Date | Average rate (≈) | Minimum rate (⇓) | Maximum rate (⇑) | |
---|---|---|---|---|
2025 January | 2025-01-01 | ≈ 1023.333 | ⇓ 1023.333 | ⇑ 1136.870 |
2025 January | 2025-01-02 | ≈ 1023.676 | ⇓ 1023.676 | ⇑ 1134.251 |
2025 January | 2025-01-03 | ≈ 1024.051 | ⇓ 1024.051 | ⇑ 1135.863 |
2025 January | 2025-01-04 | ≈ 1024.269 | ⇓ 1024.269 | ⇑ 1124.617 |
2025 January | 2025-01-05 | ≈ 1024.458 | ⇓ 1024.458 | ⇑ 1130.224 |
2025 January | 2025-01-06 | ≈ 1024.738 | ⇓ 1024.738 | ⇑ 1127.071 |
2025 January | 2025-01-07 | ≈ 1025.081 | ⇓ 1025.081 | ⇑ 1127.910 |
2025 January | 2025-01-08 | ≈ 1025.581 | ⇓ 1025.581 | ⇑ 1134.142 |
2025 January | 2025-01-09 | ≈ 1025.990 | ⇓ 1025.990 | ⇑ 1133.680 |
2025 January | 2025-01-10 | ≈ 1026.412 | ⇓ 1026.412 | ⇑ 1128.061 |
2025 January | 2025-01-11 | ≈ 1026.655 | ⇓ 1026.655 | ⇑ 1129.178 |
2025 January | 2025-01-12 | ≈ 1026.848 | ⇓ 1026.848 | ⇑ 1125.273 |
2025 January | 2025-01-13 | ≈ 1027.113 | ⇓ 1027.113 | ⇑ 1132.244 |
2025 January | 2025-01-14 | ≈ 1027.422 | ⇓ 1027.422 | ⇑ 1131.825 |
2025 January | 2025-01-15 | ≈ 1027.872 | ⇓ 1027.872 | ⇑ 1127.468 |
2025 January | 2025-01-16 | ≈ 1028.217 | ⇓ 1028.217 | ⇑ 1135.471 |
2025 January | 2025-01-17 | ≈ 1028.563 | ⇓ 1028.563 | ⇑ 1134.174 |
2025 January | 2025-01-18 | ≈ 1028.719 | ⇓ 1028.719 | ⇑ 1125.530 |
2025 January | 2025-01-19 | ≈ 1028.817 | ⇓ 1028.817 | ⇑ 1138.088 |
2025 January | 2025-01-20 | ≈ 1028.982 | ⇓ 1028.982 | ⇑ 1129.806 |
2025 January | 2025-01-21 | ≈ 1029.188 | ⇓ 1029.188 | ⇑ 1134.847 |
2025 January | 2025-01-22 | ≈ 1029.533 | ⇓ 1029.533 | ⇑ 1134.996 |
2025 January | 2025-01-23 | ≈ 1029.774 | ⇓ 1029.774 | ⇑ 1133.733 |
2025 January | 2025-01-24 | ≈ 1030.018 | ⇓ 1030.018 | ⇑ 1135.267 |
2025 January | 2025-01-25 | ≈ 1030.075 | ⇓ 1030.075 | ⇑ 1138.552 |
2025 January | 2025-01-26 | ≈ 1030.080 | ⇓ 1030.080 | ⇑ 1129.676 |
2025 January | 2025-01-27 | ≈ 1030.157 | ⇓ 1030.157 | ⇑ 1137.767 |
2025 January | 2025-01-28 | ≈ 1030.281 | ⇓ 1030.281 | ⇑ 1136.360 |
2025 January | 2025-01-29 | ≈ 1030.550 | ⇓ 1030.550 | ⇑ 1132.352 |
2025 January | 2025-01-30 | ≈ 1030.721 | ⇓ 1030.721 | ⇑ 1136.242 |
2025 January | 2025-01-31 | ≈ 1030.901 | ⇓ 1030.901 | ⇑ 1132.842 |
2025 February | 2025-02-01 | ≈ 1030.899 | ⇓ 1030.899 | ⇑ 1142.334 |
2025 February | 2025-02-02 | ≈ 1030.850 | ⇓ 1030.850 | ⇑ 1134.276 |
2025 February | 2025-02-03 | ≈ 1030.875 | ⇓ 1030.875 | ⇑ 1139.886 |
2025 February | 2025-02-04 | ≈ 1030.950 | ⇓ 1030.950 | ⇑ 1139.812 |
2025 February | 2025-02-05 | ≈ 1031.172 | ⇓ 1031.172 | ⇑ 1142.742 |
2025 February | 2025-02-06 | ≈ 1031.295 | ⇓ 1031.295 | ⇑ 1133.531 |
2025 February | 2025-02-07 | ≈ 1031.426 | ⇓ 1031.426 | ⇑ 1140.441 |
2025 February | 2025-02-08 | ≈ 1031.374 | ⇓ 1031.374 | ⇑ 1139.376 |
2025 February | 2025-02-09 | ≈ 1031.270 | ⇓ 1031.270 | ⇑ 1137.642 |
2025 February | 2025-02-10 | ≈ 1031.238 | ⇓ 1031.238 | ⇑ 1135.646 |
2025 February | 2025-02-11 | ≈ 1031.251 | ⇓ 1031.251 | ⇑ 1137.737 |
2025 February | 2025-02-12 | ≈ 1031.405 | ⇓ 1031.405 | ⇑ 1133.560 |
2025 February | 2025-02-13 | ≈ 1031.457 | ⇓ 1031.457 | ⇑ 1135.180 |
2025 February | 2025-02-14 | ≈ 1031.510 | ⇓ 1031.510 | ⇑ 1133.993 |
2025 February | 2025-02-15 | ≈ 1031.376 | ⇓ 1031.376 | ⇑ 1136.832 |
2025 February | 2025-02-16 | ≈ 1031.187 | ⇓ 1031.187 | ⇑ 1133.539 |
2025 February | 2025-02-17 | ≈ 1031.067 | ⇓ 1031.067 | ⇑ 1131.885 |
2025 February | 2025-02-18 | ≈ 1030.989 | ⇓ 1030.989 | ⇑ 1133.297 |
2025 February | 2025-02-19 | ≈ 1031.052 | ⇓ 1031.052 | ⇑ 1138.806 |
2025 February | 2025-02-20 | ≈ 1031.013 | ⇓ 1031.013 | ⇑ 1134.961 |
2025 February | 2025-02-21 | ≈ 1030.979 | ⇓ 1030.979 | ⇑ 1135.250 |
2025 February | 2025-02-22 | ≈ 1030.761 | ⇓ 1030.761 | ⇑ 1137.690 |
2025 February | 2025-02-23 | ≈ 1030.493 | ⇓ 1030.493 | ⇑ 1141.905 |
2025 February | 2025-02-24 | ≈ 1030.300 | ⇓ 1030.300 | ⇑ 1131.475 |
2025 February | 2025-02-25 | ≈ 1030.159 | ⇓ 1030.159 | ⇑ 1135.580 |
2025 February | 2025-02-26 | ≈ 1030.170 | ⇓ 1030.170 | ⇑ 1138.197 |
2025 February | 2025-02-27 | ≈ 1030.090 | ⇓ 1030.090 | ⇑ 1133.509 |
2025 February | 2025-02-28 | ≈ 1030.026 | ⇓ 1030.026 | ⇑ 1135.332 |
2025 March | 2025-03-01 | ≈ 1029.794 | ⇓ 1029.794 | ⇑ 1133.182 |
2025 March | 2025-03-02 | ≈ 1029.526 | ⇓ 1029.526 | ⇑ 1141.092 |
2025 March | 2025-03-03 | ≈ 1029.348 | ⇓ 1029.348 | ⇑ 1136.373 |
2025 March | 2025-03-04 | ≈ 1029.238 | ⇓ 1029.238 | ⇑ 1137.792 |
2025 March | 2025-03-05 | ≈ 1029.295 | ⇓ 1029.295 | ⇑ 1130.417 |
2025 March | 2025-03-06 | ≈ 1029.276 | ⇓ 1029.276 | ⇑ 1134.630 |
2025 March | 2025-03-07 | ≈ 1029.288 | ⇓ 1029.288 | ⇑ 1126.725 |
2025 March | 2025-03-08 | ≈ 1029.145 | ⇓ 1029.145 | ⇑ 1136.746 |
2025 March | 2025-03-09 | ≈ 1028.980 | ⇓ 1028.980 | ⇑ 1131.491 |
2025 March | 2025-03-10 | ≈ 1028.917 | ⇓ 1028.917 | ⇑ 1138.756 |
2025 March | 2025-03-11 | ≈ 1028.932 | ⇓ 1028.932 | ⇑ 1140.346 |
2025 March | 2025-03-12 | ≈ 1029.122 | ⇓ 1029.122 | ⇑ 1135.586 |
2025 March | 2025-03-13 | ≈ 1029.244 | ⇓ 1029.244 | ⇑ 1133.914 |
2025 March | 2025-03-14 | ≈ 1029.403 | ⇓ 1029.403 | ⇑ 1131.535 |
2025 March | 2025-03-15 | ≈ 1029.410 | ⇓ 1029.410 | ⇑ 1136.315 |
2025 March | 2025-03-16 | ≈ 1029.397 | ⇓ 1029.397 | ⇑ 1133.966 |
2025 March | 2025-03-17 | ≈ 1029.486 | ⇓ 1029.486 | ⇑ 1130.998 |
2025 March | 2025-03-18 | ≈ 1029.651 | ⇓ 1029.651 | ⇑ 1135.628 |
2025 March | 2025-03-19 | ≈ 1029.988 | ⇓ 1029.988 | ⇑ 1144.125 |
2025 March | 2025-03-20 | ≈ 1030.252 | ⇓ 1030.252 | ⇑ 1128.302 |
2025 March | 2025-03-21 | ≈ 1030.547 | ⇓ 1030.547 | ⇑ 1138.938 |
2025 March | 2025-03-22 | ≈ 1030.682 | ⇓ 1030.682 | ⇑ 1134.361 |
2025 March | 2025-03-23 | ≈ 1030.788 | ⇓ 1030.788 | ⇑ 1137.642 |
2025 March | 2025-03-24 | ≈ 1030.987 | ⇓ 1030.987 | ⇑ 1131.449 |
2025 March | 2025-03-25 | ≈ 1031.252 | ⇓ 1031.252 | ⇑ 1134.656 |
2025 March | 2025-03-26 | ≈ 1031.679 | ⇓ 1031.679 | ⇑ 1129.052 |
2025 March | 2025-03-27 | ≈ 1032.021 | ⇓ 1032.021 | ⇑ 1135.616 |
2025 March | 2025-03-28 | ≈ 1032.383 | ⇓ 1032.383 | ⇑ 1141.715 |
2025 March | 2025-03-29 | ≈ 1032.575 | ⇓ 1032.575 | ⇑ 1140.499 |
2025 March | 2025-03-30 | ≈ 1032.726 | ⇓ 1032.726 | ⇑ 1138.624 |
2025 March | 2025-03-31 | ≈ 1032.959 | ⇓ 1032.959 | ⇑ 1133.628 |
2025 April | 2025-04-01 | ≈ 1033.247 | ⇓ 1033.247 | ⇑ 1130.220 |
2025 April | 2025-04-02 | ≈ 1033.687 | ⇓ 1033.687 | ⇑ 1133.938 |
2025 April | 2025-04-03 | ≈ 1034.034 | ⇓ 1034.034 | ⇑ 1147.711 |
2025 April | 2025-04-04 | ≈ 1034.391 | ⇓ 1034.391 | ⇑ 1134.776 |
2025 April | 2025-04-05 | ≈ 1034.569 | ⇓ 1034.569 | ⇑ 1136.746 |
2025 April | 2025-04-06 | ≈ 1034.699 | ⇓ 1034.699 | ⇑ 1140.721 |
2025 April | 2025-04-07 | ≈ 1034.904 | ⇓ 1034.904 | ⇑ 1143.688 |
2025 April | 2025-04-08 | ≈ 1035.158 | ⇓ 1035.158 | ⇑ 1140.309 |
2025 April | 2025-04-09 | ≈ 1035.558 | ⇓ 1035.558 | ⇑ 1147.267 |
2025 April | 2025-04-10 | ≈ 1035.859 | ⇓ 1035.859 | ⇑ 1140.533 |
2025 April | 2025-04-11 | ≈ 1036.167 | ⇓ 1036.167 | ⇑ 1147.353 |
2025 April | 2025-04-12 | ≈ 1036.291 | ⇓ 1036.291 | ⇑ 1147.259 |
2025 April | 2025-04-13 | ≈ 1036.364 | ⇓ 1036.364 | ⇑ 1138.834 |
2025 April | 2025-04-14 | ≈ 1036.510 | ⇓ 1036.510 | ⇑ 1146.808 |
2025 April | 2025-04-15 | ≈ 1036.702 | ⇓ 1036.702 | ⇑ 1135.702 |
2025 April | 2025-04-16 | ≈ 1037.038 | ⇓ 1037.038 | ⇑ 1142.566 |
2025 April | 2025-04-17 | ≈ 1037.274 | ⇓ 1037.274 | ⇑ 1147.060 |
2025 April | 2025-04-18 | ≈ 1037.516 | ⇓ 1037.516 | ⇑ 1139.532 |
2025 April | 2025-04-19 | ≈ 1037.575 | ⇓ 1037.575 | ⇑ 1150.541 |
2025 April | 2025-04-20 | ≈ 1037.584 | ⇓ 1037.584 | ⇑ 1141.806 |
2025 April | 2025-04-21 | ≈ 1037.666 | ⇓ 1037.666 | ⇑ 1145.291 |
2025 April | 2025-04-22 | ≈ 1037.796 | ⇓ 1037.796 | ⇑ 1138.260 |
2025 April | 2025-04-23 | ≈ 1038.074 | ⇓ 1038.074 | ⇑ 1140.833 |
2025 April | 2025-04-24 | ≈ 1038.255 | ⇓ 1038.255 | ⇑ 1149.358 |
2025 April | 2025-04-25 | ≈ 1038.446 | ⇓ 1038.446 | ⇑ 1138.148 |
2025 April | 2025-04-26 | ≈ 1038.460 | ⇓ 1038.460 | ⇑ 1138.198 |
2025 April | 2025-04-27 | ≈ 1038.429 | ⇓ 1038.429 | ⇑ 1141.305 |
2025 April | 2025-04-28 | ≈ 1038.479 | ⇓ 1038.479 | ⇑ 1145.509 |
2025 April | 2025-04-29 | ≈ 1038.586 | ⇓ 1038.586 | ⇑ 1145.399 |
2025 April | 2025-04-30 | ≈ 1038.848 | ⇓ 1038.848 | ⇑ 1142.289 |
2025 May | 2025-05-01 | ≈ 1039.024 | ⇓ 1039.024 | ⇑ 1150.247 |
2025 May | 2025-05-02 | ≈ 1039.221 | ⇓ 1039.221 | ⇑ 1136.366 |
2025 May | 2025-05-03 | ≈ 1039.251 | ⇓ 1039.251 | ⇑ 1152.163 |
2025 May | 2025-05-04 | ≈ 1039.250 | ⇓ 1039.250 | ⇑ 1150.076 |
2025 May | 2025-05-05 | ≈ 1039.342 | ⇓ 1039.342 | ⇑ 1132.235 |
2025 May | 2025-05-06 | ≈ 1039.504 | ⇓ 1039.504 | ⇑ 1139.769 |
2025 May | 2025-05-07 | ≈ 1039.837 | ⇓ 1039.837 | ⇑ 1136.817 |
2025 May | 2025-05-08 | ≈ 1040.097 | ⇓ 1040.097 | ⇑ 1138.442 |
2025 May | 2025-05-09 | ≈ 1040.393 | ⇓ 1040.393 | ⇑ 1144.763 |
2025 May | 2025-05-10 | ≈ 1040.538 | ⇓ 1040.538 | ⇑ 1140.183 |
2025 May | 2025-05-11 | ≈ 1040.665 | ⇓ 1040.665 | ⇑ 1145.076 |
2025 May | 2025-05-12 | ≈ 1040.901 | ⇓ 1040.901 | ⇑ 1143.525 |
2025 May | 2025-05-13 | ≈ 1041.221 | ⇓ 1041.221 | ⇑ 1142.827 |
2025 May | 2025-05-14 | ≈ 1041.724 | ⇓ 1041.724 | ⇑ 1146.825 |
2025 May | 2025-05-15 | ≈ 1042.168 | ⇓ 1042.168 | ⇑ 1146.657 |
2025 May | 2025-05-16 | ≈ 1042.660 | ⇓ 1042.660 | ⇑ 1150.361 |
2025 May | 2025-05-17 | ≈ 1043.011 | ⇓ 1043.011 | ⇑ 1148.418 |
2025 May | 2025-05-18 | ≈ 1043.354 | ⇓ 1043.354 | ⇑ 1139.106 |
2025 May | 2025-05-19 | ≈ 1043.815 | ⇓ 1043.815 | ⇑ 1156.256 |
2025 May | 2025-05-20 | ≈ 1044.366 | ⇓ 1044.366 | ⇑ 1147.914 |
2025 May | 2025-05-21 | ≈ 1045.107 | ⇓ 1045.107 | ⇑ 1150.517 |
2025 May | 2025-05-22 | ≈ 1045.792 | ⇓ 1045.792 | ⇑ 1152.566 |
2025 May | 2025-05-23 | ≈ 1046.528 | ⇓ 1046.528 | ⇑ 1147.515 |
2025 May | 2025-05-24 | ≈ 1047.124 | ⇓ 1047.124 | ⇑ 1154.026 |
2025 May | 2025-05-25 | ≈ 1047.711 | ⇓ 1047.711 | ⇑ 1153.474 |
2025 May | 2025-05-26 | ≈ 1048.413 | ⇓ 1048.413 | ⇑ 1156.158 |
2025 May | 2025-05-27 | ≈ 1049.202 | ⇓ 1049.202 | ⇑ 1158.436 |
2025 May | 2025-05-28 | ≈ 1050.174 | ⇓ 1050.174 | ⇑ 1151.152 |
2025 May | 2025-05-29 | ≈ 1051.084 | ⇓ 1051.084 | ⇑ 1154.695 |
2025 May | 2025-05-30 | ≈ 1052.035 | ⇓ 1052.035 | ⇑ 1158.752 |
2025 May | 2025-05-31 | ≈ 1052.835 | ⇓ 1052.835 | ⇑ 1159.891 |
2025 June | 2025-06-01 | ≈ 1053.616 | ⇓ 1053.616 | ⇑ 1158.583 |
2025 June | 2025-06-02 | ≈ 1054.498 | ⇓ 1054.498 | ⇑ 1163.094 |
2025 June | 2025-06-03 | ≈ 1055.452 | ⇓ 1055.452 | ⇑ 1158.389 |
2025 June | 2025-06-04 | ≈ 1056.574 | ⇓ 1056.574 | ⇑ 1157.703 |
2025 June | 2025-06-05 | ≈ 1057.617 | ⇓ 1057.617 | ⇑ 1159.657 |
2025 June | 2025-06-06 | ≈ 1058.683 | ⇓ 1058.683 | ⇑ 1159.881 |
2025 June | 2025-06-07 | ≈ 1059.580 | ⇓ 1059.580 | ⇑ 1167.557 |
2025 June | 2025-06-08 | ≈ 1060.438 | ⇓ 1060.438 | ⇑ 1161.542 |
2025 June | 2025-06-09 | ≈ 1061.376 | ⇓ 1061.376 | ⇑ 1165.613 |
2025 June | 2025-06-10 | ≈ 1062.367 | ⇓ 1062.367 | ⇑ 1159.281 |
2025 June | 2025-06-11 | ≈ 1063.504 | ⇓ 1063.504 | ⇑ 1171.543 |
2025 June | 2025-06-12 | ≈ 1064.540 | ⇓ 1064.540 | ⇑ 1170.744 |
2025 June | 2025-06-13 | ≈ 1065.577 | ⇓ 1065.577 | ⇑ 1170.311 |
2025 June | 2025-06-14 | ≈ 1066.425 | ⇓ 1066.425 | ⇑ 1170.892 |
2025 June | 2025-06-15 | ≈ 1067.211 | ⇓ 1067.211 | ⇑ 1165.896 |
2025 June | 2025-06-16 | ≈ 1068.057 | ⇓ 1068.057 | ⇑ 1166.941 |
2025 June | 2025-06-17 | ≈ 1068.934 | ⇓ 1068.934 | ⇑ 1182.127 |
2025 June | 2025-06-18 | ≈ 1069.938 | ⇓ 1069.938 | ⇑ 1164.537 |
2025 June | 2025-06-19 | ≈ 1070.821 | ⇓ 1070.821 | ⇑ 1177.875 |
2025 June | 2025-06-20 | ≈ 1071.688 | ⇓ 1071.688 | ⇑ 1183.719 |
2025 June | 2025-06-21 | ≈ 1072.348 | ⇓ 1072.348 | ⇑ 1176.899 |
2025 June | 2025-06-22 | ≈ 1072.931 | ⇓ 1072.931 | ⇑ 1168.634 |
2025 June | 2025-06-23 | ≈ 1073.559 | ⇓ 1073.559 | ⇑ 1179.713 |
2025 June | 2025-06-24 | ≈ 1074.207 | ⇓ 1074.207 | ⇑ 1184.047 |
2025 June | 2025-06-25 | ≈ 1074.972 | ⇓ 1074.972 | ⇑ 1183.141 |
2025 June | 2025-06-26 | ≈ 1075.608 | ⇓ 1075.608 | ⇑ 1174.569 |
2025 June | 2025-06-27 | ≈ 1076.222 | ⇓ 1076.222 | ⇑ 1186.031 |
2025 June | 2025-06-28 | ≈ 1076.626 | ⇓ 1076.626 | ⇑ 1179.663 |
2025 June | 2025-06-29 | ≈ 1076.952 | ⇓ 1076.952 | ⇑ 1185.382 |
2025 June | 2025-06-30 | ≈ 1077.326 | ⇓ 1077.326 | ⇑ 1189.200 |
2025 July | 2025-07-01 | ≈ 1077.724 | ⇓ 1077.724 | ⇑ 1179.354 |
2025 July | 2025-07-02 | ≈ 1078.245 | ⇓ 1078.245 | ⇑ 1185.042 |
2025 July | 2025-07-03 | ≈ 1078.648 | ⇓ 1078.648 | ⇑ 1183.707 |
2025 July | 2025-07-04 | ≈ 1079.041 | ⇓ 1079.041 | ⇑ 1189.561 |
2025 July | 2025-07-05 | ≈ 1079.238 | ⇓ 1079.238 | ⇑ 1186.220 |
2025 July | 2025-07-06 | ≈ 1079.374 | ⇓ 1079.374 | ⇑ 1178.999 |
2025 July | 2025-07-07 | ≈ 1079.576 | ⇓ 1079.576 | ⇑ 1185.076 |
2025 July | 2025-07-08 | ≈ 1079.822 | ⇓ 1079.822 | ⇑ 1185.210 |
2025 July | 2025-07-09 | ≈ 1080.214 | ⇓ 1080.214 | ⇑ 1187.732 |
2025 July | 2025-07-10 | ≈ 1080.510 | ⇓ 1080.510 | ⇑ 1181.618 |
2025 July | 2025-07-11 | ≈ 1080.820 | ⇓ 1080.820 | ⇑ 1189.359 |
2025 July | 2025-07-12 | ≈ 1080.957 | ⇓ 1080.957 | ⇑ 1185.727 |
2025 July | 2025-07-13 | ≈ 1081.058 | ⇓ 1081.058 | ⇑ 1184.942 |
2025 July | 2025-07-14 | ≈ 1081.249 | ⇓ 1081.249 | ⇑ 1189.666 |
2025 July | 2025-07-15 | ≈ 1081.506 | ⇓ 1081.506 | ⇑ 1188.654 |
2025 July | 2025-07-16 | ≈ 1081.930 | ⇓ 1081.930 | ⇑ 1183.296 |
2025 July | 2025-07-17 | ≈ 1082.279 | ⇓ 1082.279 | ⇑ 1180.234 |
2025 July | 2025-07-18 | ≈ 1082.659 | ⇓ 1082.659 | ⇑ 1184.283 |
2025 July | 2025-07-19 | ≈ 1082.883 | ⇓ 1082.883 | ⇑ 1192.434 |
2025 July | 2025-07-20 | ≈ 1083.083 | ⇓ 1083.083 | ⇑ 1192.109 |
2025 July | 2025-07-21 | ≈ 1083.384 | ⇓ 1083.384 | ⇑ 1193.166 |
2025 July | 2025-07-22 | ≈ 1083.758 | ⇓ 1083.758 | ⇑ 1182.515 |
2025 July | 2025-07-23 | ≈ 1084.305 | ⇓ 1084.305 | ⇑ 1183.291 |
2025 July | 2025-07-24 | ≈ 1084.777 | ⇓ 1084.777 | ⇑ 1190.528 |
2025 July | 2025-07-25 | ≈ 1085.279 | ⇓ 1085.279 | ⇑ 1183.034 |
2025 July | 2025-07-26 | ≈ 1085.621 | ⇓ 1085.621 | ⇑ 1185.254 |
2025 July | 2025-07-27 | ≈ 1085.931 | ⇓ 1085.931 | ⇑ 1197.718 |
2025 July | 2025-07-28 | ≈ 1086.332 | ⇓ 1086.332 | ⇑ 1191.488 |
2025 July | 2025-07-29 | ≈ 1086.795 | ⇓ 1086.795 | ⇑ 1189.366 |
2025 July | 2025-07-30 | ≈ 1087.415 | ⇓ 1087.415 | ⇑ 1188.376 |
2025 July | 2025-07-31 | ≈ 1087.945 | ⇓ 1087.945 | ⇑ 1191.174 |
2025 August | 2025-08-01 | ≈ 1088.487 | ⇓ 1088.487 | ⇑ 1194.011 |
2025 August | 2025-08-02 | ≈ 1088.851 | ⇓ 1088.851 | ⇑ 1195.894 |
2025 August | 2025-08-03 | ≈ 1089.166 | ⇓ 1089.166 | ⇑ 1191.855 |
2025 August | 2025-08-04 | ≈ 1089.553 | ⇓ 1089.553 | ⇑ 1189.050 |
2025 August | 2025-08-05 | ≈ 1089.984 | ⇓ 1089.984 | ⇑ 1186.356 |
2025 August | 2025-08-06 | ≈ 1090.555 | ⇓ 1090.555 | ⇑ 1188.467 |
2025 August | 2025-08-07 | ≈ 1091.022 | ⇓ 1091.022 | ⇑ 1194.245 |
2025 August | 2025-08-08 | ≈ 1091.488 | ⇓ 1091.488 | ⇑ 1197.974 |
2025 August | 2025-08-09 | ≈ 1091.763 | ⇓ 1091.763 | ⇑ 1194.461 |
2025 August | 2025-08-10 | ≈ 1091.982 | ⇓ 1091.982 | ⇑ 1199.933 |
2025 August | 2025-08-11 | ≈ 1092.266 | ⇓ 1092.266 | ⇑ 1193.013 |
2025 August | 2025-08-12 | ≈ 1092.591 | ⇓ 1092.591 | ⇑ 1193.494 |
2025 August | 2025-08-13 | ≈ 1093.056 | ⇓ 1093.056 | ⇑ 1197.036 |
2025 August | 2025-08-14 | ≈ 1093.419 | ⇓ 1093.419 | ⇑ 1204.404 |
2025 August | 2025-08-15 | ≈ 1093.786 | ⇓ 1093.786 | ⇑ 1206.906 |
2025 August | 2025-08-16 | ≈ 1093.971 | ⇓ 1093.971 | ⇑ 1199.150 |
2025 August | 2025-08-17 | ≈ 1094.109 | ⇓ 1094.109 | ⇑ 1193.035 |
2025 August | 2025-08-18 | ≈ 1094.324 | ⇓ 1094.324 | ⇑ 1195.175 |
2025 August | 2025-08-19 | ≈ 1094.595 | ⇓ 1094.595 | ⇑ 1199.939 |
2025 August | 2025-08-20 | ≈ 1095.020 | ⇓ 1095.020 | ⇑ 1200.295 |
2025 August | 2025-08-21 | ≈ 1095.358 | ⇓ 1095.358 | ⇑ 1203.056 |
2025 August | 2025-08-22 | ≈ 1095.717 | ⇓ 1095.717 | ⇑ 1193.642 |
2025 August | 2025-08-23 | ≈ 1095.909 | ⇓ 1095.909 | ⇑ 1194.771 |
2025 August | 2025-08-24 | ≈ 1096.068 | ⇓ 1096.068 | ⇑ 1200.760 |
2025 August | 2025-08-25 | ≈ 1096.319 | ⇓ 1096.319 | ⇑ 1190.033 |
2025 August | 2025-08-26 | ≈ 1096.636 | ⇓ 1096.636 | ⇑ 1200.720 |
2025 August | 2025-08-27 | ≈ 1097.118 | ⇓ 1097.118 | ⇑ 1202.857 |
2025 August | 2025-08-28 | ≈ 1097.520 | ⇓ 1097.520 | ⇑ 1208.556 |
2025 August | 2025-08-29 | ≈ 1097.946 | ⇓ 1097.946 | ⇑ 1215.118 |
2025 August | 2025-08-30 | ≈ 1098.206 | ⇓ 1098.206 | ⇑ 1196.626 |
2025 August | 2025-08-31 | ≈ 1098.431 | ⇓ 1098.431 | ⇑ 1202.963 |
2025 September | 2025-09-01 | ≈ 1098.742 | ⇓ 1098.742 | ⇑ 1205.506 |
2025 September | 2025-09-02 | ≈ 1099.110 | ⇓ 1099.110 | ⇑ 1204.661 |
2025 September | 2025-09-03 | ≈ 1099.630 | ⇓ 1099.630 | ⇑ 1204.793 |
2025 September | 2025-09-04 | ≈ 1100.055 | ⇓ 1100.055 | ⇑ 1205.114 |
2025 September | 2025-09-05 | ≈ 1100.487 | ⇓ 1100.487 | ⇑ 1208.555 |
2025 September | 2025-09-06 | ≈ 1100.733 | ⇓ 1100.733 | ⇑ 1208.540 |
2025 September | 2025-09-07 | ≈ 1100.921 | ⇓ 1100.921 | ⇑ 1202.151 |
2025 September | 2025-09-08 | ≈ 1101.172 | ⇓ 1101.172 | ⇑ 1199.241 |
2025 September | 2025-09-09 | ≈ 1101.457 | ⇓ 1101.457 | ⇑ 1209.950 |
2025 September | 2025-09-10 | ≈ 1101.871 | ⇓ 1101.871 | ⇑ 1203.138 |
2025 September | 2025-09-11 | ≈ 1102.166 | ⇓ 1102.166 | ⇑ 1206.083 |
2025 September | 2025-09-12 | ≈ 1102.447 | ⇓ 1102.447 | ⇑ 1210.591 |
2025 September | 2025-09-13 | ≈ 1102.522 | ⇓ 1102.522 | ⇑ 1204.340 |
2025 September | 2025-09-14 | ≈ 1102.523 | ⇓ 1102.523 | ⇑ 1210.478 |
2025 September | 2025-09-15 | ≈ 1102.573 | ⇓ 1102.573 | ⇑ 1207.749 |
2025 September | 2025-09-16 | ≈ 1102.646 | ⇓ 1102.646 | ⇑ 1208.318 |
2025 September | 2025-09-17 | ≈ 1102.843 | ⇓ 1102.843 | ⇑ 1200.018 |
2025 September | 2025-09-18 | ≈ 1102.920 | ⇓ 1102.920 | ⇑ 1210.421 |
2025 September | 2025-09-19 | ≈ 1102.986 | ⇓ 1102.986 | ⇑ 1212.367 |
2025 September | 2025-09-20 | ≈ 1102.856 | ⇓ 1102.856 | ⇑ 1200.296 |
2025 September | 2025-09-21 | ≈ 1102.664 | ⇓ 1102.664 | ⇑ 1212.521 |
2025 September | 2025-09-22 | ≈ 1102.541 | ⇓ 1102.541 | ⇑ 1212.504 |
2025 September | 2025-09-23 | ≈ 1102.465 | ⇓ 1102.465 | ⇑ 1211.324 |
2025 September | 2025-09-24 | ≈ 1102.539 | ⇓ 1102.539 | ⇑ 1209.371 |
2025 September | 2025-09-25 | ≈ 1102.525 | ⇓ 1102.525 | ⇑ 1211.418 |
2025 September | 2025-09-26 | ≈ 1102.536 | ⇓ 1102.536 | ⇑ 1212.004 |
2025 September | 2025-09-27 | ≈ 1102.387 | ⇓ 1102.387 | ⇑ 1212.371 |
2025 September | 2025-09-28 | ≈ 1102.217 | ⇓ 1102.217 | ⇑ 1213.571 |
2025 September | 2025-09-29 | ≈ 1102.156 | ⇓ 1102.156 | ⇑ 1208.334 |
2025 September | 2025-09-30 | ≈ 1102.184 | ⇓ 1102.184 | ⇑ 1207.328 |
2025 October | 2025-10-01 | ≈ 1102.403 | ⇓ 1102.403 | ⇑ 1206.301 |
2025 October | 2025-10-02 | ≈ 1102.574 | ⇓ 1102.574 | ⇑ 1210.614 |
2025 October | 2025-10-03 | ≈ 1102.805 | ⇓ 1102.805 | ⇑ 1209.322 |
2025 October | 2025-10-04 | ≈ 1102.912 | ⇓ 1102.912 | ⇑ 1203.610 |
2025 October | 2025-10-05 | ≈ 1103.029 | ⇓ 1103.029 | ⇑ 1202.287 |
2025 October | 2025-10-06 | ≈ 1103.280 | ⇓ 1103.280 | ⇑ 1205.436 |
2025 October | 2025-10-07 | ≈ 1103.640 | ⇓ 1103.640 | ⇑ 1208.096 |
2025 October | 2025-10-08 | ≈ 1104.207 | ⇓ 1104.207 | ⇑ 1213.282 |
2025 October | 2025-10-09 | ≈ 1104.734 | ⇓ 1104.734 | ⇑ 1207.724 |
2025 October | 2025-10-10 | ≈ 1105.325 | ⇓ 1105.325 | ⇑ 1206.003 |
2025 October | 2025-10-11 | ≈ 1105.787 | ⇓ 1105.787 | ⇑ 1212.605 |
2025 October | 2025-10-12 | ≈ 1106.249 | ⇓ 1106.249 | ⇑ 1216.568 |
2025 October | 2025-10-13 | ≈ 1106.829 | ⇓ 1106.829 | ⇑ 1210.284 |
2025 October | 2025-10-14 | ≈ 1107.495 | ⇓ 1107.495 | ⇑ 1214.832 |
2025 October | 2025-10-15 | ≈ 1108.340 | ⇓ 1108.340 | ⇑ 1214.091 |
2025 October | 2025-10-16 | ≈ 1109.112 | ⇓ 1109.112 | ⇑ 1209.576 |
2025 October | 2025-10-17 | ≈ 1109.910 | ⇓ 1109.910 | ⇑ 1208.257 |
2025 October | 2025-10-18 | ≈ 1110.538 | ⇓ 1110.538 | ⇑ 1213.234 |
2025 October | 2025-10-19 | ≈ 1111.122 | ⇓ 1111.122 | ⇑ 1214.043 |
2025 October | 2025-10-20 | ≈ 1111.777 | ⇓ 1111.777 | ⇑ 1212.757 |
2025 October | 2025-10-21 | ≈ 1112.472 | ⇓ 1112.472 | ⇑ 1224.770 |
2025 October | 2025-10-22 | ≈ 1113.299 | ⇓ 1113.299 | ⇑ 1222.745 |
2025 October | 2025-10-23 | ≈ 1114.007 | ⇓ 1114.007 | ⇑ 1220.879 |
2025 October | 2025-10-24 | ≈ 1114.696 | ⇓ 1114.696 | ⇑ 1223.562 |
2025 October | 2025-10-25 | ≈ 1115.175 | ⇓ 1115.175 | ⇑ 1223.661 |
2025 October | 2025-10-26 | ≈ 1115.570 | ⇓ 1115.570 | ⇑ 1223.902 |
2025 October | 2025-10-27 | ≈ 1116.004 | ⇓ 1116.004 | ⇑ 1221.707 |
2025 October | 2025-10-28 | ≈ 1116.448 | ⇓ 1116.448 | ⇑ 1224.144 |
2025 October | 2025-10-29 | ≈ 1117.000 | ⇓ 1117.000 | ⇑ 1222.145 |
2025 October | 2025-10-30 | ≈ 1117.416 | ⇓ 1117.416 | ⇑ 1221.481 |
2025 October | 2025-10-31 | ≈ 1117.802 | ⇓ 1117.802 | ⇑ 1222.617 |
2025 November | 2025-11-01 | ≈ 1117.970 | ⇓ 1117.970 | ⇑ 1216.212 |
2025 November | 2025-11-02 | ≈ 1118.057 | ⇓ 1118.057 | ⇑ 1217.997 |
2025 November | 2025-11-03 | ≈ 1118.188 | ⇓ 1118.188 | ⇑ 1229.299 |
2025 November | 2025-11-04 | ≈ 1118.341 | ⇓ 1118.341 | ⇑ 1231.342 |
2025 November | 2025-11-05 | ≈ 1118.620 | ⇓ 1118.620 | ⇑ 1221.941 |
2025 November | 2025-11-06 | ≈ 1118.784 | ⇓ 1118.784 | ⇑ 1217.303 |
2025 November | 2025-11-07 | ≈ 1118.945 | ⇓ 1118.945 | ⇑ 1220.805 |
2025 November | 2025-11-08 | ≈ 1118.917 | ⇓ 1118.917 | ⇑ 1229.644 |
2025 November | 2025-11-09 | ≈ 1118.839 | ⇓ 1118.839 | ⇑ 1218.800 |
2025 November | 2025-11-10 | ≈ 1118.839 | ⇓ 1118.839 | ⇑ 1219.384 |
2025 November | 2025-11-11 | ≈ 1118.897 | ⇓ 1118.897 | ⇑ 1226.747 |
2025 November | 2025-11-12 | ≈ 1119.114 | ⇓ 1119.114 | ⇑ 1231.076 |
2025 November | 2025-11-13 | ≈ 1119.249 | ⇓ 1119.249 | ⇑ 1222.842 |
2025 November | 2025-11-14 | ≈ 1119.413 | ⇓ 1119.413 | ⇑ 1225.001 |
2025 November | 2025-11-15 | ≈ 1119.418 | ⇓ 1119.418 | ⇑ 1221.752 |
2025 November | 2025-11-16 | ≈ 1119.400 | ⇓ 1119.400 | ⇑ 1225.072 |
2025 November | 2025-11-17 | ≈ 1119.482 | ⇓ 1119.482 | ⇑ 1227.856 |
2025 November | 2025-11-18 | ≈ 1119.640 | ⇓ 1119.640 | ⇑ 1228.534 |
2025 November | 2025-11-19 | ≈ 1119.972 | ⇓ 1119.972 | ⇑ 1232.272 |
2025 November | 2025-11-20 | ≈ 1120.233 | ⇓ 1120.233 | ⇑ 1229.870 |
2025 November | 2025-11-21 | ≈ 1120.526 | ⇓ 1120.526 | ⇑ 1234.834 |
2025 November | 2025-11-22 | ≈ 1120.661 | ⇓ 1120.661 | ⇑ 1223.763 |
2025 November | 2025-11-23 | ≈ 1120.767 | ⇓ 1120.767 | ⇑ 1228.102 |
2025 November | 2025-11-24 | ≈ 1120.965 | ⇓ 1120.965 | ⇑ 1222.168 |
2025 November | 2025-11-25 | ≈ 1121.226 | ⇓ 1121.226 | ⇑ 1231.421 |
2025 November | 2025-11-26 | ≈ 1121.644 | ⇓ 1121.644 | ⇑ 1233.084 |
2025 November | 2025-11-27 | ≈ 1121.970 | ⇓ 1121.970 | ⇑ 1230.523 |
2025 November | 2025-11-28 | ≈ 1122.306 | ⇓ 1122.306 | ⇑ 1228.595 |
2025 November | 2025-11-29 | ≈ 1122.460 | ⇓ 1122.460 | ⇑ 1224.516 |
2025 November | 2025-11-30 | ≈ 1122.560 | ⇓ 1122.560 | ⇑ 1220.781 |
2025 December | 2025-12-01 | ≈ 1122.727 | ⇓ 1122.727 | ⇑ 1233.267 |
2025 December | 2025-12-02 | ≈ 1122.930 | ⇓ 1122.930 | ⇑ 1230.414 |
2025 December | 2025-12-03 | ≈ 1123.267 | ⇓ 1123.267 | ⇑ 1225.158 |
2025 December | 2025-12-04 | ≈ 1123.489 | ⇓ 1123.489 | ⇑ 1231.188 |
2025 December | 2025-12-05 | ≈ 1123.702 | ⇓ 1123.702 | ⇑ 1225.011 |
2025 December | 2025-12-06 | ≈ 1123.715 | ⇓ 1123.715 | ⇑ 1231.109 |
2025 December | 2025-12-07 | ≈ 1123.660 | ⇓ 1123.660 | ⇑ 1228.318 |
2025 December | 2025-12-08 | ≈ 1123.662 | ⇓ 1123.662 | ⇑ 1230.704 |
2025 December | 2025-12-09 | ≈ 1123.694 | ⇓ 1123.694 | ⇑ 1229.813 |
2025 December | 2025-12-10 | ≈ 1123.858 | ⇓ 1123.858 | ⇑ 1224.286 |
2025 December | 2025-12-11 | ≈ 1123.910 | ⇓ 1123.910 | ⇑ 1231.375 |
2025 December | 2025-12-12 | ≈ 1123.959 | ⇓ 1123.959 | ⇑ 1235.472 |
2025 December | 2025-12-13 | ≈ 1123.819 | ⇓ 1123.819 | ⇑ 1223.351 |
2025 December | 2025-12-14 | ≈ 1123.625 | ⇓ 1123.625 | ⇑ 1232.146 |
2025 December | 2025-12-15 | ≈ 1123.505 | ⇓ 1123.505 | ⇑ 1230.863 |
2025 December | 2025-12-16 | ≈ 1123.437 | ⇓ 1123.437 | ⇑ 1222.101 |
2025 December | 2025-12-17 | ≈ 1123.523 | ⇓ 1123.523 | ⇑ 1227.209 |
2025 December | 2025-12-18 | ≈ 1123.523 | ⇓ 1123.523 | ⇑ 1228.204 |
2025 December | 2025-12-19 | ≈ 1123.546 | ⇓ 1123.546 | ⇑ 1227.707 |
2025 December | 2025-12-20 | ≈ 1123.407 | ⇓ 1123.407 | ⇑ 1230.813 |
2025 December | 2025-12-21 | ≈ 1123.242 | ⇓ 1123.242 | ⇑ 1226.247 |
2025 December | 2025-12-22 | ≈ 1123.177 | ⇓ 1123.177 | ⇑ 1231.863 |
2025 December | 2025-12-23 | ≈ 1123.190 | ⇓ 1123.190 | ⇑ 1221.520 |
2025 December | 2025-12-24 | ≈ 1123.381 | ⇓ 1123.381 | ⇑ 1233.747 |
2025 December | 2025-12-25 | ≈ 1123.508 | ⇓ 1123.508 | ⇑ 1219.953 |
2025 December | 2025-12-26 | ≈ 1123.676 | ⇓ 1123.676 | ⇑ 1232.293 |
2025 December | 2025-12-27 | ≈ 1123.699 | ⇓ 1123.699 | ⇑ 1227.042 |
2025 December | 2025-12-28 | ≈ 1123.709 | ⇓ 1123.709 | ⇑ 1230.280 |
2025 December | 2025-12-29 | ≈ 1123.828 | ⇓ 1123.828 | ⇑ 1229.465 |
2025 December | 2025-12-30 | ≈ 1124.030 | ⇓ 1124.030 | ⇑ 1227.995 |
2025 December | 2025-12-31 | ≈ 1124.412 | ⇓ 1124.412 | ⇑ 1230.689 |