CAD/BZD (Canadian Dollar to Belize Dollar) Currency Rate FX Forecast and Prognosis Data for 2025 | Date | Average rate (≈) | Minimum rate (⇓) | Maximum rate (⇑) | |
|---|---|---|---|---|
| 2025 January | 2025-01-01 | ≈ 1.399 | ⇓ 1.399 | ⇑ 1.455 |
| 2025 January | 2025-01-02 | ≈ 1.399 | ⇓ 1.399 | ⇑ 1.454 |
| 2025 January | 2025-01-03 | ≈ 1.399 | ⇓ 1.399 | ⇑ 1.450 |
| 2025 January | 2025-01-04 | ≈ 1.398 | ⇓ 1.398 | ⇑ 1.449 |
| 2025 January | 2025-01-05 | ≈ 1.398 | ⇓ 1.398 | ⇑ 1.450 |
| 2025 January | 2025-01-06 | ≈ 1.398 | ⇓ 1.398 | ⇑ 1.451 |
| 2025 January | 2025-01-07 | ≈ 1.398 | ⇓ 1.398 | ⇑ 1.447 |
| 2025 January | 2025-01-08 | ≈ 1.398 | ⇓ 1.398 | ⇑ 1.452 |
| 2025 January | 2025-01-09 | ≈ 1.397 | ⇓ 1.397 | ⇑ 1.449 |
| 2025 January | 2025-01-10 | ≈ 1.396 | ⇓ 1.396 | ⇑ 1.445 |
| 2025 January | 2025-01-11 | ≈ 1.395 | ⇓ 1.395 | ⇑ 1.450 |
| 2025 January | 2025-01-12 | ≈ 1.395 | ⇓ 1.395 | ⇑ 1.448 |
| 2025 January | 2025-01-13 | ≈ 1.394 | ⇓ 1.394 | ⇑ 1.442 |
| 2025 January | 2025-01-14 | ≈ 1.394 | ⇓ 1.394 | ⇑ 1.444 |
| 2025 January | 2025-01-15 | ≈ 1.394 | ⇓ 1.394 | ⇑ 1.447 |
| 2025 January | 2025-01-16 | ≈ 1.393 | ⇓ 1.393 | ⇑ 1.444 |
| 2025 January | 2025-01-17 | ≈ 1.391 | ⇓ 1.391 | ⇑ 1.446 |
| 2025 January | 2025-01-18 | ≈ 1.390 | ⇓ 1.390 | ⇑ 1.445 |
| 2025 January | 2025-01-19 | ≈ 1.390 | ⇓ 1.390 | ⇑ 1.443 |
| 2025 January | 2025-01-20 | ≈ 1.389 | ⇓ 1.389 | ⇑ 1.438 |
| 2025 January | 2025-01-21 | ≈ 1.389 | ⇓ 1.389 | ⇑ 1.438 |
| 2025 January | 2025-01-22 | ≈ 1.389 | ⇓ 1.389 | ⇑ 1.440 |
| 2025 January | 2025-01-23 | ≈ 1.388 | ⇓ 1.388 | ⇑ 1.437 |
| 2025 January | 2025-01-24 | ≈ 1.387 | ⇓ 1.387 | ⇑ 1.438 |
| 2025 January | 2025-01-25 | ≈ 1.386 | ⇓ 1.386 | ⇑ 1.437 |
| 2025 January | 2025-01-26 | ≈ 1.386 | ⇓ 1.386 | ⇑ 1.436 |
| 2025 January | 2025-01-27 | ≈ 1.386 | ⇓ 1.386 | ⇑ 1.439 |
| 2025 January | 2025-01-28 | ≈ 1.386 | ⇓ 1.386 | ⇑ 1.436 |
| 2025 January | 2025-01-29 | ≈ 1.387 | ⇓ 1.387 | ⇑ 1.441 |
| 2025 January | 2025-01-30 | ≈ 1.386 | ⇓ 1.386 | ⇑ 1.438 |
| 2025 January | 2025-01-31 | ≈ 1.386 | ⇓ 1.386 | ⇑ 1.439 |
| 2025 February | 2025-02-01 | ≈ 1.385 | ⇓ 1.385 | ⇑ 1.441 |
| 2025 February | 2025-02-02 | ≈ 1.386 | ⇓ 1.386 | ⇑ 1.437 |
| 2025 February | 2025-02-03 | ≈ 1.386 | ⇓ 1.386 | ⇑ 1.443 |
| 2025 February | 2025-02-04 | ≈ 1.387 | ⇓ 1.387 | ⇑ 1.441 |
| 2025 February | 2025-02-05 | ≈ 1.387 | ⇓ 1.387 | ⇑ 1.438 |
| 2025 February | 2025-02-06 | ≈ 1.388 | ⇓ 1.388 | ⇑ 1.443 |
| 2025 February | 2025-02-07 | ≈ 1.387 | ⇓ 1.387 | ⇑ 1.442 |
| 2025 February | 2025-02-08 | ≈ 1.387 | ⇓ 1.387 | ⇑ 1.435 |
| 2025 February | 2025-02-09 | ≈ 1.388 | ⇓ 1.388 | ⇑ 1.437 |
| 2025 February | 2025-02-10 | ≈ 1.388 | ⇓ 1.388 | ⇑ 1.440 |
| 2025 February | 2025-02-11 | ≈ 1.389 | ⇓ 1.389 | ⇑ 1.441 |
| 2025 February | 2025-02-12 | ≈ 1.389 | ⇓ 1.389 | ⇑ 1.445 |
| 2025 February | 2025-02-13 | ≈ 1.389 | ⇓ 1.389 | ⇑ 1.440 |
| 2025 February | 2025-02-14 | ≈ 1.389 | ⇓ 1.389 | ⇑ 1.435 |
| 2025 February | 2025-02-15 | ≈ 1.389 | ⇓ 1.389 | ⇑ 1.444 |
| 2025 February | 2025-02-16 | ≈ 1.389 | ⇓ 1.389 | ⇑ 1.445 |
| 2025 February | 2025-02-17 | ≈ 1.389 | ⇓ 1.389 | ⇑ 1.442 |
| 2025 February | 2025-02-18 | ≈ 1.389 | ⇓ 1.389 | ⇑ 1.442 |
| 2025 February | 2025-02-19 | ≈ 1.389 | ⇓ 1.389 | ⇑ 1.443 |
| 2025 February | 2025-02-20 | ≈ 1.389 | ⇓ 1.389 | ⇑ 1.439 |
| 2025 February | 2025-02-21 | ≈ 1.388 | ⇓ 1.388 | ⇑ 1.441 |
| 2025 February | 2025-02-22 | ≈ 1.387 | ⇓ 1.387 | ⇑ 1.441 |
| 2025 February | 2025-02-23 | ≈ 1.387 | ⇓ 1.387 | ⇑ 1.438 |
| 2025 February | 2025-02-24 | ≈ 1.386 | ⇓ 1.386 | ⇑ 1.439 |
| 2025 February | 2025-02-25 | ≈ 1.386 | ⇓ 1.386 | ⇑ 1.436 |
| 2025 February | 2025-02-26 | ≈ 1.386 | ⇓ 1.386 | ⇑ 1.434 |
| 2025 February | 2025-02-27 | ≈ 1.385 | ⇓ 1.385 | ⇑ 1.436 |
| 2025 February | 2025-02-28 | ≈ 1.383 | ⇓ 1.383 | ⇑ 1.435 |
| 2025 March | 2025-03-01 | ≈ 1.382 | ⇓ 1.382 | ⇑ 1.435 |
| 2025 March | 2025-03-02 | ≈ 1.382 | ⇓ 1.382 | ⇑ 1.436 |
| 2025 March | 2025-03-03 | ≈ 1.381 | ⇓ 1.381 | ⇑ 1.429 |
| 2025 March | 2025-03-04 | ≈ 1.380 | ⇓ 1.380 | ⇑ 1.432 |
| 2025 March | 2025-03-05 | ≈ 1.380 | ⇓ 1.380 | ⇑ 1.432 |
| 2025 March | 2025-03-06 | ≈ 1.379 | ⇓ 1.379 | ⇑ 1.430 |
| 2025 March | 2025-03-07 | ≈ 1.378 | ⇓ 1.378 | ⇑ 1.430 |
| 2025 March | 2025-03-08 | ≈ 1.377 | ⇓ 1.377 | ⇑ 1.426 |
| 2025 March | 2025-03-09 | ≈ 1.376 | ⇓ 1.376 | ⇑ 1.432 |
| 2025 March | 2025-03-10 | ≈ 1.376 | ⇓ 1.376 | ⇑ 1.432 |
| 2025 March | 2025-03-11 | ≈ 1.376 | ⇓ 1.376 | ⇑ 1.427 |
| 2025 March | 2025-03-12 | ≈ 1.376 | ⇓ 1.376 | ⇑ 1.430 |
| 2025 March | 2025-03-13 | ≈ 1.375 | ⇓ 1.375 | ⇑ 1.431 |
| 2025 March | 2025-03-14 | ≈ 1.374 | ⇓ 1.374 | ⇑ 1.428 |
| 2025 March | 2025-03-15 | ≈ 1.374 | ⇓ 1.374 | ⇑ 1.426 |
| 2025 March | 2025-03-16 | ≈ 1.374 | ⇓ 1.374 | ⇑ 1.429 |
| 2025 March | 2025-03-17 | ≈ 1.374 | ⇓ 1.374 | ⇑ 1.429 |
| 2025 March | 2025-03-18 | ≈ 1.374 | ⇓ 1.374 | ⇑ 1.425 |
| 2025 March | 2025-03-19 | ≈ 1.375 | ⇓ 1.375 | ⇑ 1.428 |
| 2025 March | 2025-03-20 | ≈ 1.375 | ⇓ 1.375 | ⇑ 1.432 |
| 2025 March | 2025-03-21 | ≈ 1.375 | ⇓ 1.375 | ⇑ 1.433 |
| 2025 March | 2025-03-22 | ≈ 1.375 | ⇓ 1.375 | ⇑ 1.429 |
| 2025 March | 2025-03-23 | ≈ 1.376 | ⇓ 1.376 | ⇑ 1.430 |
| 2025 March | 2025-03-24 | ≈ 1.376 | ⇓ 1.376 | ⇑ 1.431 |
| 2025 March | 2025-03-25 | ≈ 1.377 | ⇓ 1.377 | ⇑ 1.428 |
| 2025 March | 2025-03-26 | ≈ 1.378 | ⇓ 1.378 | ⇑ 1.429 |
| 2025 March | 2025-03-27 | ≈ 1.379 | ⇓ 1.379 | ⇑ 1.434 |
| 2025 March | 2025-03-28 | ≈ 1.379 | ⇓ 1.379 | ⇑ 1.431 |
| 2025 March | 2025-03-29 | ≈ 1.380 | ⇓ 1.380 | ⇑ 1.433 |
| 2025 March | 2025-03-30 | ≈ 1.381 | ⇓ 1.381 | ⇑ 1.438 |
| 2025 March | 2025-03-31 | ≈ 1.382 | ⇓ 1.382 | ⇑ 1.435 |
| 2025 April | 2025-04-01 | ≈ 1.383 | ⇓ 1.383 | ⇑ 1.436 |
| 2025 April | 2025-04-02 | ≈ 1.384 | ⇓ 1.384 | ⇑ 1.440 |
| 2025 April | 2025-04-03 | ≈ 1.385 | ⇓ 1.385 | ⇑ 1.437 |
| 2025 April | 2025-04-04 | ≈ 1.385 | ⇓ 1.385 | ⇑ 1.438 |
| 2025 April | 2025-04-05 | ≈ 1.386 | ⇓ 1.386 | ⇑ 1.439 |
| 2025 April | 2025-04-06 | ≈ 1.387 | ⇓ 1.387 | ⇑ 1.442 |
| 2025 April | 2025-04-07 | ≈ 1.388 | ⇓ 1.388 | ⇑ 1.447 |
| 2025 April | 2025-04-08 | ≈ 1.388 | ⇓ 1.388 | ⇑ 1.442 |
| 2025 April | 2025-04-09 | ≈ 1.390 | ⇓ 1.390 | ⇑ 1.443 |
| 2025 April | 2025-04-10 | ≈ 1.390 | ⇓ 1.390 | ⇑ 1.445 |
| 2025 April | 2025-04-11 | ≈ 1.390 | ⇓ 1.390 | ⇑ 1.443 |
| 2025 April | 2025-04-12 | ≈ 1.390 | ⇓ 1.390 | ⇑ 1.445 |
| 2025 April | 2025-04-13 | ≈ 1.391 | ⇓ 1.391 | ⇑ 1.444 |
| 2025 April | 2025-04-14 | ≈ 1.392 | ⇓ 1.392 | ⇑ 1.447 |
| 2025 April | 2025-04-15 | ≈ 1.392 | ⇓ 1.392 | ⇑ 1.449 |
| 2025 April | 2025-04-16 | ≈ 1.393 | ⇓ 1.393 | ⇑ 1.447 |
| 2025 April | 2025-04-17 | ≈ 1.393 | ⇓ 1.393 | ⇑ 1.450 |
| 2025 April | 2025-04-18 | ≈ 1.393 | ⇓ 1.393 | ⇑ 1.443 |
| 2025 April | 2025-04-19 | ≈ 1.393 | ⇓ 1.393 | ⇑ 1.446 |
| 2025 April | 2025-04-20 | ≈ 1.393 | ⇓ 1.393 | ⇑ 1.447 |
| 2025 April | 2025-04-21 | ≈ 1.394 | ⇓ 1.394 | ⇑ 1.451 |
| 2025 April | 2025-04-22 | ≈ 1.394 | ⇓ 1.394 | ⇑ 1.447 |
| 2025 April | 2025-04-23 | ≈ 1.395 | ⇓ 1.395 | ⇑ 1.450 |
| 2025 April | 2025-04-24 | ≈ 1.395 | ⇓ 1.395 | ⇑ 1.449 |
| 2025 April | 2025-04-25 | ≈ 1.394 | ⇓ 1.394 | ⇑ 1.447 |
| 2025 April | 2025-04-26 | ≈ 1.394 | ⇓ 1.394 | ⇑ 1.448 |
| 2025 April | 2025-04-27 | ≈ 1.394 | ⇓ 1.394 | ⇑ 1.450 |
| 2025 April | 2025-04-28 | ≈ 1.394 | ⇓ 1.394 | ⇑ 1.451 |
| 2025 April | 2025-04-29 | ≈ 1.394 | ⇓ 1.394 | ⇑ 1.447 |
| 2025 April | 2025-04-30 | ≈ 1.395 | ⇓ 1.395 | ⇑ 1.451 |
| 2025 May | 2025-05-01 | ≈ 1.394 | ⇓ 1.394 | ⇑ 1.449 |
| 2025 May | 2025-05-02 | ≈ 1.393 | ⇓ 1.393 | ⇑ 1.447 |
| 2025 May | 2025-05-03 | ≈ 1.393 | ⇓ 1.393 | ⇑ 1.449 |
| 2025 May | 2025-05-04 | ≈ 1.393 | ⇓ 1.393 | ⇑ 1.450 |
| 2025 May | 2025-05-05 | ≈ 1.393 | ⇓ 1.393 | ⇑ 1.447 |
| 2025 May | 2025-05-06 | ≈ 1.393 | ⇓ 1.393 | ⇑ 1.449 |
| 2025 May | 2025-05-07 | ≈ 1.393 | ⇓ 1.393 | ⇑ 1.446 |
| 2025 May | 2025-05-08 | ≈ 1.393 | ⇓ 1.393 | ⇑ 1.451 |
| 2025 May | 2025-05-09 | ≈ 1.392 | ⇓ 1.392 | ⇑ 1.448 |
| 2025 May | 2025-05-10 | ≈ 1.392 | ⇓ 1.392 | ⇑ 1.449 |
| 2025 May | 2025-05-11 | ≈ 1.392 | ⇓ 1.392 | ⇑ 1.448 |
| 2025 May | 2025-05-12 | ≈ 1.391 | ⇓ 1.391 | ⇑ 1.449 |
| 2025 May | 2025-05-13 | ≈ 1.391 | ⇓ 1.391 | ⇑ 1.448 |
| 2025 May | 2025-05-14 | ≈ 1.392 | ⇓ 1.392 | ⇑ 1.447 |
| 2025 May | 2025-05-15 | ≈ 1.391 | ⇓ 1.391 | ⇑ 1.448 |
| 2025 May | 2025-05-16 | ≈ 1.390 | ⇓ 1.390 | ⇑ 1.446 |
| 2025 May | 2025-05-17 | ≈ 1.390 | ⇓ 1.390 | ⇑ 1.444 |
| 2025 May | 2025-05-18 | ≈ 1.390 | ⇓ 1.390 | ⇑ 1.444 |
| 2025 May | 2025-05-19 | ≈ 1.390 | ⇓ 1.390 | ⇑ 1.445 |
| 2025 May | 2025-05-20 | ≈ 1.390 | ⇓ 1.390 | ⇑ 1.445 |
| 2025 May | 2025-05-21 | ≈ 1.390 | ⇓ 1.390 | ⇑ 1.444 |
| 2025 May | 2025-05-22 | ≈ 1.390 | ⇓ 1.390 | ⇑ 1.446 |
| 2025 May | 2025-05-23 | ≈ 1.389 | ⇓ 1.389 | ⇑ 1.443 |
| 2025 May | 2025-05-24 | ≈ 1.389 | ⇓ 1.389 | ⇑ 1.446 |
| 2025 May | 2025-05-25 | ≈ 1.389 | ⇓ 1.389 | ⇑ 1.444 |
| 2025 May | 2025-05-26 | ≈ 1.389 | ⇓ 1.389 | ⇑ 1.451 |
| 2025 May | 2025-05-27 | ≈ 1.389 | ⇓ 1.389 | ⇑ 1.443 |
| 2025 May | 2025-05-28 | ≈ 1.390 | ⇓ 1.390 | ⇑ 1.445 |
| 2025 May | 2025-05-29 | ≈ 1.390 | ⇓ 1.390 | ⇑ 1.449 |
| 2025 May | 2025-05-30 | ≈ 1.389 | ⇓ 1.389 | ⇑ 1.446 |
| 2025 May | 2025-05-31 | ≈ 1.389 | ⇓ 1.389 | ⇑ 1.444 |
| 2025 June | 2025-06-01 | ≈ 1.389 | ⇓ 1.389 | ⇑ 1.446 |
| 2025 June | 2025-06-02 | ≈ 1.389 | ⇓ 1.389 | ⇑ 1.448 |
| 2025 June | 2025-06-03 | ≈ 1.390 | ⇓ 1.390 | ⇑ 1.447 |
| 2025 June | 2025-06-04 | ≈ 1.391 | ⇓ 1.391 | ⇑ 1.449 |
| 2025 June | 2025-06-05 | ≈ 1.391 | ⇓ 1.391 | ⇑ 1.445 |
| 2025 June | 2025-06-06 | ≈ 1.390 | ⇓ 1.390 | ⇑ 1.447 |
| 2025 June | 2025-06-07 | ≈ 1.390 | ⇓ 1.390 | ⇑ 1.446 |
| 2025 June | 2025-06-08 | ≈ 1.390 | ⇓ 1.390 | ⇑ 1.446 |
| 2025 June | 2025-06-09 | ≈ 1.391 | ⇓ 1.391 | ⇑ 1.448 |
| 2025 June | 2025-06-10 | ≈ 1.391 | ⇓ 1.391 | ⇑ 1.446 |
| 2025 June | 2025-06-11 | ≈ 1.392 | ⇓ 1.392 | ⇑ 1.450 |
| 2025 June | 2025-06-12 | ≈ 1.392 | ⇓ 1.392 | ⇑ 1.451 |
| 2025 June | 2025-06-13 | ≈ 1.391 | ⇓ 1.391 | ⇑ 1.449 |
| 2025 June | 2025-06-14 | ≈ 1.391 | ⇓ 1.391 | ⇑ 1.452 |
| 2025 June | 2025-06-15 | ≈ 1.391 | ⇓ 1.391 | ⇑ 1.450 |
| 2025 June | 2025-06-16 | ≈ 1.391 | ⇓ 1.391 | ⇑ 1.450 |
| 2025 June | 2025-06-17 | ≈ 1.391 | ⇓ 1.391 | ⇑ 1.447 |
| 2025 June | 2025-06-18 | ≈ 1.391 | ⇓ 1.391 | ⇑ 1.450 |
| 2025 June | 2025-06-19 | ≈ 1.391 | ⇓ 1.391 | ⇑ 1.449 |
| 2025 June | 2025-06-20 | ≈ 1.390 | ⇓ 1.390 | ⇑ 1.447 |
| 2025 June | 2025-06-21 | ≈ 1.389 | ⇓ 1.389 | ⇑ 1.448 |
| 2025 June | 2025-06-22 | ≈ 1.389 | ⇓ 1.389 | ⇑ 1.450 |
| 2025 June | 2025-06-23 | ≈ 1.389 | ⇓ 1.389 | ⇑ 1.450 |
| 2025 June | 2025-06-24 | ≈ 1.389 | ⇓ 1.389 | ⇑ 1.451 |
| 2025 June | 2025-06-25 | ≈ 1.389 | ⇓ 1.389 | ⇑ 1.450 |
| 2025 June | 2025-06-26 | ≈ 1.388 | ⇓ 1.388 | ⇑ 1.448 |
| 2025 June | 2025-06-27 | ≈ 1.387 | ⇓ 1.387 | ⇑ 1.447 |
| 2025 June | 2025-06-28 | ≈ 1.386 | ⇓ 1.386 | ⇑ 1.447 |
| 2025 June | 2025-06-29 | ≈ 1.386 | ⇓ 1.386 | ⇑ 1.443 |
| 2025 June | 2025-06-30 | ≈ 1.386 | ⇓ 1.386 | ⇑ 1.445 |
| 2025 July | 2025-07-01 | ≈ 1.386 | ⇓ 1.386 | ⇑ 1.446 |
| 2025 July | 2025-07-02 | ≈ 1.386 | ⇓ 1.386 | ⇑ 1.451 |
| 2025 July | 2025-07-03 | ≈ 1.386 | ⇓ 1.386 | ⇑ 1.444 |
| 2025 July | 2025-07-04 | ≈ 1.385 | ⇓ 1.385 | ⇑ 1.443 |
| 2025 July | 2025-07-05 | ≈ 1.384 | ⇓ 1.384 | ⇑ 1.446 |
| 2025 July | 2025-07-06 | ≈ 1.384 | ⇓ 1.384 | ⇑ 1.447 |
| 2025 July | 2025-07-07 | ≈ 1.385 | ⇓ 1.385 | ⇑ 1.445 |
| 2025 July | 2025-07-08 | ≈ 1.385 | ⇓ 1.385 | ⇑ 1.444 |
| 2025 July | 2025-07-09 | ≈ 1.386 | ⇓ 1.386 | ⇑ 1.441 |
| 2025 July | 2025-07-10 | ≈ 1.386 | ⇓ 1.386 | ⇑ 1.448 |
| 2025 July | 2025-07-11 | ≈ 1.385 | ⇓ 1.385 | ⇑ 1.447 |
| 2025 July | 2025-07-12 | ≈ 1.385 | ⇓ 1.385 | ⇑ 1.446 |
| 2025 July | 2025-07-13 | ≈ 1.386 | ⇓ 1.386 | ⇑ 1.448 |
| 2025 July | 2025-07-14 | ≈ 1.386 | ⇓ 1.386 | ⇑ 1.449 |
| 2025 July | 2025-07-15 | ≈ 1.387 | ⇓ 1.387 | ⇑ 1.447 |
| 2025 July | 2025-07-16 | ≈ 1.388 | ⇓ 1.388 | ⇑ 1.449 |
| 2025 July | 2025-07-17 | ≈ 1.388 | ⇓ 1.388 | ⇑ 1.450 |
| 2025 July | 2025-07-18 | ≈ 1.388 | ⇓ 1.388 | ⇑ 1.449 |
| 2025 July | 2025-07-19 | ≈ 1.388 | ⇓ 1.388 | ⇑ 1.448 |
| 2025 July | 2025-07-20 | ≈ 1.389 | ⇓ 1.389 | ⇑ 1.449 |
| 2025 July | 2025-07-21 | ≈ 1.389 | ⇓ 1.389 | ⇑ 1.456 |
| 2025 July | 2025-07-22 | ≈ 1.390 | ⇓ 1.390 | ⇑ 1.451 |
| 2025 July | 2025-07-23 | ≈ 1.391 | ⇓ 1.391 | ⇑ 1.454 |
| 2025 July | 2025-07-24 | ≈ 1.391 | ⇓ 1.391 | ⇑ 1.453 |
| 2025 July | 2025-07-25 | ≈ 1.390 | ⇓ 1.390 | ⇑ 1.455 |
| 2025 July | 2025-07-26 | ≈ 1.390 | ⇓ 1.390 | ⇑ 1.447 |
| 2025 July | 2025-07-27 | ≈ 1.390 | ⇓ 1.390 | ⇑ 1.452 |
| 2025 July | 2025-07-28 | ≈ 1.390 | ⇓ 1.390 | ⇑ 1.451 |
| 2025 July | 2025-07-29 | ≈ 1.390 | ⇓ 1.390 | ⇑ 1.453 |
| 2025 July | 2025-07-30 | ≈ 1.390 | ⇓ 1.390 | ⇑ 1.449 |
| 2025 July | 2025-07-31 | ≈ 1.390 | ⇓ 1.390 | ⇑ 1.456 |
| 2025 August | 2025-08-01 | ≈ 1.388 | ⇓ 1.388 | ⇑ 1.451 |
| 2025 August | 2025-08-02 | ≈ 1.387 | ⇓ 1.387 | ⇑ 1.446 |
| 2025 August | 2025-08-03 | ≈ 1.387 | ⇓ 1.387 | ⇑ 1.450 |
| 2025 August | 2025-08-04 | ≈ 1.386 | ⇓ 1.386 | ⇑ 1.450 |
| 2025 August | 2025-08-05 | ≈ 1.386 | ⇓ 1.386 | ⇑ 1.447 |
| 2025 August | 2025-08-06 | ≈ 1.385 | ⇓ 1.385 | ⇑ 1.450 |
| 2025 August | 2025-08-07 | ≈ 1.384 | ⇓ 1.384 | ⇑ 1.445 |
| 2025 August | 2025-08-08 | ≈ 1.383 | ⇓ 1.383 | ⇑ 1.448 |
| 2025 August | 2025-08-09 | ≈ 1.382 | ⇓ 1.382 | ⇑ 1.444 |
| 2025 August | 2025-08-10 | ≈ 1.381 | ⇓ 1.381 | ⇑ 1.442 |
| 2025 August | 2025-08-11 | ≈ 1.380 | ⇓ 1.380 | ⇑ 1.446 |
| 2025 August | 2025-08-12 | ≈ 1.380 | ⇓ 1.380 | ⇑ 1.448 |
| 2025 August | 2025-08-13 | ≈ 1.380 | ⇓ 1.380 | ⇑ 1.445 |
| 2025 August | 2025-08-14 | ≈ 1.379 | ⇓ 1.379 | ⇑ 1.442 |
| 2025 August | 2025-08-15 | ≈ 1.377 | ⇓ 1.377 | ⇑ 1.443 |
| 2025 August | 2025-08-16 | ≈ 1.377 | ⇓ 1.377 | ⇑ 1.440 |
| 2025 August | 2025-08-17 | ≈ 1.376 | ⇓ 1.376 | ⇑ 1.444 |
| 2025 August | 2025-08-18 | ≈ 1.376 | ⇓ 1.376 | ⇑ 1.442 |
| 2025 August | 2025-08-19 | ≈ 1.376 | ⇓ 1.376 | ⇑ 1.441 |
| 2025 August | 2025-08-20 | ≈ 1.376 | ⇓ 1.376 | ⇑ 1.444 |
| 2025 August | 2025-08-21 | ≈ 1.376 | ⇓ 1.376 | ⇑ 1.443 |
| 2025 August | 2025-08-22 | ≈ 1.376 | ⇓ 1.376 | ⇑ 1.444 |
| 2025 August | 2025-08-23 | ≈ 1.375 | ⇓ 1.375 | ⇑ 1.445 |
| 2025 August | 2025-08-24 | ≈ 1.376 | ⇓ 1.376 | ⇑ 1.445 |
| 2025 August | 2025-08-25 | ≈ 1.376 | ⇓ 1.376 | ⇑ 1.443 |
| 2025 August | 2025-08-26 | ≈ 1.377 | ⇓ 1.377 | ⇑ 1.441 |
| 2025 August | 2025-08-27 | ≈ 1.378 | ⇓ 1.378 | ⇑ 1.444 |
| 2025 August | 2025-08-28 | ≈ 1.378 | ⇓ 1.378 | ⇑ 1.445 |
| 2025 August | 2025-08-29 | ≈ 1.378 | ⇓ 1.378 | ⇑ 1.446 |
| 2025 August | 2025-08-30 | ≈ 1.378 | ⇓ 1.378 | ⇑ 1.448 |
| 2025 August | 2025-08-31 | ≈ 1.379 | ⇓ 1.379 | ⇑ 1.449 |
| 2025 September | 2025-09-01 | ≈ 1.380 | ⇓ 1.380 | ⇑ 1.449 |
| 2025 September | 2025-09-02 | ≈ 1.380 | ⇓ 1.380 | ⇑ 1.449 |
| 2025 September | 2025-09-03 | ≈ 1.381 | ⇓ 1.381 | ⇑ 1.450 |
| 2025 September | 2025-09-04 | ≈ 1.382 | ⇓ 1.382 | ⇑ 1.450 |
| 2025 September | 2025-09-05 | ≈ 1.381 | ⇓ 1.381 | ⇑ 1.451 |
| 2025 September | 2025-09-06 | ≈ 1.381 | ⇓ 1.381 | ⇑ 1.452 |
| 2025 September | 2025-09-07 | ≈ 1.382 | ⇓ 1.382 | ⇑ 1.454 |
| 2025 September | 2025-09-08 | ≈ 1.382 | ⇓ 1.382 | ⇑ 1.451 |
| 2025 September | 2025-09-09 | ≈ 1.382 | ⇓ 1.382 | ⇑ 1.447 |
| 2025 September | 2025-09-10 | ≈ 1.383 | ⇓ 1.383 | ⇑ 1.457 |
| 2025 September | 2025-09-11 | ≈ 1.383 | ⇓ 1.383 | ⇑ 1.450 |
| 2025 September | 2025-09-12 | ≈ 1.382 | ⇓ 1.382 | ⇑ 1.448 |
| 2025 September | 2025-09-13 | ≈ 1.381 | ⇓ 1.381 | ⇑ 1.449 |
| 2025 September | 2025-09-14 | ≈ 1.381 | ⇓ 1.381 | ⇑ 1.451 |
| 2025 September | 2025-09-15 | ≈ 1.381 | ⇓ 1.381 | ⇑ 1.451 |
| 2025 September | 2025-09-16 | ≈ 1.380 | ⇓ 1.380 | ⇑ 1.451 |
| 2025 September | 2025-09-17 | ≈ 1.380 | ⇓ 1.380 | ⇑ 1.456 |
| 2025 September | 2025-09-18 | ≈ 1.380 | ⇓ 1.380 | ⇑ 1.447 |
| 2025 September | 2025-09-19 | ≈ 1.378 | ⇓ 1.378 | ⇑ 1.448 |
| 2025 September | 2025-09-20 | ≈ 1.377 | ⇓ 1.377 | ⇑ 1.451 |
| 2025 September | 2025-09-21 | ≈ 1.377 | ⇓ 1.377 | ⇑ 1.445 |
| 2025 September | 2025-09-22 | ≈ 1.376 | ⇓ 1.376 | ⇑ 1.448 |
| 2025 September | 2025-09-23 | ≈ 1.376 | ⇓ 1.376 | ⇑ 1.443 |
| 2025 September | 2025-09-24 | ≈ 1.376 | ⇓ 1.376 | ⇑ 1.447 |
| 2025 September | 2025-09-25 | ≈ 1.375 | ⇓ 1.375 | ⇑ 1.447 |
| 2025 September | 2025-09-26 | ≈ 1.373 | ⇓ 1.373 | ⇑ 1.446 |
| 2025 September | 2025-09-27 | ≈ 1.373 | ⇓ 1.373 | ⇑ 1.443 |
| 2025 September | 2025-09-28 | ≈ 1.372 | ⇓ 1.372 | ⇑ 1.441 |
| 2025 September | 2025-09-29 | ≈ 1.372 | ⇓ 1.372 | ⇑ 1.443 |
| 2025 September | 2025-09-30 | ≈ 1.371 | ⇓ 1.371 | ⇑ 1.440 |
| 2025 October | 2025-10-01 | ≈ 1.371 | ⇓ 1.371 | ⇑ 1.443 |
| 2025 October | 2025-10-02 | ≈ 1.371 | ⇓ 1.371 | ⇑ 1.443 |
| 2025 October | 2025-10-03 | ≈ 1.370 | ⇓ 1.370 | ⇑ 1.445 |
| 2025 October | 2025-10-04 | ≈ 1.369 | ⇓ 1.369 | ⇑ 1.442 |
| 2025 October | 2025-10-05 | ≈ 1.369 | ⇓ 1.369 | ⇑ 1.443 |
| 2025 October | 2025-10-06 | ≈ 1.369 | ⇓ 1.369 | ⇑ 1.442 |
| 2025 October | 2025-10-07 | ≈ 1.368 | ⇓ 1.368 | ⇑ 1.444 |
| 2025 October | 2025-10-08 | ≈ 1.369 | ⇓ 1.369 | ⇑ 1.441 |
| 2025 October | 2025-10-09 | ≈ 1.368 | ⇓ 1.368 | ⇑ 1.442 |
| 2025 October | 2025-10-10 | ≈ 1.367 | ⇓ 1.367 | ⇑ 1.440 |
| 2025 October | 2025-10-11 | ≈ 1.367 | ⇓ 1.367 | ⇑ 1.436 |
| 2025 October | 2025-10-12 | ≈ 1.366 | ⇓ 1.366 | ⇑ 1.438 |
| 2025 October | 2025-10-13 | ≈ 1.366 | ⇓ 1.366 | ⇑ 1.444 |
| 2025 October | 2025-10-14 | ≈ 1.366 | ⇓ 1.366 | ⇑ 1.446 |
| 2025 October | 2025-10-15 | ≈ 1.366 | ⇓ 1.366 | ⇑ 1.435 |
| 2025 October | 2025-10-16 | ≈ 1.366 | ⇓ 1.366 | ⇑ 1.445 |
| 2025 October | 2025-10-17 | ≈ 1.365 | ⇓ 1.365 | ⇑ 1.441 |
| 2025 October | 2025-10-18 | ≈ 1.364 | ⇓ 1.364 | ⇑ 1.443 |
| 2025 October | 2025-10-19 | ≈ 1.364 | ⇓ 1.364 | ⇑ 1.445 |
| 2025 October | 2025-10-20 | ≈ 1.363 | ⇓ 1.363 | ⇑ 1.438 |
| 2025 October | 2025-10-21 | ≈ 1.363 | ⇓ 1.363 | ⇑ 1.444 |
| 2025 October | 2025-10-22 | ≈ 1.363 | ⇓ 1.363 | ⇑ 1.443 |
| 2025 October | 2025-10-23 | ≈ 1.362 | ⇓ 1.362 | ⇑ 1.438 |
| 2025 October | 2025-10-24 | ≈ 1.361 | ⇓ 1.361 | ⇑ 1.439 |
| 2025 October | 2025-10-25 | ≈ 1.360 | ⇓ 1.360 | ⇑ 1.430 |
| 2025 October | 2025-10-26 | ≈ 1.360 | ⇓ 1.360 | ⇑ 1.442 |
| 2025 October | 2025-10-27 | ≈ 1.359 | ⇓ 1.359 | ⇑ 1.437 |
| 2025 October | 2025-10-28 | ≈ 1.359 | ⇓ 1.359 | ⇑ 1.436 |
| 2025 October | 2025-10-29 | ≈ 1.359 | ⇓ 1.359 | ⇑ 1.434 |
| 2025 October | 2025-10-30 | ≈ 1.358 | ⇓ 1.358 | ⇑ 1.441 |
| 2025 October | 2025-10-31 | ≈ 1.357 | ⇓ 1.357 | ⇑ 1.437 |
| 2025 November | 2025-11-01 | ≈ 1.356 | ⇓ 1.356 | ⇑ 1.435 |
| 2025 November | 2025-11-02 | ≈ 1.356 | ⇓ 1.356 | ⇑ 1.437 |
| 2025 November | 2025-11-03 | ≈ 1.355 | ⇓ 1.355 | ⇑ 1.440 |
| 2025 November | 2025-11-04 | ≈ 1.355 | ⇓ 1.355 | ⇑ 1.431 |
| 2025 November | 2025-11-05 | ≈ 1.355 | ⇓ 1.355 | ⇑ 1.438 |
| 2025 November | 2025-11-06 | ≈ 1.355 | ⇓ 1.355 | ⇑ 1.432 |
| 2025 November | 2025-11-07 | ≈ 1.354 | ⇓ 1.354 | ⇑ 1.438 |
| 2025 November | 2025-11-08 | ≈ 1.353 | ⇓ 1.353 | ⇑ 1.436 |
| 2025 November | 2025-11-09 | ≈ 1.353 | ⇓ 1.353 | ⇑ 1.435 |
| 2025 November | 2025-11-10 | ≈ 1.353 | ⇓ 1.353 | ⇑ 1.434 |
| 2025 November | 2025-11-11 | ≈ 1.353 | ⇓ 1.353 | ⇑ 1.431 |
| 2025 November | 2025-11-12 | ≈ 1.353 | ⇓ 1.353 | ⇑ 1.437 |
| 2025 November | 2025-11-13 | ≈ 1.353 | ⇓ 1.353 | ⇑ 1.436 |
| 2025 November | 2025-11-14 | ≈ 1.352 | ⇓ 1.352 | ⇑ 1.437 |
| 2025 November | 2025-11-15 | ≈ 1.351 | ⇓ 1.351 | ⇑ 1.434 |
| 2025 November | 2025-11-16 | ≈ 1.351 | ⇓ 1.351 | ⇑ 1.435 |
| 2025 November | 2025-11-17 | ≈ 1.351 | ⇓ 1.351 | ⇑ 1.437 |
| 2025 November | 2025-11-18 | ≈ 1.351 | ⇓ 1.351 | ⇑ 1.431 |
| 2025 November | 2025-11-19 | ≈ 1.352 | ⇓ 1.352 | ⇑ 1.436 |
| 2025 November | 2025-11-20 | ≈ 1.351 | ⇓ 1.351 | ⇑ 1.437 |
| 2025 November | 2025-11-21 | ≈ 1.350 | ⇓ 1.350 | ⇑ 1.434 |
| 2025 November | 2025-11-22 | ≈ 1.350 | ⇓ 1.350 | ⇑ 1.434 |
| 2025 November | 2025-11-23 | ≈ 1.350 | ⇓ 1.350 | ⇑ 1.433 |
| 2025 November | 2025-11-24 | ≈ 1.349 | ⇓ 1.349 | ⇑ 1.430 |
| 2025 November | 2025-11-25 | ≈ 1.349 | ⇓ 1.349 | ⇑ 1.433 |
| 2025 November | 2025-11-26 | ≈ 1.349 | ⇓ 1.349 | ⇑ 1.439 |
| 2025 November | 2025-11-27 | ≈ 1.349 | ⇓ 1.349 | ⇑ 1.435 |
| 2025 November | 2025-11-28 | ≈ 1.348 | ⇓ 1.348 | ⇑ 1.433 |
| 2025 November | 2025-11-29 | ≈ 1.347 | ⇓ 1.347 | ⇑ 1.437 |
| 2025 November | 2025-11-30 | ≈ 1.347 | ⇓ 1.347 | ⇑ 1.434 |
| 2025 December | 2025-12-01 | ≈ 1.346 | ⇓ 1.346 | ⇑ 1.430 |
| 2025 December | 2025-12-02 | ≈ 1.346 | ⇓ 1.346 | ⇑ 1.430 |
| 2025 December | 2025-12-03 | ≈ 1.346 | ⇓ 1.346 | ⇑ 1.429 |
| 2025 December | 2025-12-04 | ≈ 1.346 | ⇓ 1.346 | ⇑ 1.436 |
| 2025 December | 2025-12-05 | ≈ 1.344 | ⇓ 1.344 | ⇑ 1.431 |
| 2025 December | 2025-12-06 | ≈ 1.344 | ⇓ 1.344 | ⇑ 1.431 |
| 2025 December | 2025-12-07 | ≈ 1.344 | ⇓ 1.344 | ⇑ 1.433 |
| 2025 December | 2025-12-08 | ≈ 1.344 | ⇓ 1.344 | ⇑ 1.434 |
| 2025 December | 2025-12-09 | ≈ 1.343 | ⇓ 1.343 | ⇑ 1.434 |
| 2025 December | 2025-12-10 | ≈ 1.344 | ⇓ 1.344 | ⇑ 1.429 |
| 2025 December | 2025-12-11 | ≈ 1.344 | ⇓ 1.344 | ⇑ 1.428 |
| 2025 December | 2025-12-12 | ≈ 1.343 | ⇓ 1.343 | ⇑ 1.430 |
| 2025 December | 2025-12-13 | ≈ 1.342 | ⇓ 1.342 | ⇑ 1.440 |
| 2025 December | 2025-12-14 | ≈ 1.343 | ⇓ 1.343 | ⇑ 1.432 |
| 2025 December | 2025-12-15 | ≈ 1.343 | ⇓ 1.343 | ⇑ 1.435 |
| 2025 December | 2025-12-16 | ≈ 1.343 | ⇓ 1.343 | ⇑ 1.432 |
| 2025 December | 2025-12-17 | ≈ 1.344 | ⇓ 1.344 | ⇑ 1.441 |
| 2025 December | 2025-12-18 | ≈ 1.344 | ⇓ 1.344 | ⇑ 1.438 |
| 2025 December | 2025-12-19 | ≈ 1.344 | ⇓ 1.344 | ⇑ 1.435 |
| 2025 December | 2025-12-20 | ≈ 1.344 | ⇓ 1.344 | ⇑ 1.430 |
| 2025 December | 2025-12-21 | ≈ 1.345 | ⇓ 1.345 | ⇑ 1.437 |
| 2025 December | 2025-12-22 | ≈ 1.345 | ⇓ 1.345 | ⇑ 1.434 |
| 2025 December | 2025-12-23 | ≈ 1.346 | ⇓ 1.346 | ⇑ 1.437 |
| 2025 December | 2025-12-24 | ≈ 1.347 | ⇓ 1.347 | ⇑ 1.439 |
| 2025 December | 2025-12-25 | ≈ 1.347 | ⇓ 1.347 | ⇑ 1.439 |
| 2025 December | 2025-12-26 | ≈ 1.347 | ⇓ 1.347 | ⇑ 1.435 |
| 2025 December | 2025-12-27 | ≈ 1.347 | ⇓ 1.347 | ⇑ 1.439 |
| 2025 December | 2025-12-28 | ≈ 1.347 | ⇓ 1.347 | ⇑ 1.447 |
| 2025 December | 2025-12-29 | ≈ 1.348 | ⇓ 1.348 | ⇑ 1.437 |
| 2025 December | 2025-12-30 | ≈ 1.348 | ⇓ 1.348 | ⇑ 1.438 |
| 2025 December | 2025-12-31 | ≈ 1.349 | ⇓ 1.349 | ⇑ 1.443 |
Please
wait...
온라인 슬롯 사이트