CHF/AMD (Franc to Dram) Currency Rate FX Forecast and Prognosis Data for 2025 | Date | Average rate (≈) | Minimum rate (⇓) | Maximum rate (⇑) | |
|---|---|---|---|---|
| 2025 February | 2025-02-02 | ≈ 443.847 | ⇓ 443.847 | ⇑ 473.100 |
| 2025 February | 2025-02-03 | ≈ 443.684 | ⇓ 443.684 | ⇑ 473.384 |
| 2025 February | 2025-02-04 | ≈ 443.564 | ⇓ 443.564 | ⇑ 473.725 |
| 2025 February | 2025-02-05 | ≈ 443.359 | ⇓ 443.359 | ⇑ 474.207 |
| 2025 February | 2025-02-06 | ≈ 443.242 | ⇓ 443.242 | ⇑ 473.729 |
| 2025 February | 2025-02-07 | ≈ 442.976 | ⇓ 442.976 | ⇑ 472.408 |
| 2025 February | 2025-02-08 | ≈ 442.668 | ⇓ 442.668 | ⇑ 473.631 |
| 2025 February | 2025-02-09 | ≈ 442.421 | ⇓ 442.421 | ⇑ 471.677 |
| 2025 February | 2025-02-10 | ≈ 442.193 | ⇓ 442.193 | ⇑ 472.464 |
| 2025 February | 2025-02-11 | ≈ 442.030 | ⇓ 442.030 | ⇑ 472.145 |
| 2025 February | 2025-02-12 | ≈ 441.804 | ⇓ 441.804 | ⇑ 471.556 |
| 2025 February | 2025-02-13 | ≈ 441.689 | ⇓ 441.689 | ⇑ 471.563 |
| 2025 February | 2025-02-14 | ≈ 441.446 | ⇓ 441.446 | ⇑ 472.826 |
| 2025 February | 2025-02-15 | ≈ 441.182 | ⇓ 441.182 | ⇑ 470.499 |
| 2025 February | 2025-02-16 | ≈ 440.999 | ⇓ 440.999 | ⇑ 472.069 |
| 2025 February | 2025-02-17 | ≈ 440.852 | ⇓ 440.852 | ⇑ 473.068 |
| 2025 February | 2025-02-18 | ≈ 440.788 | ⇓ 440.788 | ⇑ 473.310 |
| 2025 February | 2025-02-19 | ≈ 440.673 | ⇓ 440.673 | ⇑ 470.288 |
| 2025 February | 2025-02-20 | ≈ 440.682 | ⇓ 440.682 | ⇑ 470.658 |
| 2025 February | 2025-02-21 | ≈ 440.572 | ⇓ 440.572 | ⇑ 469.523 |
| 2025 February | 2025-02-22 | ≈ 440.448 | ⇓ 440.448 | ⇑ 471.045 |
| 2025 February | 2025-02-23 | ≈ 440.409 | ⇓ 440.409 | ⇑ 471.020 |
| 2025 February | 2025-02-24 | ≈ 440.408 | ⇓ 440.408 | ⇑ 470.056 |
| 2025 February | 2025-02-25 | ≈ 440.489 | ⇓ 440.489 | ⇑ 472.040 |
| 2025 February | 2025-02-26 | ≈ 440.517 | ⇓ 440.517 | ⇑ 470.716 |
| 2025 February | 2025-02-27 | ≈ 440.664 | ⇓ 440.664 | ⇑ 471.461 |
| 2025 February | 2025-02-28 | ≈ 440.684 | ⇓ 440.684 | ⇑ 469.616 |
| 2025 March | 2025-03-01 | ≈ 440.683 | ⇓ 440.683 | ⇑ 471.841 |
| 2025 March | 2025-03-02 | ≈ 440.757 | ⇓ 440.757 | ⇑ 472.372 |
| 2025 March | 2025-03-03 | ≈ 440.858 | ⇓ 440.858 | ⇑ 468.740 |
| 2025 March | 2025-03-04 | ≈ 441.029 | ⇓ 441.029 | ⇑ 471.174 |
| 2025 March | 2025-03-05 | ≈ 441.136 | ⇓ 441.136 | ⇑ 472.200 |
| 2025 March | 2025-03-06 | ≈ 441.348 | ⇓ 441.348 | ⇑ 473.339 |
| 2025 March | 2025-03-07 | ≈ 441.422 | ⇓ 441.422 | ⇑ 471.000 |
| 2025 March | 2025-03-08 | ≈ 441.461 | ⇓ 441.461 | ⇑ 474.452 |
| 2025 March | 2025-03-09 | ≈ 441.563 | ⇓ 441.563 | ⇑ 471.764 |
| 2025 March | 2025-03-10 | ≈ 441.680 | ⇓ 441.680 | ⇑ 473.047 |
| 2025 March | 2025-03-11 | ≈ 441.857 | ⇓ 441.857 | ⇑ 470.988 |
| 2025 March | 2025-03-12 | ≈ 441.958 | ⇓ 441.958 | ⇑ 471.917 |
| 2025 March | 2025-03-13 | ≈ 442.155 | ⇓ 442.155 | ⇑ 469.181 |
| 2025 March | 2025-03-14 | ≈ 442.205 | ⇓ 442.205 | ⇑ 471.932 |
| 2025 March | 2025-03-15 | ≈ 442.213 | ⇓ 442.213 | ⇑ 471.641 |
| 2025 March | 2025-03-16 | ≈ 442.276 | ⇓ 442.276 | ⇑ 472.943 |
| 2025 March | 2025-03-17 | ≈ 442.348 | ⇓ 442.348 | ⇑ 469.934 |
| 2025 March | 2025-03-18 | ≈ 442.474 | ⇓ 442.474 | ⇑ 471.672 |
| 2025 March | 2025-03-19 | ≈ 442.520 | ⇓ 442.520 | ⇑ 472.589 |
| 2025 March | 2025-03-20 | ≈ 442.658 | ⇓ 442.658 | ⇑ 470.871 |
| 2025 March | 2025-03-21 | ≈ 442.645 | ⇓ 442.645 | ⇑ 474.559 |
| 2025 March | 2025-03-22 | ≈ 442.587 | ⇓ 442.587 | ⇑ 472.892 |
| 2025 March | 2025-03-23 | ≈ 442.581 | ⇓ 442.581 | ⇑ 472.283 |
| 2025 March | 2025-03-24 | ≈ 442.583 | ⇓ 442.583 | ⇑ 472.648 |
| 2025 March | 2025-03-25 | ≈ 442.636 | ⇓ 442.636 | ⇑ 471.784 |
| 2025 March | 2025-03-26 | ≈ 442.607 | ⇓ 442.607 | ⇑ 472.979 |
| 2025 March | 2025-03-27 | ≈ 442.667 | ⇓ 442.667 | ⇑ 470.886 |
| 2025 March | 2025-03-28 | ≈ 442.576 | ⇓ 442.576 | ⇑ 472.273 |
| 2025 March | 2025-03-29 | ≈ 442.436 | ⇓ 442.436 | ⇑ 470.922 |
| 2025 March | 2025-03-30 | ≈ 442.348 | ⇓ 442.348 | ⇑ 473.198 |
| 2025 March | 2025-03-31 | ≈ 442.264 | ⇓ 442.264 | ⇑ 471.584 |
| 2025 April | 2025-04-01 | ≈ 442.230 | ⇓ 442.230 | ⇑ 471.052 |
| 2025 April | 2025-04-02 | ≈ 442.112 | ⇓ 442.112 | ⇑ 470.182 |
| 2025 April | 2025-04-03 | ≈ 442.082 | ⇓ 442.082 | ⇑ 469.985 |
| 2025 April | 2025-04-04 | ≈ 441.897 | ⇓ 441.897 | ⇑ 471.950 |
| 2025 April | 2025-04-05 | ≈ 441.664 | ⇓ 441.664 | ⇑ 470.641 |
| 2025 April | 2025-04-06 | ≈ 441.480 | ⇓ 441.480 | ⇑ 469.883 |
| 2025 April | 2025-04-07 | ≈ 441.300 | ⇓ 441.300 | ⇑ 471.667 |
| 2025 April | 2025-04-08 | ≈ 441.169 | ⇓ 441.169 | ⇑ 470.679 |
| 2025 April | 2025-04-09 | ≈ 440.954 | ⇓ 440.954 | ⇑ 472.280 |
| 2025 April | 2025-04-10 | ≈ 440.828 | ⇓ 440.828 | ⇑ 469.252 |
| 2025 April | 2025-04-11 | ≈ 440.548 | ⇓ 440.548 | ⇑ 472.684 |
| 2025 April | 2025-04-12 | ≈ 440.221 | ⇓ 440.221 | ⇑ 470.938 |
| 2025 April | 2025-04-13 | ≈ 439.946 | ⇓ 439.946 | ⇑ 470.049 |
| 2025 April | 2025-04-14 | ≈ 439.677 | ⇓ 439.677 | ⇑ 470.032 |
| 2025 April | 2025-04-15 | ≈ 439.461 | ⇓ 439.461 | ⇑ 469.832 |
| 2025 April | 2025-04-16 | ≈ 439.164 | ⇓ 439.164 | ⇑ 470.259 |
| 2025 April | 2025-04-17 | ≈ 438.962 | ⇓ 438.962 | ⇑ 469.988 |
| 2025 April | 2025-04-18 | ≈ 438.610 | ⇓ 438.610 | ⇑ 470.129 |
| 2025 April | 2025-04-19 | ≈ 438.217 | ⇓ 438.217 | ⇑ 469.544 |
| 2025 April | 2025-04-20 | ≈ 437.881 | ⇓ 437.881 | ⇑ 468.266 |
| 2025 April | 2025-04-21 | ≈ 437.559 | ⇓ 437.559 | ⇑ 466.463 |
| 2025 April | 2025-04-22 | ≈ 437.296 | ⇓ 437.296 | ⇑ 466.155 |
| 2025 April | 2025-04-23 | ≈ 436.959 | ⇓ 436.959 | ⇑ 466.855 |
| 2025 April | 2025-04-24 | ≈ 436.723 | ⇓ 436.723 | ⇑ 467.016 |
| 2025 April | 2025-04-25 | ≈ 436.346 | ⇓ 436.346 | ⇑ 467.834 |
| 2025 April | 2025-04-26 | ≈ 435.933 | ⇓ 435.933 | ⇑ 465.549 |
| 2025 April | 2025-04-27 | ≈ 435.586 | ⇓ 435.586 | ⇑ 466.225 |
| 2025 April | 2025-04-28 | ≈ 435.259 | ⇓ 435.259 | ⇑ 464.297 |
| 2025 April | 2025-04-29 | ≈ 434.997 | ⇓ 434.997 | ⇑ 464.110 |
| 2025 April | 2025-04-30 | ≈ 434.669 | ⇓ 434.669 | ⇑ 467.044 |
| 2025 May | 2025-05-01 | ≈ 434.449 | ⇓ 434.449 | ⇑ 465.940 |
| 2025 May | 2025-05-02 | ≈ 434.093 | ⇓ 434.093 | ⇑ 466.340 |
| 2025 May | 2025-05-03 | ≈ 433.708 | ⇓ 433.708 | ⇑ 462.917 |
| 2025 May | 2025-05-04 | ≈ 433.394 | ⇓ 433.394 | ⇑ 463.235 |
| 2025 May | 2025-05-05 | ≈ 433.107 | ⇓ 433.107 | ⇑ 462.032 |
| 2025 May | 2025-05-06 | ≈ 432.891 | ⇓ 432.891 | ⇑ 463.610 |
| 2025 May | 2025-05-07 | ≈ 432.614 | ⇓ 432.614 | ⇑ 463.656 |
| 2025 May | 2025-05-08 | ≈ 432.449 | ⇓ 432.449 | ⇑ 461.136 |
| 2025 May | 2025-05-09 | ≈ 432.155 | ⇓ 432.155 | ⇑ 462.106 |
| 2025 May | 2025-05-10 | ≈ 431.837 | ⇓ 431.837 | ⇑ 461.702 |
| 2025 May | 2025-05-11 | ≈ 431.596 | ⇓ 431.596 | ⇑ 464.983 |
| 2025 May | 2025-05-12 | ≈ 431.385 | ⇓ 431.385 | ⇑ 463.148 |
| 2025 May | 2025-05-13 | ≈ 431.251 | ⇓ 431.251 | ⇑ 460.877 |
| 2025 May | 2025-05-14 | ≈ 431.061 | ⇓ 431.061 | ⇑ 462.287 |
| 2025 May | 2025-05-15 | ≈ 430.988 | ⇓ 430.988 | ⇑ 459.295 |
| 2025 May | 2025-05-16 | ≈ 430.790 | ⇓ 430.790 | ⇑ 459.536 |
| 2025 May | 2025-05-17 | ≈ 430.572 | ⇓ 430.572 | ⇑ 458.727 |
| 2025 May | 2025-05-18 | ≈ 430.434 | ⇓ 430.434 | ⇑ 461.032 |
| 2025 May | 2025-05-19 | ≈ 430.329 | ⇓ 430.329 | ⇑ 460.314 |
| 2025 May | 2025-05-20 | ≈ 430.304 | ⇓ 430.304 | ⇑ 460.153 |
| 2025 May | 2025-05-21 | ≈ 430.224 | ⇓ 430.224 | ⇑ 458.887 |
| 2025 May | 2025-05-22 | ≈ 430.261 | ⇓ 430.261 | ⇑ 460.874 |
| 2025 May | 2025-05-23 | ≈ 430.173 | ⇓ 430.173 | ⇑ 460.795 |
| 2025 May | 2025-05-24 | ≈ 430.063 | ⇓ 430.063 | ⇑ 459.685 |
| 2025 May | 2025-05-25 | ≈ 430.030 | ⇓ 430.030 | ⇑ 461.937 |
| 2025 May | 2025-05-26 | ≈ 430.028 | ⇓ 430.028 | ⇑ 460.734 |
| 2025 May | 2025-05-27 | ≈ 430.098 | ⇓ 430.098 | ⇑ 460.660 |
| 2025 May | 2025-05-28 | ≈ 430.107 | ⇓ 430.107 | ⇑ 460.676 |
| 2025 May | 2025-05-29 | ≈ 430.225 | ⇓ 430.225 | ⇑ 458.671 |
| 2025 May | 2025-05-30 | ≈ 430.207 | ⇓ 430.207 | ⇑ 462.262 |
| 2025 May | 2025-05-31 | ≈ 430.157 | ⇓ 430.157 | ⇑ 459.751 |
| 2025 June | 2025-06-01 | ≈ 430.171 | ⇓ 430.171 | ⇑ 462.022 |
| 2025 June | 2025-06-02 | ≈ 430.201 | ⇓ 430.201 | ⇑ 458.880 |
| 2025 June | 2025-06-03 | ≈ 430.289 | ⇓ 430.289 | ⇑ 460.064 |
| 2025 June | 2025-06-04 | ≈ 430.300 | ⇓ 430.300 | ⇑ 461.621 |
| 2025 June | 2025-06-05 | ≈ 430.403 | ⇓ 430.403 | ⇑ 460.529 |
| 2025 June | 2025-06-06 | ≈ 430.353 | ⇓ 430.353 | ⇑ 459.795 |
| 2025 June | 2025-06-07 | ≈ 430.253 | ⇓ 430.253 | ⇑ 461.620 |
| 2025 June | 2025-06-08 | ≈ 430.199 | ⇓ 430.199 | ⇑ 458.444 |
| 2025 June | 2025-06-09 | ≈ 430.145 | ⇓ 430.145 | ⇑ 458.148 |
| 2025 June | 2025-06-10 | ≈ 430.132 | ⇓ 430.132 | ⇑ 459.042 |
| 2025 June | 2025-06-11 | ≈ 430.026 | ⇓ 430.026 | ⇑ 461.158 |
| 2025 June | 2025-06-12 | ≈ 429.998 | ⇓ 429.998 | ⇑ 460.761 |
| 2025 June | 2025-06-13 | ≈ 429.805 | ⇓ 429.805 | ⇑ 458.828 |
| 2025 June | 2025-06-14 | ≈ 429.550 | ⇓ 429.550 | ⇑ 461.203 |
| 2025 June | 2025-06-15 | ≈ 429.334 | ⇓ 429.334 | ⇑ 461.307 |
| 2025 June | 2025-06-16 | ≈ 429.110 | ⇓ 429.110 | ⇑ 460.841 |
| 2025 June | 2025-06-17 | ≈ 428.923 | ⇓ 428.923 | ⇑ 459.462 |
| 2025 June | 2025-06-18 | ≈ 428.642 | ⇓ 428.642 | ⇑ 458.604 |
| 2025 June | 2025-06-19 | ≈ 428.441 | ⇓ 428.441 | ⇑ 457.502 |
| 2025 June | 2025-06-20 | ≈ 428.079 | ⇓ 428.079 | ⇑ 457.752 |
| 2025 June | 2025-06-21 | ≈ 427.662 | ⇓ 427.662 | ⇑ 457.470 |
| 2025 June | 2025-06-22 | ≈ 427.294 | ⇓ 427.294 | ⇑ 456.728 |
| 2025 June | 2025-06-23 | ≈ 426.931 | ⇓ 426.931 | ⇑ 455.888 |
| 2025 June | 2025-06-24 | ≈ 426.621 | ⇓ 426.621 | ⇑ 456.416 |
| 2025 June | 2025-06-25 | ≈ 426.233 | ⇓ 426.233 | ⇑ 456.851 |
| 2025 June | 2025-06-26 | ≈ 425.945 | ⇓ 425.945 | ⇑ 456.281 |
| 2025 June | 2025-06-27 | ≈ 425.517 | ⇓ 425.517 | ⇑ 453.224 |
| 2025 June | 2025-06-28 | ≈ 425.057 | ⇓ 425.057 | ⇑ 458.353 |
| 2025 June | 2025-06-29 | ≈ 424.669 | ⇓ 424.669 | ⇑ 456.047 |
| 2025 June | 2025-06-30 | ≈ 424.310 | ⇓ 424.310 | ⇑ 453.137 |
| 2025 July | 2025-07-01 | ≈ 424.028 | ⇓ 424.028 | ⇑ 455.664 |
| 2025 July | 2025-07-02 | ≈ 423.694 | ⇓ 423.694 | ⇑ 454.196 |
| 2025 July | 2025-07-03 | ≈ 423.481 | ⇓ 423.481 | ⇑ 455.785 |
| 2025 July | 2025-07-04 | ≈ 423.151 | ⇓ 423.151 | ⇑ 453.569 |
| 2025 July | 2025-07-05 | ≈ 422.810 | ⇓ 422.810 | ⇑ 451.959 |
| 2025 July | 2025-07-06 | ≈ 422.560 | ⇓ 422.560 | ⇑ 453.955 |
| 2025 July | 2025-07-07 | ≈ 422.356 | ⇓ 422.356 | ⇑ 452.261 |
| 2025 July | 2025-07-08 | ≈ 422.243 | ⇓ 422.243 | ⇑ 454.836 |
| 2025 July | 2025-07-09 | ≈ 422.089 | ⇓ 422.089 | ⇑ 452.465 |
| 2025 July | 2025-07-10 | ≈ 422.067 | ⇓ 422.067 | ⇑ 454.793 |
| 2025 July | 2025-07-11 | ≈ 421.932 | ⇓ 421.932 | ⇑ 452.284 |
| 2025 July | 2025-07-12 | ≈ 421.790 | ⇓ 421.790 | ⇑ 453.390 |
| 2025 July | 2025-07-13 | ≈ 421.738 | ⇓ 421.738 | ⇑ 452.023 |
| 2025 July | 2025-07-14 | ≈ 421.729 | ⇓ 421.729 | ⇑ 449.569 |
| 2025 July | 2025-07-15 | ≈ 421.806 | ⇓ 421.806 | ⇑ 452.682 |
| 2025 July | 2025-07-16 | ≈ 421.833 | ⇓ 421.833 | ⇑ 450.912 |
| 2025 July | 2025-07-17 | ≈ 421.980 | ⇓ 421.980 | ⇑ 451.064 |
| 2025 July | 2025-07-18 | ≈ 422.002 | ⇓ 422.002 | ⇑ 453.419 |
| 2025 July | 2025-07-19 | ≈ 422.001 | ⇓ 422.001 | ⇑ 452.306 |
| 2025 July | 2025-07-20 | ≈ 422.074 | ⇓ 422.074 | ⇑ 451.015 |
| 2025 July | 2025-07-21 | ≈ 422.173 | ⇓ 422.173 | ⇑ 453.127 |
| 2025 July | 2025-07-22 | ≈ 422.338 | ⇓ 422.338 | ⇑ 455.077 |
| 2025 July | 2025-07-23 | ≈ 422.434 | ⇓ 422.434 | ⇑ 455.275 |
| 2025 July | 2025-07-24 | ≈ 422.632 | ⇓ 422.632 | ⇑ 452.379 |
| 2025 July | 2025-07-25 | ≈ 422.686 | ⇓ 422.686 | ⇑ 454.061 |
| 2025 July | 2025-07-26 | ≈ 422.700 | ⇓ 422.700 | ⇑ 452.185 |
| 2025 July | 2025-07-27 | ≈ 422.770 | ⇓ 422.770 | ⇑ 453.273 |
| 2025 July | 2025-07-28 | ≈ 422.850 | ⇓ 422.850 | ⇑ 452.698 |
| 2025 July | 2025-07-29 | ≈ 422.983 | ⇓ 422.983 | ⇑ 454.517 |
| 2025 July | 2025-07-30 | ≈ 423.034 | ⇓ 423.034 | ⇑ 451.002 |
| 2025 July | 2025-07-31 | ≈ 423.176 | ⇓ 423.176 | ⇑ 452.446 |
| 2025 August | 2025-08-01 | ≈ 423.166 | ⇓ 423.166 | ⇑ 451.286 |
| 2025 August | 2025-08-02 | ≈ 423.108 | ⇓ 423.108 | ⇑ 453.457 |
| 2025 August | 2025-08-03 | ≈ 423.102 | ⇓ 423.102 | ⇑ 453.647 |
| 2025 August | 2025-08-04 | ≈ 423.103 | ⇓ 423.103 | ⇑ 452.976 |
| 2025 August | 2025-08-05 | ≈ 423.155 | ⇓ 423.155 | ⇑ 451.555 |
| 2025 August | 2025-08-06 | ≈ 423.127 | ⇓ 423.127 | ⇑ 454.352 |
| 2025 August | 2025-08-07 | ≈ 423.192 | ⇓ 423.192 | ⇑ 454.756 |
| 2025 August | 2025-08-08 | ≈ 423.107 | ⇓ 423.107 | ⇑ 451.836 |
| 2025 August | 2025-08-09 | ≈ 422.980 | ⇓ 422.980 | ⇑ 453.908 |
| 2025 August | 2025-08-10 | ≈ 422.909 | ⇓ 422.909 | ⇑ 452.304 |
| 2025 August | 2025-08-11 | ≈ 422.852 | ⇓ 422.852 | ⇑ 451.854 |
| 2025 August | 2025-08-12 | ≈ 422.851 | ⇓ 422.851 | ⇑ 454.581 |
| 2025 August | 2025-08-13 | ≈ 422.777 | ⇓ 422.777 | ⇑ 455.616 |
| 2025 August | 2025-08-14 | ≈ 422.801 | ⇓ 422.801 | ⇑ 450.647 |
| 2025 August | 2025-08-15 | ≈ 422.681 | ⇓ 422.681 | ⇑ 453.552 |
| 2025 August | 2025-08-16 | ≈ 422.523 | ⇓ 422.523 | ⇑ 456.307 |
| 2025 August | 2025-08-17 | ≈ 422.426 | ⇓ 422.426 | ⇑ 453.056 |
| 2025 August | 2025-08-18 | ≈ 422.345 | ⇓ 422.345 | ⇑ 452.158 |
| 2025 August | 2025-08-19 | ≈ 422.323 | ⇓ 422.323 | ⇑ 451.957 |
| 2025 August | 2025-08-20 | ≈ 422.227 | ⇓ 422.227 | ⇑ 453.325 |
| 2025 August | 2025-08-21 | ≈ 422.230 | ⇓ 422.230 | ⇑ 453.781 |
| 2025 August | 2025-08-22 | ≈ 422.088 | ⇓ 422.088 | ⇑ 452.344 |
| 2025 August | 2025-08-23 | ≈ 421.905 | ⇓ 421.905 | ⇑ 452.045 |
| 2025 August | 2025-08-24 | ≈ 421.779 | ⇓ 421.779 | ⇑ 452.340 |
| 2025 August | 2025-08-25 | ≈ 421.665 | ⇓ 421.665 | ⇑ 451.648 |
| 2025 August | 2025-08-26 | ≈ 421.605 | ⇓ 421.605 | ⇑ 454.611 |
| 2025 August | 2025-08-27 | ≈ 421.466 | ⇓ 421.466 | ⇑ 450.394 |
| 2025 August | 2025-08-28 | ≈ 421.419 | ⇓ 421.419 | ⇑ 451.962 |
| 2025 August | 2025-08-29 | ≈ 421.221 | ⇓ 421.221 | ⇑ 449.802 |
| 2025 August | 2025-08-30 | ≈ 420.977 | ⇓ 420.977 | ⇑ 452.736 |
| 2025 August | 2025-08-31 | ≈ 420.784 | ⇓ 420.784 | ⇑ 451.032 |
| 2025 September | 2025-09-01 | ≈ 420.598 | ⇓ 420.598 | ⇑ 451.779 |
| 2025 September | 2025-09-02 | ≈ 420.462 | ⇓ 420.462 | ⇑ 451.841 |
| 2025 September | 2025-09-03 | ≈ 420.243 | ⇓ 420.243 | ⇑ 450.933 |
| 2025 September | 2025-09-04 | ≈ 420.114 | ⇓ 420.114 | ⇑ 450.265 |
| 2025 September | 2025-09-05 | ≈ 419.832 | ⇓ 419.832 | ⇑ 451.876 |
| 2025 September | 2025-09-06 | ≈ 419.504 | ⇓ 419.504 | ⇑ 450.517 |
| 2025 September | 2025-09-07 | ≈ 419.229 | ⇓ 419.229 | ⇑ 451.514 |
| 2025 September | 2025-09-08 | ≈ 418.963 | ⇓ 418.963 | ⇑ 451.507 |
| 2025 September | 2025-09-09 | ≈ 418.751 | ⇓ 418.751 | ⇑ 449.971 |
| 2025 September | 2025-09-10 | ≈ 418.461 | ⇓ 418.461 | ⇑ 449.606 |
| 2025 September | 2025-09-11 | ≈ 418.267 | ⇓ 418.267 | ⇑ 446.568 |
| 2025 September | 2025-09-12 | ≈ 417.929 | ⇓ 417.929 | ⇑ 447.065 |
| 2025 September | 2025-09-13 | ≈ 417.553 | ⇓ 417.553 | ⇑ 448.149 |
| 2025 September | 2025-09-14 | ≈ 417.240 | ⇓ 417.240 | ⇑ 447.756 |
| 2025 September | 2025-09-15 | ≈ 416.945 | ⇓ 416.945 | ⇑ 446.883 |
| 2025 September | 2025-09-16 | ≈ 416.716 | ⇓ 416.716 | ⇑ 448.481 |
| 2025 September | 2025-09-17 | ≈ 416.420 | ⇓ 416.420 | ⇑ 447.709 |
| 2025 September | 2025-09-18 | ≈ 416.231 | ⇓ 416.231 | ⇑ 445.415 |
| 2025 September | 2025-09-19 | ≈ 415.909 | ⇓ 415.909 | ⇑ 445.512 |
| 2025 September | 2025-09-20 | ≈ 415.560 | ⇓ 415.560 | ⇑ 445.936 |
| 2025 September | 2025-09-21 | ≈ 415.285 | ⇓ 415.285 | ⇑ 445.668 |
| 2025 September | 2025-09-22 | ≈ 415.038 | ⇓ 415.038 | ⇑ 446.471 |
| 2025 September | 2025-09-23 | ≈ 414.865 | ⇓ 414.865 | ⇑ 446.120 |
| 2025 September | 2025-09-24 | ≈ 414.634 | ⇓ 414.634 | ⇑ 445.284 |
| 2025 September | 2025-09-25 | ≈ 414.517 | ⇓ 414.517 | ⇑ 443.602 |
| 2025 September | 2025-09-26 | ≈ 414.273 | ⇓ 414.273 | ⇑ 443.297 |
| 2025 September | 2025-09-27 | ≈ 414.007 | ⇓ 414.007 | ⇑ 444.725 |
| 2025 September | 2025-09-28 | ≈ 413.817 | ⇓ 413.817 | ⇑ 442.421 |
| 2025 September | 2025-09-29 | ≈ 413.658 | ⇓ 413.658 | ⇑ 440.523 |
| 2025 September | 2025-09-30 | ≈ 413.574 | ⇓ 413.574 | ⇑ 441.447 |
| 2025 October | 2025-10-01 | ≈ 413.431 | ⇓ 413.431 | ⇑ 443.425 |
| 2025 October | 2025-10-02 | ≈ 413.401 | ⇓ 413.401 | ⇑ 441.858 |
| 2025 October | 2025-10-03 | ≈ 413.241 | ⇓ 413.241 | ⇑ 444.070 |
| 2025 October | 2025-10-04 | ≈ 413.054 | ⇓ 413.054 | ⇑ 442.568 |
| 2025 October | 2025-10-05 | ≈ 412.939 | ⇓ 412.939 | ⇑ 443.937 |
| 2025 October | 2025-10-06 | ≈ 412.848 | ⇓ 412.848 | ⇑ 442.062 |
| 2025 October | 2025-10-07 | ≈ 412.826 | ⇓ 412.826 | ⇑ 444.226 |
| 2025 October | 2025-10-08 | ≈ 412.737 | ⇓ 412.737 | ⇑ 441.993 |
| 2025 October | 2025-10-09 | ≈ 412.753 | ⇓ 412.753 | ⇑ 442.426 |
| 2025 October | 2025-10-10 | ≈ 412.630 | ⇓ 412.630 | ⇑ 442.538 |
| 2025 October | 2025-10-11 | ≈ 412.472 | ⇓ 412.472 | ⇑ 443.806 |
| 2025 October | 2025-10-12 | ≈ 412.376 | ⇓ 412.376 | ⇑ 442.294 |
| 2025 October | 2025-10-13 | ≈ 412.296 | ⇓ 412.296 | ⇑ 444.465 |
| 2025 October | 2025-10-14 | ≈ 412.275 | ⇓ 412.275 | ⇑ 443.403 |
| 2025 October | 2025-10-15 | ≈ 412.178 | ⇓ 412.178 | ⇑ 443.662 |
| 2025 October | 2025-10-16 | ≈ 412.178 | ⇓ 412.178 | ⇑ 442.771 |
| 2025 October | 2025-10-17 | ≈ 412.030 | ⇓ 412.030 | ⇑ 441.552 |
| 2025 October | 2025-10-18 | ≈ 411.838 | ⇓ 411.838 | ⇑ 440.582 |
| 2025 October | 2025-10-19 | ≈ 411.701 | ⇓ 411.701 | ⇑ 441.888 |
| 2025 October | 2025-10-20 | ≈ 411.573 | ⇓ 411.573 | ⇑ 440.751 |
| 2025 October | 2025-10-21 | ≈ 411.497 | ⇓ 411.497 | ⇑ 441.659 |
| 2025 October | 2025-10-22 | ≈ 411.341 | ⇓ 411.341 | ⇑ 442.284 |
| 2025 October | 2025-10-23 | ≈ 411.275 | ⇓ 411.275 | ⇑ 442.544 |
| 2025 October | 2025-10-24 | ≈ 411.057 | ⇓ 411.057 | ⇑ 440.511 |
| 2025 October | 2025-10-25 | ≈ 410.793 | ⇓ 410.793 | ⇑ 442.093 |
| 2025 October | 2025-10-26 | ≈ 410.582 | ⇓ 410.582 | ⇑ 443.645 |
| 2025 October | 2025-10-27 | ≈ 410.378 | ⇓ 410.378 | ⇑ 440.891 |
| 2025 October | 2025-10-28 | ≈ 410.226 | ⇓ 410.226 | ⇑ 438.925 |
| 2025 October | 2025-10-29 | ≈ 409.995 | ⇓ 409.995 | ⇑ 441.491 |
| 2025 October | 2025-10-30 | ≈ 409.857 | ⇓ 409.857 | ⇑ 439.730 |
| 2025 October | 2025-10-31 | ≈ 409.571 | ⇓ 409.571 | ⇑ 440.464 |
| 2025 November | 2025-11-01 | ≈ 409.244 | ⇓ 409.244 | ⇑ 436.766 |
| 2025 November | 2025-11-02 | ≈ 408.976 | ⇓ 408.976 | ⇑ 439.465 |
| 2025 November | 2025-11-03 | ≈ 408.724 | ⇓ 408.724 | ⇑ 439.834 |
| 2025 November | 2025-11-04 | ≈ 408.534 | ⇓ 408.534 | ⇑ 439.433 |
| 2025 November | 2025-11-05 | ≈ 408.274 | ⇓ 408.274 | ⇑ 441.013 |
| 2025 November | 2025-11-06 | ≈ 408.120 | ⇓ 408.120 | ⇑ 440.332 |
| 2025 November | 2025-11-07 | ≈ 407.832 | ⇓ 407.832 | ⇑ 438.481 |
| 2025 November | 2025-11-08 | ≈ 407.518 | ⇓ 407.518 | ⇑ 438.121 |
| 2025 November | 2025-11-09 | ≈ 407.278 | ⇓ 407.278 | ⇑ 435.334 |
| 2025 November | 2025-11-10 | ≈ 407.071 | ⇓ 407.071 | ⇑ 437.546 |
| 2025 November | 2025-11-11 | ≈ 406.943 | ⇓ 406.943 | ⇑ 436.862 |
| 2025 November | 2025-11-12 | ≈ 406.764 | ⇓ 406.764 | ⇑ 438.344 |
| 2025 November | 2025-11-13 | ≈ 406.710 | ⇓ 406.710 | ⇑ 437.831 |
| 2025 November | 2025-11-14 | ≈ 406.539 | ⇓ 406.539 | ⇑ 435.809 |
| 2025 November | 2025-11-15 | ≈ 406.360 | ⇓ 406.360 | ⇑ 435.884 |
| 2025 November | 2025-11-16 | ≈ 406.274 | ⇓ 406.274 | ⇑ 437.162 |
| 2025 November | 2025-11-17 | ≈ 406.237 | ⇓ 406.237 | ⇑ 436.621 |
| 2025 November | 2025-11-18 | ≈ 406.295 | ⇓ 406.295 | ⇑ 437.738 |
| 2025 November | 2025-11-19 | ≈ 406.316 | ⇓ 406.316 | ⇑ 436.453 |
| 2025 November | 2025-11-20 | ≈ 406.474 | ⇓ 406.474 | ⇑ 436.657 |
| 2025 November | 2025-11-21 | ≈ 406.526 | ⇓ 406.526 | ⇑ 435.597 |
| 2025 November | 2025-11-22 | ≈ 406.578 | ⇓ 406.578 | ⇑ 436.096 |
| 2025 November | 2025-11-23 | ≈ 406.728 | ⇓ 406.728 | ⇑ 439.703 |
| 2025 November | 2025-11-24 | ≈ 406.930 | ⇓ 406.930 | ⇑ 436.486 |
| 2025 November | 2025-11-25 | ≈ 407.226 | ⇓ 407.226 | ⇑ 439.048 |
| 2025 November | 2025-11-26 | ≈ 407.482 | ⇓ 407.482 | ⇑ 438.150 |
| 2025 November | 2025-11-27 | ≈ 407.868 | ⇓ 407.868 | ⇑ 438.299 |
| 2025 November | 2025-11-28 | ≈ 408.138 | ⇓ 408.138 | ⇑ 440.287 |
| 2025 November | 2025-11-29 | ≈ 408.394 | ⇓ 408.394 | ⇑ 439.851 |
| 2025 November | 2025-11-30 | ≈ 408.731 | ⇓ 408.731 | ⇑ 439.852 |
| 2025 December | 2025-12-01 | ≈ 409.101 | ⇓ 409.101 | ⇑ 440.116 |
| 2025 December | 2025-12-02 | ≈ 409.542 | ⇓ 409.542 | ⇑ 440.774 |
| 2025 December | 2025-12-03 | ≈ 409.919 | ⇓ 409.919 | ⇑ 441.181 |
| 2025 December | 2025-12-04 | ≈ 410.397 | ⇓ 410.397 | ⇑ 441.033 |
| 2025 December | 2025-12-05 | ≈ 410.731 | ⇓ 410.731 | ⇑ 441.211 |
| 2025 December | 2025-12-06 | ≈ 411.020 | ⇓ 411.020 | ⇑ 441.582 |
| 2025 December | 2025-12-07 | ≈ 411.360 | ⇓ 411.360 | ⇑ 442.988 |
| 2025 December | 2025-12-08 | ≈ 411.699 | ⇓ 411.699 | ⇑ 444.411 |
| 2025 December | 2025-12-09 | ≈ 412.079 | ⇓ 412.079 | ⇑ 443.983 |
| 2025 December | 2025-12-10 | ≈ 412.363 | ⇓ 412.363 | ⇑ 444.029 |
| 2025 December | 2025-12-11 | ≈ 412.719 | ⇓ 412.719 | ⇑ 441.920 |
| 2025 December | 2025-12-12 | ≈ 412.903 | ⇓ 412.903 | ⇑ 442.204 |
| 2025 December | 2025-12-13 | ≈ 413.016 | ⇓ 413.016 | ⇑ 443.647 |
| 2025 December | 2025-12-14 | ≈ 413.156 | ⇓ 413.156 | ⇑ 444.845 |
| 2025 December | 2025-12-15 | ≈ 413.277 | ⇓ 413.277 | ⇑ 444.024 |
| 2025 December | 2025-12-16 | ≈ 413.421 | ⇓ 413.421 | ⇑ 444.050 |
| 2025 December | 2025-12-17 | ≈ 413.457 | ⇓ 413.457 | ⇑ 443.688 |
| 2025 December | 2025-12-18 | ≈ 413.556 | ⇓ 413.556 | ⇑ 445.361 |
| 2025 December | 2025-12-19 | ≈ 413.479 | ⇓ 413.479 | ⇑ 443.923 |
| 2025 December | 2025-12-20 | ≈ 413.331 | ⇓ 413.331 | ⇑ 445.106 |
| 2025 December | 2025-12-21 | ≈ 413.214 | ⇓ 413.214 | ⇑ 446.044 |
| 2025 December | 2025-12-22 | ≈ 413.087 | ⇓ 413.087 | ⇑ 441.721 |
| 2025 December | 2025-12-23 | ≈ 412.996 | ⇓ 412.996 | ⇑ 443.696 |
| 2025 December | 2025-12-24 | ≈ 412.813 | ⇓ 412.813 | ⇑ 441.299 |
| 2025 December | 2025-12-25 | ≈ 412.714 | ⇓ 412.714 | ⇑ 445.123 |
| 2025 December | 2025-12-26 | ≈ 412.461 | ⇓ 412.461 | ⇑ 441.405 |
| 2025 December | 2025-12-27 | ≈ 412.164 | ⇓ 412.164 | ⇑ 441.950 |
| 2025 December | 2025-12-28 | ≈ 411.927 | ⇓ 411.927 | ⇑ 442.417 |
| 2025 December | 2025-12-29 | ≈ 411.708 | ⇓ 411.708 | ⇑ 442.370 |
| 2025 December | 2025-12-30 | ≈ 411.557 | ⇓ 411.557 | ⇑ 441.735 |
| 2025 December | 2025-12-31 | ≈ 411.345 | ⇓ 411.345 | ⇑ 442.167 |
Please
wait...
온라인 슬롯 사이트