≈ 12512.85 | ⇓ 12512.85 | ⇑ 15198.71 |
2027 March | 2027-03-17 | ≈ 12508.86 | ⇓ 12508.86 | ⇑ 15295.11 |
2027 March | 2027-03-18 | ≈ 12503.06 | ⇓ 12503.06 | ⇑ 15285.68 |
2027 March | 2027-03-19 | ≈ 12492.70 | ⇓ 12492.70 | ⇑ 15382.78 |
2027 March | 2027-03-20 | ≈ 12486.82 | ⇓ 12486.82 | ⇑ 15372.48 |
2027 March | 2027-03-21 | ≈ 12482.35 | ⇓ 12482.35 | ⇑ 15295.64 |
2027 March | 2027-03-22 | ≈ 12480.84 | ⇓ 12480.84 | ⇑ 15281.91 |
2027 March | 2027-03-23 | ≈ 12486.25 | ⇓ 12486.25 | ⇑ 15383.31 |
2027 March | 2027-03-24 | ≈ 12486.35 | ⇓ 12486.35 | ⇑ 15433.42 |
2027 March | 2027-03-25 | ≈ 12484.43 | ⇓ 12484.43 | ⇑ 15241.51 |
2027 March | 2027-03-26 | ≈ 12477.67 | ⇓ 12477.67 | ⇑ 15282.90 |
2027 March | 2027-03-27 | ≈ 12475.08 | ⇓ 12475.08 | ⇑ 15325.85 |
2027 March | 2027-03-28 | ≈ 12473.55 | ⇓ 12473.55 | ⇑ 15368.07 |
2027 March | 2027-03-29 | ≈ 12474.59 | ⇓ 12474.59 | ⇑ 15347.22 |
2027 March | 2027-03-30 | ≈ 12482.17 | ⇓ 12482.17 | ⇑ 15436.59 |
2027 March | 2027-03-31 | ≈ 12484.03 | ⇓ 12484.03 | ⇑ 15320.80 |
2027 April | 2027-04-01 | ≈ 12483.45 | ⇓ 12483.45 | ⇑ 15420.24 |
2027 April | 2027-04-02 | ≈ 12477.62 | ⇓ 12477.62 | ⇑ 15396.31 |
2027 April | 2027-04-03 | ≈ 12475.56 | ⇓ 12475.56 | ⇑ 15255.54 |
2027 April | 2027-04-04 | ≈ 12474.17 | ⇓ 12474.17 | ⇑ 15390.22 |
2027 April | 2027-04-05 | ≈ 12474.99 | ⇓ 12474.99 | ⇑ 15257.95 |
2027 April | 2027-04-06 | ≈ 12481.98 | ⇓ 12481.98 | ⇑ 15431.91 |
2027 April | 2027-04-07 | ≈ 12482.94 | ⇓ 12482.94 | ⇑ 15288.85 |
2027 April | 2027-04-08 | ≈ 12481.18 | ⇓ 12481.18 | ⇑ 15299.03 |
2027 April | 2027-04-09 | ≈ 12473.90 | ⇓ 12473.90 | ⇑ 15480.51 |
2027 April | 2027-04-10 | ≈ 12470.16 | ⇓ 12470.16 | ⇑ 15445.15 |
2027 April | 2027-04-11 | ≈ 12466.90 | ⇓ 12466.90 | ⇑ 15264.88 |
2027 April | 2027-04-12 | ≈ 12465.68 | ⇓ 12465.68 | ⇑ 15303.46 |
2027 April | 2027-04-13 | ≈ 12470.51 | ⇓ 12470.51 | ⇑ 15549.06 |
2027 April | 2027-04-14 | ≈ 12469.20 | ⇓ 12469.20 | ⇑ 15324.33 |
2027 April | 2027-04-15 | ≈ 12465.10 | ⇓ 12465.10 | ⇑ 15434.49 |
2027 April | 2027-04-16 | ≈ 12455.44 | ⇓ 12455.44 | ⇑ 15259.79 |
2027 April | 2027-04-17 | ≈ 12449.30 | ⇓ 12449.30 | ⇑ 15427.17 |
2027 April | 2027-04-18 | ≈ 12443.64 | ⇓ 12443.64 | ⇑ 15346.44 |
2027 April | 2027-04-19 | ≈ 12440.06 | ⇓ 12440.06 | ⇑ 15373.12 |
2027 April | 2027-04-20 | ≈ 12442.57 | ⇓ 12442.57 | ⇑ 15485.95 |
2027 April | 2027-04-21 | ≈ 12439.02 | ⇓ 12439.02 | ⇑ 15369.79 |
2027 April | 2027-04-22 | ≈ 12432.76 | ⇓ 12432.76 | ⇑ 15379.36 |
2027 April | 2027-04-23 | ≈ 12421.05 | ⇓ 12421.05 | ⇑ 15276.74 |
2027 April | 2027-04-24 | ≈ 12412.98 | ⇓ 12412.98 | ⇑ 15250.71 |
2027 April | 2027-04-25 | ≈ 12405.54 | ⇓ 12405.54 | ⇑ 15392.62 |
2027 April | 2027-04-26 | ≈ 12400.34 | ⇓ 12400.34 | ⇑ 15425.23 |
2027 April | 2027-04-27 | ≈ 12401.40 | ⇓ 12401.40 | ⇑ 15316.95 |
2027 April | 2027-04-28 | ≈ 12396.61 | ⇓ 12396.61 | ⇑ 15528.29 |
2027 April | 2027-04-29 | ≈ 12389.32 | ⇓ 12389.32 | ⇑ 15297.99 |
2027 April | 2027-04-30 | ≈ 12376.81 | ⇓ 12376.81 | ⇑ 15463.13 |
2027 May | 2027-05-01 | ≈ 12368.21 | ⇓ 12368.21 | ⇑ 15358.83 |
2027 May | 2027-05-02 | ≈ 12360.51 | ⇓ 12360.51 | ⇑ 15275.22 |
2027 May | 2027-05-03 | ≈ 12355.34 | ⇓ 12355.34 | ⇑ 15489.04 |
2027 May | 2027-05-04 | ≈ 12356.76 | ⇓ 12356.76 | ⇑ 15393.98 |
2027 May | 2027-05-05 | ≈ 12352.65 | ⇓ 12352.65 | ⇑ 15480.65 |
2027 May | 2027-05-06 | ≈ 12346.39 | ⇓ 12346.39 | ⇑ 15453.86 |
2027 May | 2027-05-07 | ≈ 12335.28 | ⇓ 12335.28 | ⇑ 15442.98 |
2027 May | 2027-05-08 | ≈ 12328.44 | ⇓ 12328.44 | ⇑ 15276.38 |
2027 May | 2027-05-09 | ≈ 12322.88 | ⇓ 12322.88 | ⇑ 15411.82 |
2027 May | 2027-05-10 | ≈ 12320.22 | ⇓ 12320.22 | ⇑ 15346.80 |
2027 May | 2027-05-11 | ≈ 12324.53 | ⇓ 12324.53 | ⇑ 15482.15 |
2027 May | 2027-05-12 | ≈ 12323.65 | ⇓ 12323.65 | ⇑ 15469.77 |
2027 May | 2027-05-13 | ≈ 12320.98 | ⇓ 12320.98 | ⇑ 15362.34 |
2027 May | 2027-05-14 | ≈ 12313.78 | ⇓ 12313.78 | ⇑ 15332.52 |
2027 May | 2027-05-15 | ≈ 12311.13 | ⇓ 12311.13 | ⇑ 15369.25 |
2027 May | 2027-05-16 | ≈ 12310.01 | ⇓ 12310.01 | ⇑ 15352.16 |
2027 May | 2027-05-17 | ≈ 12312.01 | ⇓ 12312.01 | ⇑ 15472.41 |
2027 May | 2027-05-18 | ≈ 12321.13 | ⇓ 12321.13 | ⇑ 15445.16 |
2027 May | 2027-05-19 | ≈ 12325.18 | ⇓ 12325.18 | ⇑ 15398.67 |
2027 May | 2027-05-20 | ≈ 12327.48 | ⇓ 12327.48 | ⇑ 15510.45 |
2027 May | 2027-05-21 | ≈ 12325.22 | ⇓ 12325.22 | ⇑ 15496.65 |
2027 May | 2027-05-22 | ≈ 12327.44 | ⇓ 12327.44 | ⇑ 15433.52 |
2027 May | 2027-05-23 | ≈ 12331.04 | ⇓ 12331.04 | ⇑ 15371.04 |
2027 May | 2027-05-24 | ≈ 12337.52 | ⇓ 12337.52 | ⇑ 15445.57 |
2027 May | 2027-05-25 | ≈ 12350.84 | ⇓ 12350.84 | ⇑ 15516.70 |
2027 May | 2027-05-26 | ≈ 12358.73 | ⇓ 12358.73 | ⇑ 15544.59 |
2027 May | 2027-05-27 | ≈ 12364.45 | ⇓ 12364.45 | ⇑ 15445.80 |
2027 May | 2027-05-28 | ≈ 12365.13 | ⇓ 12365.13 | ⇑ 15564.78 |
2027 May | 2027-05-29 | ≈ 12369.76 | ⇓ 12369.76 | ⇑ 15367.19 |
2027 May | 2027-05-30 | ≈ 12375.19 | ⇓ 12375.19 | ⇑ 15460.93 |
2027 May | 2027-05-31 | ≈ 12382.91 | ⇓ 12382.91 | ⇑ 15541.86 |
2027 June | 2027-06-01 | ≈ 12396.82 | ⇓ 12396.82 | ⇑ 15426.28 |
2027 June | 2027-06-02 | ≈ 12404.66 | ⇓ 12404.66 | ⇑ 15496.27 |
2027 June | 2027-06-03 | ≈ 12409.67 | ⇓ 12409.67 | ⇑ 15643.40 |
2027 June | 2027-06-04 | ≈ 12409.00 | ⇓ 12409.00 | ⇑ 15537.61 |
2027 June | 2027-06-05 | ≈ 12411.65 | ⇓ 12411.65 | ⇑ 15555.30 |
2027 June | 2027-06-06 | ≈ 12414.52 | ⇓ 12414.52 | ⇑ 15475.62 |
2027 June | 2027-06-07 | ≈ 12419.11 | ⇓ 12419.11 | ⇑ 15567.31 |
2027 June | 2027-06-08 | ≈ 12429.40 | ⇓ 12429.40 | ⇑ 15518.05 |
2027 June | 2027-06-09 | ≈ 12433.17 | ⇓ 12433.17 | ⇑ 15532.74 |
2027 June | 2027-06-10 | ≈ 12433.75 | ⇓ 12433.75 | ⇑ 15665.88 |
2027 June | 2027-06-11 | ≈ 12428.36 | ⇓ 12428.36 | ⇑ 15567.24 |
2027 June | 2027-06-12 | ≈ 12426.07 | ⇓ 12426.07 | ⇑ 15621.09 |
2027 June | 2027-06-13 | ≈ 12423.87 | ⇓ 12423.87 | ⇑ 15724.35 |
2027 June | 2027-06-14 | ≈ 12423.37 | ⇓ 12423.37 | ⇑ 15751.09 |
2027 June | 2027-06-15 | ≈ 12428.62 | ⇓ 12428.62 | ⇑ 15839.45 |
2027 June | 2027-06-16 | ≈ 12427.48 | ⇓ 12427.48 | ⇑ 15738.90 |
2027 June | 2027-06-17 | ≈ 12423.37 | ⇓ 12423.37 | ⇑ 15697.38 |
2027 June | 2027-06-18 | ≈ 12413.59 | ⇓ 12413.59 | ⇑ 15692.47 |
2027 June | 2027-06-19 | ≈ 12407.28 | ⇓ 12407.28 | ⇑ 15690.17 |
2027 June | 2027-06-20 | ≈ 12401.50 | ⇓ 12401.50 | ⇑ 15633.22 |
2027 June | 2027-06-21 | ≈ 12397.88 | ⇓ 12397.88 | ⇑ 15611.99 |
2027 June | 2027-06-22 | ≈ 12400.54 | ⇓ 12400.54 | ⇑ 15714.03 |
2027 June | 2027-06-23 | ≈ 12397.36 | ⇓ 12397.36 | ⇑ 15670.14 |
2027 June | 2027-06-24 | ≈ 12391.78 | ⇓ 12391.78 | ⇑ 15724.42 |
2027 June | 2027-06-25 | ≈ 12381.10 | ⇓ 12381.10 | ⇑ 15690.89 |
2027 June | 2027-06-26 | ≈ 12374.45 | ⇓ 12374.45 | ⇑ 15668.26 |
2027 June | 2027-06-27 | ≈ 12368.86 | ⇓ 12368.86 | ⇑ 15690.16 |
2027 June | 2027-06-28 | ≈ 12365.95 | ⇓ 12365.95 | ⇑ 15755.66 |
2027 June | 2027-06-29 | ≈ 12369.78 | ⇓ 12369.78 | ⇑ 15741.82 |
2027 June | 2027-06-30 | ≈ 12368.18 | ⇓ 12368.18 | ⇑ 15760.93 |
2027 July | 2027-07-01 | ≈ 12364.52 | ⇓ 12364.52 | ⇑ 15760.94 |
2027 July | 2027-07-02 | ≈ 12356.04 | ⇓ 12356.04 | ⇑ 15661.01 |
2027 July | 2027-07-03 | ≈ 12351.79 | ⇓ 12351.79 | ⇑ 15660.65 |
2027 July | 2027-07-04 | ≈ 12348.73 | ⇓ 12348.73 | ⇑ 15716.11 |
2027 July | 2027-07-05 | ≈ 12348.40 | ⇓ 12348.40 | ⇑ 15717.92 |
2027 July | 2027-07-06 | ≈ 12354.76 | ⇓ 12354.76 | ⇑ 15641.52 |
2027 July | 2027-07-07 | ≈ 12355.59 | ⇓ 12355.59 | ⇑ 15706.47 |
2027 July | 2027-07-08 | ≈ 12354.18 | ⇓ 12354.18 | ⇑ 15668.67 |
2027 July | 2027-07-09 | ≈ 12347.70 | ⇓ 12347.70 | ⇑ 15619.20 |
2027 July | 2027-07-10 | ≈ 12345.14 | ⇓ 12345.14 | ⇑ 15765.49 |
2027 July | 2027-07-11 | ≈ 12343.42 | ⇓ 12343.42 | ⇑ 15954.91 |
2027 July | 2027-07-12 | ≈ 12344.03 | ⇓ 12344.03 | ⇑ 15780.53 |
2027 July | 2027-07-13 | ≈ 12350.91 | ⇓ 12350.91 | ⇑ 15805.62 |
2027 July | 2027-07-14 | ≈ 12351.82 | ⇓ 12351.82 | ⇑ 15764.50 |
2027 July | 2027-07-15 | ≈ 12350.04 | ⇓ 12350.04 | ⇑ 15681.77 |
2027 July | 2027-07-16 | ≈ 12342.76 | ⇓ 12342.76 | ⇑ 15867.79 |
2027 July | 2027-07-17 | ≈ 12338.98 | ⇓ 12338.98 | ⇑ 15632.45 |
2027 July | 2027-07-18 | ≈ 12335.65 | ⇓ 12335.65 | ⇑ 15743.70 |
2027 July | 2027-07-19 | ≈ 12334.29 | ⇓ 12334.29 | ⇑ 15847.66 |
2027 July | 2027-07-20 | ≈ 12338.92 | ⇓ 12338.92 | ⇑ 15829.38 |
2027 July | 2027-07-21 | ≈ 12337.33 | ⇓ 12337.33 | ⇑ 15679.01 |
2027 July | 2027-07-22 | ≈ 12332.89 | ⇓ 12332.89 | ⇑ 15814.51 |
2027 July | 2027-07-23 | ≈ 12322.83 | ⇓ 12322.83 | ⇑ 15750.91 |
2027 July | 2027-07-24 | ≈ 12316.24 | ⇓ 12316.24 | ⇑ 15890.01 |
2027 July | 2027-07-25 | ≈ 12310.15 | ⇓ 12310.15 | ⇑ 15900.87 |
2027 July | 2027-07-26 | ≈ 12306.15 | ⇓ 12306.15 | ⇑ 16118.26 |
2027 July | 2027-07-27 | ≈ 12308.32 | ⇓ 12308.32 | ⇑ 15857.78 |
2027 July | 2027-07-28 | ≈ 12304.55 | ⇓ 12304.55 | ⇑ 15735.72 |
2027 July | 2027-07-29 | ≈ 12298.23 | ⇓ 12298.23 | ⇑ 15731.45 |
2027 July | 2027-07-30 | ≈ 12286.67 | ⇓ 12286.67 | ⇑ 15716.69 |
2027 July | 2027-07-31 | ≈ 12279.02 | ⇓ 12279.02 | ⇑ 15755.70 |
2027 August | 2027-08-01 | ≈ 12272.32 | ⇓ 12272.32 | ⇑ 15941.55 |
2027 August | 2027-08-02 | ≈ 12268.21 | ⇓ 12268.21 | ⇑ 15810.46 |
2027 August | 2027-08-03 | ≈ 12270.78 | ⇓ 12270.78 | ⇑ 15933.26 |
2027 August | 2027-08-04 | ≈ 12267.91 | ⇓ 12267.91 | ⇑ 15748.26 |
2027 August | 2027-08-05 | ≈ 12263.01 | ⇓ 12263.01 | ⇑ 15805.21 |
2027 August | 2027-08-06 | ≈ 12253.37 | ⇓ 12253.37 | ⇑ 15946.62 |
2027 August | 2027-08-07 | ≈ 12248.09 | ⇓ 12248.09 | ⇑ 15756.43 |
2027 August | 2027-08-08 | ≈ 12244.19 | ⇓ 12244.19 | ⇑ 15807.95 |
2027 August | 2027-08-09 | ≈ 12243.26 | ⇓ 12243.26 | ⇑ 15922.02 |
2027 August | 2027-08-10 | ≈ 12249.33 | ⇓ 12249.33 | ⇑ 15917.34 |
2027 August | 2027-08-11 | ≈ 12250.23 | ⇓ 12250.23 | ⇑ 15745.90 |
2027 August | 2027-08-12 | ≈ 12249.29 | ⇓ 12249.29 | ⇑ 15838.36 |
2027 August | 2027-08-13 | ≈ 12243.74 | ⇓ 12243.74 | ⇑ 15963.74 |
2027 August | 2027-08-14 | ≈ 12242.60 | ⇓ 12242.60 | ⇑ 15749.15 |
2027 August | 2027-08-15 | ≈ 12242.82 | ⇓ 12242.82 | ⇑ 15841.10 |
2027 August | 2027-08-16 | ≈ 12245.91 | ⇓ 12245.91 | ⇑ 15863.45 |
2027 August | 2027-08-17 | ≈ 12255.84 | ⇓ 12255.84 | ⇑ 15817.56 |
2027 August | 2027-08-18 | ≈ 12260.36 | ⇓ 12260.36 | ⇑ 15874.42 |
2027 August | 2027-08-19 | ≈ 12262.74 | ⇓ 12262.74 | ⇑ 15801.84 |
2027 August | 2027-08-20 | ≈ 12260.16 | ⇓ 12260.16 | ⇑ 16036.60 |
2027 August | 2027-08-21 | ≈ 12261.60 | ⇓ 12261.60 | ⇑ 16000.94 |
2027 August | 2027-08-22 | ≈ 12263.94 | ⇓ 12263.94 | ⇑ 15790.50 |
2027 August | 2027-08-23 | ≈ 12268.70 | ⇓ 12268.70 | ⇑ 15893.22 |
2027 August | 2027-08-24 | ≈ 12279.79 | ⇓ 12279.79 | ⇑ 15946.50 |
2027 August | 2027-08-25 | ≈ 12284.97 | ⇓ 12284.97 | ⇑ 16047.79 |
2027 August | 2027-08-26 | ≈ 12287.50 | ⇓ 12287.50 | ⇑ 15967.72 |
2027 August | 2027-08-27 | ≈ 12284.56 | ⇓ 12284.56 | ⇑ 16026.20 |
2027 August | 2027-08-28 | ≈ 12285.14 | ⇓ 12285.14 | ⇑ 16008.14 |
2027 August | 2027-08-29 | ≈ 12286.17 | ⇓ 12286.17 | ⇑ 15890.40 |
2027 August | 2027-08-30 | ≈ 12289.17 | ⇓ 12289.17 | ⇑ 15884.70 |
2027 August | 2027-08-31 | ≈ 12298.09 | ⇓ 12298.09 | ⇑ 16141.25 |
2027 September | 2027-09-01 | ≈ 12300.75 | ⇓ 12300.75 | ⇑ 15978.45 |
2027 September | 2027-09-02 | ≈ 12300.45 | ⇓ 12300.45 | ⇑ 16096.19 |
2027 September | 2027-09-03 | ≈ 12294.40 | ⇓ 12294.40 | ⇑ 16077.80 |
2027 September | 2027-09-04 | ≈ 12291.68 | ⇓ 12291.68 | ⇑ 15986.14 |
2027 September | 2027-09-05 | ≈ 12289.23 | ⇓ 12289.23 | ⇑ 15896.12 |
2027 September | 2027-09-06 | ≈ 12288.65 | ⇓ 12288.65 | ⇑ 16043.28 |
2027 September | 2027-09-07 | ≈ 12293.95 | ⇓ 12293.95 | ⇑ 16051.36 |
2027 September | 2027-09-08 | ≈ 12292.97 | ⇓ 12292.97 | ⇑ 15904.15 |
2027 September | 2027-09-09 | ≈ 12289.08 | ⇓ 12289.08 | ⇑ 16126.72 |
2027 September | 2027-09-10 | ≈ 12279.53 | ⇓ 12279.53 | ⇑ 16082.48 |
2027 September | 2027-09-11 | ≈ 12273.43 | ⇓ 12273.43 | ⇑ 16097.71 |
2027 September | 2027-09-12 | ≈ 12267.78 | ⇓ 12267.78 | ⇑ 16004.13 |
2027 September | 2027-09-13 | ≈ 12264.17 | ⇓ 12264.17 | ⇑ 16064.58 |
2027 September | 2027-09-14 | ≈ 12266.67 | ⇓ 12266.67 | ⇑ 15993.30 |
2027 September | 2027-09-15 | ≈ 12263.12 | ⇓ 12263.12 | ⇑ 16179.97 |
2027 September | 2027-09-16 | ≈ 12256.91 | ⇓ 12256.91 | ⇑ 16040.55 |
2027 September | 2027-09-17 | ≈ 12245.30 | ⇓ 12245.30 | ⇑ 16057.60 |
2027 September | 2027-09-18 | ≈ 12237.39 | ⇓ 12237.39 | ⇑ 16134.41 |
2027 September | 2027-09-19 | ≈ 12230.18 | ⇓ 12230.18 | ⇑ 16167.36 |
2027 September | 2027-09-20 | ≈ 12225.28 | ⇓ 12225.28 | ⇑ 16013.36 |
2027 September | 2027-09-21 | ≈ 12226.71 | ⇓ 12226.71 | ⇑ 16143.22 |
2027 September | 2027-09-22 | ≈ 12222.33 | ⇓ 12222.33 | ⇑ 16041.14 |
2027 September | 2027-09-23 | ≈ 12215.49 | ⇓ 12215.49 | ⇑ 16078.84 |
2027 September | 2027-09-24 | ≈ 12203.44 | ⇓ 12203.44 | ⇑ 16079.20 |
2027 September | 2027-09-25 | ≈ 12195.28 | ⇓ 12195.28 | ⇑ 16091.16 |
2027 September | 2027-09-26 | ≈ 12187.96 | ⇓ 12187.96 | ⇑ 15919.13 |
2027 September | 2027-09-27 | ≈ 12183.08 | ⇓ 12183.08 | ⇑ 16015.30 |
2027 September | 2027-09-28 | ≈ 12184.65 | ⇓ 12184.65 | ⇑ 16069.49 |
2027 September | 2027-09-29 | ≈ 12180.50 | ⇓ 12180.50 | ⇑ 16065.05 |
2027 September | 2027-09-30 | ≈ 12173.96 | ⇓ 12173.96 | ⇑ 15932.37 |
2027 October | 2027-10-01 | ≈ 12162.28 | ⇓ 12162.28 | ⇑ 16049.93 |
2027 October | 2027-10-02 | ≈ 12154.51 | ⇓ 12154.51 | ⇑ 15855.25 |
2027 October | 2027-10-03 | ≈ 12147.62 | ⇓ 12147.62 | ⇑ 16060.94 |
2027 October | 2027-10-04 | ≈ 12143.19 | ⇓ 12143.19 | ⇑ 15946.23 |
2027 October | 2027-10-05 | ≈ 12145.22 | ⇓ 12145.22 | ⇑ 16174.98 |
2027 October | 2027-10-06 | ≈ 12141.53 | ⇓ 12141.53 | ⇑ 16057.48 |
2027 October | 2027-10-07 | ≈ 12135.47 | ⇓ 12135.47 | ⇑ 16080.76 |
2027 October | 2027-10-08 | ≈ 12124.25 | ⇓ 12124.25 | ⇑ 16001.54 |
2027 October | 2027-10-09 | ≈ 12116.96 | ⇓ 12116.96 | ⇑ 15975.20 |
2027 October | 2027-10-10 | ≈ 12110.56 | ⇓ 12110.56 | ⇑ 16114.40 |
2027 October | 2027-10-11 | ≈ 12106.63 | ⇓ 12106.63 | ⇑ 15983.37 |
2027 October | 2027-10-12 | ≈ 12109.19 | ⇓ 12109.19 | ⇑ 16067.64 |
2027 October | 2027-10-13 | ≈ 12106.06 | ⇓ 12106.06 | ⇑ 16103.43 |
2027 October | 2027-10-14 | ≈ 12100.59 | ⇓ 12100.59 | ⇑ 15972.79 |
2027 October | 2027-10-15 | ≈ 12090.04 | ⇓ 12090.04 | ⇑ 16001.00 |
2027 October | 2027-10-16 | ≈ 12083.49 | ⇓ 12083.49 | ⇑ 16238.15 |
2027 October | 2027-10-17 | ≈ 12077.91 | ⇓ 12077.91 | ⇑ 16068.40 |
2027 October | 2027-10-18 | ≈ 12074.90 | ⇓ 12074.90 | ⇑ 16014.42 |
2027 October | 2027-10-19 | ≈ 12078.49 | ⇓ 12078.49 | ⇑ 15973.94 |
2027 October | 2027-10-20 | ≈ 12076.52 | ⇓ 12076.52 | ⇑ 16044.74 |
2027 October | 2027-10-21 | ≈ 12072.36 | ⇓ 12072.36 | ⇑ 16276.08 |
2027 October | 2027-10-22 | ≈ 12063.27 | ⇓ 12063.27 | ⇑ 16098.83 |
2027 October | 2027-10-23 | ≈ 12058.34 | ⇓ 12058.34 | ⇑ 16132.39 |
2027 October | 2027-10-24 | ≈ 12054.56 | ⇓ 12054.56 | ⇑ 15945.11 |
2027 October | 2027-10-25 | ≈ 12053.53 | ⇓ 12053.53 | ⇑ 16288.73 |
2027 October | 2027-10-26 | ≈ 12059.29 | ⇓ 12059.29 | ⇑ 15941.42 |
2027 October | 2027-10-27 | ≈ 12059.68 | ⇓ 12059.68 | ⇑ 16105.08 |
2027 October | 2027-10-28 | ≈ 12058.07 | ⇓ 12058.07 | ⇑ 16010.08 |
2027 October | 2027-10-29 | ≈ 12051.72 | ⇓ 12051.72 | ⇑ 16100.21 |
2027 October | 2027-10-30 | ≈ 12049.71 | ⇓ 12049.71 | ⇑ 15984.24 |
2027 October | 2027-10-31 | ≈ 12049.01 | ⇓ 12049.01 | ⇑ 16085.86 |
2027 November | 2027-11-01 | ≈ 12051.22 | ⇓ 12051.22 | ⇑ 16139.07 |
2027 November | 2027-11-02 | ≈ 12060.35 | ⇓ 12060.35 | ⇑ 16200.65 |
2027 November | 2027-11-03 | ≈ 12064.22 | ⇓ 12064.22 | ⇑ 16239.02 |
2027 November | 2027-11-04 | ≈ 12066.18 | ⇓ 12066.18 | ⇑ 16084.42 |
2027 November | 2027-11-05 | ≈ 12063.44 | ⇓ 12063.44 | ⇑ 16183.37 |
2027 November | 2027-11-06 | ≈ 12065.05 | ⇓ 12065.05 | ⇑ 16173.03 |
2027 November | 2027-11-07 | ≈ 12067.97 | ⇓ 12067.97 | ⇑ 16165.47 |
2027 November | 2027-11-08 | ≈ 12073.72 | ⇓ 12073.72 | ⇑ 16144.53 |
2027 November | 2027-11-09 | ≈ 12086.28 | ⇓ 12086.28 | ⇑ 16154.31 |
2027 November | 2027-11-10 | ≈ 12093.43 | ⇓ 12093.43 | ⇑ 16131.86 |
2027 November | 2027-11-11 | ≈ 12098.46 | ⇓ 12098.46 | ⇑ 16192.97 |
2027 November | 2027-11-12 | ≈ 12098.53 | ⇓ 12098.53 | ⇑ 16237.51 |
2027 November | 2027-11-13 | ≈ 12102.64 | ⇓ 12102.64 | ⇑ 16265.33 |
2027 November | 2027-11-14 | ≈ 12107.70 | ⇓ 12107.70 | ⇑ 16192.43 |
2027 November | 2027-11-15 | ≈ 12115.19 | ⇓ 12115.19 | ⇑ 16231.30 |
2027 November | 2027-11-16 | ≈ 12129.04 | ⇓ 12129.04 | ⇑ 16147.61 |
2027 November | 2027-11-17 | ≈ 12136.98 | ⇓ 12136.98 | ⇑ 16400.20 |
2027 November | 2027-11-18 | ≈ 12142.26 | ⇓ 12142.26 | ⇑ 16383.70 |
2027 November | 2027-11-19 | ≈ 12142.03 | ⇓ 12142.03 | ⇑ 16197.63 |
2027 November | 2027-11-20 | ≈ 12145.25 | ⇓ 12145.25 | ⇑ 16334.87 |
2027 November | 2027-11-21 | ≈ 12148.82 | ⇓ 12148.82 | ⇑ 16405.78 |
2027 November | 2027-11-22 | ≈ 12154.20 | ⇓ 12154.20 | ⇑ 16375.00 |
2027 November | 2027-11-23 | ≈ 12165.33 | ⇓ 12165.33 | ⇑ 16250.42 |
2027 November | 2027-11-24 | ≈ 12169.96 | ⇓ 12169.96 | ⇑ 16469.14 |
2027 November | 2027-11-25 | ≈ 12171.35 | ⇓ 12171.35 | ⇑ 16254.28 |
2027 November | 2027-11-26 | ≈ 12166.68 | ⇓ 12166.68 | ⇑ 16324.02 |
2027 November | 2027-11-27 | ≈ 12164.96 | ⇓ 12164.96 | ⇑ 16453.99 |
2027 November | 2027-11-28 | ≈ 12163.14 | ⇓ 12163.14 | ⇑ 16286.24 |
2027 November | 2027-11-29 | ≈ 12162.74 | ⇓ 12162.74 | ⇑ 16454.20 |
2027 November | 2027-11-30 | ≈ 12167.79 | ⇓ 12167.79 | ⇑ 16490.75 |
2027 December | 2027-12-01 | ≈ 12166.09 | ⇓ 12166.09 | ⇑ 16443.53 |
2027 December | 2027-12-02 | ≈ 12161.02 | ⇓ 12161.02 | ⇑ 16550.17 |
2027 December | 2027-12-03 | ≈ 12149.85 | ⇓ 12149.85 | ⇑ 16389.18 |
2027 December | 2027-12-04 | ≈ 12141.69 | ⇓ 12141.69 | ⇑ 16228.33 |
2027 December | 2027-12-05 | ≈ 12133.58 | ⇓ 12133.58 | ⇑ 16420.49 |
2027 December | 2027-12-06 | ≈ 12127.17 | ⇓ 12127.17 | ⇑ 16371.12 |
2027 December | 2027-12-07 | ≈ 12126.58 | ⇓ 12126.58 | ⇑ 16482.01 |
2027 December | 2027-12-08 | ≈ 12119.72 | ⇓ 12119.72 | ⇑ 16408.52 |
2027 December | 2027-12-09 | ≈ 12110.07 | ⇓ 12110.07 | ⇑ 16435.13 |
2027 December | 2027-12-10 | ≈ 12095.00 | ⇓ 12095.00 | ⇑ 16282.09 |
2027 December | 2027-12-11 | ≈ 12083.69 | ⇓ 12083.69 | ⇑ 16232.41 |
2027 December | 2027-12-12 | ≈ 12073.28 | ⇓ 12073.28 | ⇑ 16373.41 |
2027 December | 2027-12-13 | ≈ 12065.47 | ⇓ 12065.47 | ⇑ 16251.86 |
2027 December | 2027-12-14 | ≈ 12064.43 | ⇓ 12064.43 | ⇑ 16452.83 |
2027 December | 2027-12-15 | ≈ 12058.12 | ⇓ 12058.12 | ⇑ 16430.36 |
2027 December | 2027-12-16 | ≈ 12050.04 | ⇓ 12050.04 | ⇑ 16312.48 |
2027 December | 2027-12-17 | ≈ 12037.54 | ⇓ 12037.54 | ⇑ 16177.32 |
2027 December | 2027-12-18 | ≈ 12029.84 | ⇓ 12029.84 | ⇑ 16341.98 |
2027 December | 2027-12-19 | ≈ 12024.00 | ⇓ 12024.00 | ⇑ 16538.74 |
2027 December | 2027-12-20 | ≈ 12021.71 | ⇓ 12021.71 | ⇑ 16330.73 |
2027 December | 2027-12-21 | ≈ 12027.06 | ⇓ 12027.06 | ⇑ 16368.16 |
2027 December | 2027-12-22 | ≈ 12027.96 | ⇓ 12027.96 | ⇑ 16419.95 |
2027 December | 2027-12-23 | ≈ 12027.78 | ⇓ 12027.78 | ⇑ 16568.65 |
2027 December | 2027-12-24 | ≈ 12023.80 | ⇓ 12023.80 | ⇑ 16363.46 |
2027 December | 2027-12-25 | ≈ 12025.10 | ⇓ 12025.10 | ⇑ 16376.69 |
2027 December | 2027-12-26 | ≈ 12028.64 | ⇓ 12028.64 | ⇑ 16359.72 |
2027 December | 2027-12-27 | ≈ 12035.97 | ⇓ 12035.97 | ⇑ 16314.72 |
2027 December | 2027-12-28 | ≈ 12051.03 | ⇓ 12051.03 | ⇑ 16469.08 |
2027 December | 2027-12-29 | ≈ 12061.59 | ⇓ 12061.59 | ⇑ 16431.75 |
2027 December | 2027-12-30 | ≈ 12070.91 | ⇓ 12070.91 | ⇑ 16312.49 |
2027 December | 2027-12-31 | ≈ 12076.11 | ⇓ 12076.11 | ⇑ 16369.11 |