온라인 슬롯 사이트

😲 Don't Miss the Next Hype! - Join Our VIP Community - Try Now Risk Free - Money-back Guarantee
[75% OFF - BLACK FRIDAY SALE]

CHF iconAOA icon CHF/AOA (Franc to Kwanza) Currency Rate FX Forecast and Prognosis Data for 2025


DateAverage rate (≈)Minimum rate (⇓)Maximum rate (⇑)
2025 January2025-01-011023.3331023.3331136.870
2025 January2025-01-021023.6761023.6761134.251
2025 January2025-01-031024.0511024.0511135.863
2025 January2025-01-041024.2691024.2691124.617
2025 January2025-01-051024.4581024.4581130.224
2025 January2025-01-061024.7381024.7381127.071
2025 January2025-01-071025.0811025.0811127.910
2025 January2025-01-081025.5811025.5811134.142
2025 January2025-01-091025.9901025.9901133.680
2025 January2025-01-101026.4121026.4121128.061
2025 January2025-01-111026.6551026.6551129.178
2025 January2025-01-121026.8481026.8481125.273
2025 January2025-01-131027.1131027.1131132.244
2025 January2025-01-141027.4221027.4221131.825
2025 January2025-01-151027.8721027.8721127.468
2025 January2025-01-161028.2171028.2171135.471
2025 January2025-01-171028.5631028.5631134.174
2025 January2025-01-181028.7191028.7191125.530
2025 January2025-01-191028.8171028.8171138.088
2025 January2025-01-201028.9821028.9821129.806
2025 January2025-01-211029.1881029.1881134.847
2025 January2025-01-221029.5331029.5331134.996
2025 January2025-01-231029.7741029.7741133.733
2025 January2025-01-241030.0181030.0181135.267
2025 January2025-01-251030.0751030.0751138.552
2025 January2025-01-261030.0801030.0801129.676
2025 January2025-01-271030.1571030.1571137.767
2025 January2025-01-281030.2811030.2811136.360
2025 January2025-01-291030.5501030.5501132.352
2025 January2025-01-301030.7211030.7211136.242
2025 January2025-01-311030.9011030.9011132.842
2025 February2025-02-011030.8991030.8991142.334
2025 February2025-02-021030.8501030.8501134.276
2025 February2025-02-031030.8751030.8751139.886
2025 February2025-02-041030.9501030.9501139.812
2025 February2025-02-051031.1721031.1721142.742
2025 February2025-02-061031.2951031.2951133.531
2025 February2025-02-071031.4261031.4261140.441
2025 February2025-02-081031.3741031.3741139.376
2025 February2025-02-091031.2701031.2701137.642
2025 February2025-02-101031.2381031.2381135.646
2025 February2025-02-111031.2511031.2511137.737
2025 February2025-02-121031.4051031.4051133.560
2025 February2025-02-131031.4571031.4571135.180
2025 February2025-02-141031.5101031.5101133.993
2025 February2025-02-151031.3761031.3761136.832
2025 February2025-02-161031.1871031.1871133.539
2025 February2025-02-171031.0671031.0671131.885
2025 February2025-02-181030.9891030.9891133.297
2025 February2025-02-191031.0521031.0521138.806
2025 February2025-02-201031.0131031.0131134.961
2025 February2025-02-211030.9791030.9791135.250
2025 February2025-02-221030.7611030.7611137.690
2025 February2025-02-231030.4931030.4931141.905
2025 February2025-02-241030.3001030.3001131.475
2025 February2025-02-251030.1591030.1591135.580
2025 February2025-02-261030.1701030.1701138.197
2025 February2025-02-271030.0901030.0901133.509
2025 February2025-02-281030.0261030.0261135.332
2025 March2025-03-011029.7941029.7941133.182
2025 March2025-03-021029.5261029.5261141.092
2025 March2025-03-031029.3481029.3481136.373
2025 March2025-03-041029.2381029.2381137.792
2025 March2025-03-051029.2951029.2951130.417
2025 March2025-03-061029.2761029.2761134.630
2025 March2025-03-071029.2881029.2881126.725
2025 March2025-03-081029.1451029.1451136.746
2025 March2025-03-091028.9801028.9801131.491
2025 March2025-03-101028.9171028.9171138.756
2025 March2025-03-111028.9321028.9321140.346
2025 March2025-03-121029.1221029.1221135.586
2025 March2025-03-131029.2441029.2441133.914
2025 March2025-03-141029.4031029.4031131.535
2025 March2025-03-151029.4101029.4101136.315
2025 March2025-03-161029.3971029.3971133.966
2025 March2025-03-171029.4861029.4861130.998
2025 March2025-03-181029.6511029.6511135.628
2025 March2025-03-191029.9881029.9881144.125
2025 March2025-03-201030.2521030.2521128.302
2025 March2025-03-211030.5471030.5471138.938
2025 March2025-03-221030.6821030.6821134.361
2025 March2025-03-231030.7881030.7881137.642
2025 March2025-03-241030.9871030.9871131.449
2025 March2025-03-251031.2521031.2521134.656
2025 March2025-03-261031.6791031.6791129.052
2025 March2025-03-271032.0211032.0211135.616
2025 March2025-03-281032.3831032.3831141.715
2025 March2025-03-291032.5751032.5751140.499
2025 March2025-03-301032.7261032.7261138.624
2025 March2025-03-311032.9591032.9591133.628
2025 April2025-04-011033.2471033.2471130.220
2025 April2025-04-021033.6871033.6871133.938
2025 April2025-04-031034.0341034.0341147.711
2025 April2025-04-041034.3911034.3911134.776
2025 April2025-04-051034.5691034.5691136.746
2025 April2025-04-061034.6991034.6991140.721
2025 April2025-04-071034.9041034.9041143.688
2025 April2025-04-081035.1581035.1581140.309
2025 April2025-04-091035.5581035.5581147.267
2025 April2025-04-101035.8591035.8591140.533
2025 April2025-04-111036.1671036.1671147.353
2025 April2025-04-121036.2911036.2911147.259
2025 April2025-04-131036.3641036.3641138.834
2025 April2025-04-141036.5101036.5101146.808
2025 April2025-04-151036.7021036.7021135.702
2025 April2025-04-161037.0381037.0381142.566
2025 April2025-04-171037.2741037.2741147.060
2025 April2025-04-181037.5161037.5161139.532
2025 April2025-04-191037.5751037.5751150.541
2025 April2025-04-201037.5841037.5841141.806
2025 April2025-04-211037.6661037.6661145.291
2025 April2025-04-221037.7961037.7961138.260
2025 April2025-04-231038.0741038.0741140.833
2025 April2025-04-241038.2551038.2551149.358
2025 April2025-04-251038.4461038.4461138.148
2025 April2025-04-261038.4601038.4601138.198
2025 April2025-04-271038.4291038.4291141.305
2025 April2025-04-281038.4791038.4791145.509
2025 April2025-04-291038.5861038.5861145.399
2025 April2025-04-301038.8481038.8481142.289
2025 May2025-05-011039.0241039.0241150.247
2025 May2025-05-021039.2211039.2211136.366
2025 May2025-05-031039.2511039.2511152.163
2025 May2025-05-041039.2501039.2501150.076
2025 May2025-05-051039.3421039.3421132.235
2025 May2025-05-061039.5041039.5041139.769
2025 May2025-05-071039.8371039.8371136.817
2025 May2025-05-081040.0971040.0971138.442
2025 May2025-05-091040.3931040.3931144.763
2025 May2025-05-101040.5381040.5381140.183
2025 May2025-05-111040.6651040.6651145.076
2025 May2025-05-121040.9011040.9011143.525
2025 May2025-05-131041.2211041.2211142.827
2025 May2025-05-141041.7241041.7241146.825
2025 May2025-05-151042.1681042.1681146.657
2025 May2025-05-161042.6601042.6601150.361
2025 May2025-05-171043.0111043.0111148.418
2025 May2025-05-181043.3541043.3541139.106
2025 May2025-05-191043.8151043.8151156.256
2025 May2025-05-201044.3661044.3661147.914
2025 May2025-05-211045.1071045.1071150.517
2025 May2025-05-221045.7921045.7921152.566
2025 May2025-05-231046.5281046.5281147.515
2025 May2025-05-241047.1241047.1241154.026
2025 May2025-05-251047.7111047.7111153.474
2025 May2025-05-261048.4131048.4131156.158
2025 May2025-05-271049.2021049.2021158.436
2025 May2025-05-281050.1741050.1741151.152
2025 May2025-05-291051.0841051.0841154.695
2025 May2025-05-301052.0351052.0351158.752
2025 May2025-05-311052.8351052.8351159.891
2025 June2025-06-011053.6161053.6161158.583
2025 June2025-06-021054.4981054.4981163.094
2025 June2025-06-031055.4521055.4521158.389
2025 June2025-06-041056.5741056.5741157.703
2025 June2025-06-051057.6171057.6171159.657
2025 June2025-06-061058.6831058.6831159.881
2025 June2025-06-071059.5801059.5801167.557
2025 June2025-06-081060.4381060.4381161.542
2025 June2025-06-091061.3761061.3761165.613
2025 June2025-06-101062.3671062.3671159.281
2025 June2025-06-111063.5041063.5041171.543
2025 June2025-06-121064.5401064.5401170.744
2025 June2025-06-131065.5771065.5771170.311
2025 June2025-06-141066.4251066.4251170.892
2025 June2025-06-151067.2111067.2111165.896
2025 June2025-06-161068.0571068.0571166.941
2025 June2025-06-171068.9341068.9341182.127
2025 June2025-06-181069.9381069.9381164.537
2025 June2025-06-191070.8211070.8211177.875
2025 June2025-06-201071.6881071.6881183.719
2025 June2025-06-211072.3481072.3481176.899
2025 June2025-06-221072.9311072.9311168.634
2025 June2025-06-231073.5591073.5591179.713
2025 June2025-06-241074.2071074.2071184.047
2025 June2025-06-251074.9721074.9721183.141
2025 June2025-06-261075.6081075.6081174.569
2025 June2025-06-271076.2221076.2221186.031
2025 June2025-06-281076.6261076.6261179.663
2025 June2025-06-291076.9521076.9521185.382
2025 June2025-06-301077.3261077.3261189.200
2025 July2025-07-011077.7241077.7241179.354
2025 July2025-07-021078.2451078.2451185.042
2025 July2025-07-031078.6481078.6481183.707
2025 July2025-07-041079.0411079.0411189.561
2025 July2025-07-051079.2381079.2381186.220
2025 July2025-07-061079.3741079.3741178.999
2025 July2025-07-071079.5761079.5761185.076
2025 July2025-07-081079.8221079.8221185.210
2025 July2025-07-091080.2141080.2141187.732
2025 July2025-07-101080.5101080.5101181.618
2025 July2025-07-111080.8201080.8201189.359
2025 July2025-07-121080.9571080.9571185.727
2025 July2025-07-131081.0581081.0581184.942
2025 July2025-07-141081.2491081.2491189.666
2025 July2025-07-151081.5061081.5061188.654
2025 July2025-07-161081.9301081.9301183.296
2025 July2025-07-171082.2791082.2791180.234
2025 July2025-07-181082.6591082.6591184.283
2025 July2025-07-191082.8831082.8831192.434
2025 July2025-07-201083.0831083.0831192.109
2025 July2025-07-211083.3841083.3841193.166
2025 July2025-07-221083.7581083.7581182.515
2025 July2025-07-231084.3051084.3051183.291
2025 July2025-07-241084.7771084.7771190.528
2025 July2025-07-251085.2791085.2791183.034
2025 July2025-07-261085.6211085.6211185.254
2025 July2025-07-271085.9311085.9311197.718
2025 July2025-07-281086.3321086.3321191.488
2025 July2025-07-291086.7951086.7951189.366
2025 July2025-07-301087.4151087.4151188.376
2025 July2025-07-311087.9451087.9451191.174
2025 August2025-08-011088.4871088.4871194.011
2025 August2025-08-021088.8511088.8511195.894
2025 August2025-08-031089.1661089.1661191.855
2025 August2025-08-041089.5531089.5531189.050
2025 August2025-08-051089.9841089.9841186.356
2025 August2025-08-061090.5551090.5551188.467
2025 August2025-08-071091.0221091.0221194.245
2025 August2025-08-081091.4881091.4881197.974
2025 August2025-08-091091.7631091.7631194.461
2025 August2025-08-101091.9821091.9821199.933
2025 August2025-08-111092.2661092.2661193.013
2025 August2025-08-121092.5911092.5911193.494
2025 August2025-08-131093.0561093.0561197.036
2025 August2025-08-141093.4191093.4191204.404
2025 August2025-08-151093.7861093.7861206.906
2025 August2025-08-161093.9711093.9711199.150
2025 August2025-08-171094.1091094.1091193.035
2025 August2025-08-181094.3241094.3241195.175
2025 August2025-08-191094.5951094.5951199.939
2025 August2025-08-201095.0201095.0201200.295
2025 August2025-08-211095.3581095.3581203.056
2025 August2025-08-221095.7171095.7171193.642
2025 August2025-08-231095.9091095.9091194.771
2025 August2025-08-241096.0681096.0681200.760
2025 August2025-08-251096.3191096.3191190.033
2025 August2025-08-261096.6361096.6361200.720
2025 August2025-08-271097.1181097.1181202.857
2025 August2025-08-281097.5201097.5201208.556
2025 August2025-08-291097.9461097.9461215.118
2025 August2025-08-301098.2061098.2061196.626
2025 August2025-08-311098.4311098.4311202.963
2025 September2025-09-011098.7421098.7421205.506
2025 September2025-09-021099.1101099.1101204.661
2025 September2025-09-031099.6301099.6301204.793
2025 September2025-09-041100.0551100.0551205.114
2025 September2025-09-051100.4871100.4871208.555
2025 September2025-09-061100.7331100.7331208.540
2025 September2025-09-071100.9211100.9211202.151
2025 September2025-09-081101.1721101.1721199.241
2025 September2025-09-091101.4571101.4571209.950
2025 September2025-09-101101.8711101.8711203.138
2025 September2025-09-111102.1661102.1661206.083
2025 September2025-09-121102.4471102.4471210.591
2025 September2025-09-131102.5221102.5221204.340
2025 September2025-09-141102.5231102.5231210.478
2025 September2025-09-151102.5731102.5731207.749
2025 September2025-09-161102.6461102.6461208.318
2025 September2025-09-171102.8431102.8431200.018
2025 September2025-09-181102.9201102.9201210.421
2025 September2025-09-191102.9861102.9861212.367
2025 September2025-09-201102.8561102.8561200.296
2025 September2025-09-211102.6641102.6641212.521
2025 September2025-09-221102.5411102.5411212.504
2025 September2025-09-231102.4651102.4651211.324
2025 September2025-09-241102.5391102.5391209.371
2025 September2025-09-251102.5251102.5251211.418
2025 September2025-09-261102.5361102.5361212.004
2025 September2025-09-271102.3871102.3871212.371
2025 September2025-09-281102.2171102.2171213.571
2025 September2025-09-291102.1561102.1561208.334
2025 September2025-09-301102.1841102.1841207.328
2025 October2025-10-011102.4031102.4031206.301
2025 October2025-10-021102.5741102.5741210.614
2025 October2025-10-031102.8051102.8051209.322
2025 October2025-10-041102.9121102.9121203.610
2025 October2025-10-051103.0291103.0291202.287
2025 October2025-10-061103.2801103.2801205.436
2025 October2025-10-071103.6401103.6401208.096
2025 October2025-10-081104.2071104.2071213.282
2025 October2025-10-091104.7341104.7341207.724
2025 October2025-10-101105.3251105.3251206.003
2025 October2025-10-111105.7871105.7871212.605
2025 October2025-10-121106.2491106.2491216.568
2025 October2025-10-131106.8291106.8291210.284
2025 October2025-10-141107.4951107.4951214.832
2025 October2025-10-151108.3401108.3401214.091
2025 October2025-10-161109.1121109.1121209.576
2025 October2025-10-171109.9101109.9101208.257
2025 October2025-10-181110.5381110.5381213.234
2025 October2025-10-191111.1221111.1221214.043
2025 October2025-10-201111.7771111.7771212.757
2025 October2025-10-211112.4721112.4721224.770
2025 October2025-10-221113.2991113.2991222.745
2025 October2025-10-231114.0071114.0071220.879
2025 October2025-10-241114.6961114.6961223.562
2025 October2025-10-251115.1751115.1751223.661
2025 October2025-10-261115.5701115.5701223.902
2025 October2025-10-271116.0041116.0041221.707
2025 October2025-10-281116.4481116.4481224.144
2025 October2025-10-291117.0001117.0001222.145
2025 October2025-10-301117.4161117.4161221.481
2025 October2025-10-311117.8021117.8021222.617
2025 November2025-11-011117.9701117.9701216.212
2025 November2025-11-021118.0571118.0571217.997
2025 November2025-11-031118.1881118.1881229.299
2025 November2025-11-041118.3411118.3411231.342
2025 November2025-11-051118.6201118.6201221.941
2025 November2025-11-061118.7841118.7841217.303
2025 November2025-11-071118.9451118.9451220.805
2025 November2025-11-081118.9171118.9171229.644
2025 November2025-11-091118.8391118.8391218.800
2025 November2025-11-101118.8391118.8391219.384
2025 November2025-11-111118.8971118.8971226.747
2025 November2025-11-121119.1141119.1141231.076
2025 November2025-11-131119.2491119.2491222.842
2025 November2025-11-141119.4131119.4131225.001
2025 November2025-11-151119.4181119.4181221.752
2025 November2025-11-161119.4001119.4001225.072
2025 November2025-11-171119.4821119.4821227.856
2025 November2025-11-181119.6401119.6401228.534
2025 November2025-11-191119.9721119.9721232.272
2025 November2025-11-201120.2331120.2331229.870
2025 November2025-11-211120.5261120.5261234.834
2025 November2025-11-221120.6611120.6611223.763
2025 November2025-11-231120.7671120.7671228.102
2025 November2025-11-241120.9651120.9651222.168
2025 November2025-11-251121.2261121.2261231.421
2025 November2025-11-261121.6441121.6441233.084
2025 November2025-11-271121.9701121.9701230.523
2025 November2025-11-281122.3061122.3061228.595
2025 November2025-11-291122.4601122.4601224.516
2025 November2025-11-301122.5601122.5601220.781
2025 December2025-12-011122.7271122.7271233.267
2025 December2025-12-021122.9301122.9301230.414
2025 December2025-12-031123.2671123.2671225.158
2025 December2025-12-041123.4891123.4891231.188
2025 December2025-12-051123.7021123.7021225.011
2025 December2025-12-061123.7151123.7151231.109
2025 December2025-12-071123.6601123.6601228.318
2025 December2025-12-081123.6621123.6621230.704
2025 December2025-12-091123.6941123.6941229.813
2025 December2025-12-101123.8581123.8581224.286
2025 December2025-12-111123.9101123.9101231.375
2025 December2025-12-121123.9591123.9591235.472
2025 December2025-12-131123.8191123.8191223.351
2025 December2025-12-141123.6251123.6251232.146
2025 December2025-12-151123.5051123.5051230.863
2025 December2025-12-161123.4371123.4371222.101
2025 December2025-12-171123.5231123.5231227.209
2025 December2025-12-181123.5231123.5231228.204
2025 December2025-12-191123.5461123.5461227.707
2025 December2025-12-201123.4071123.4071230.813
2025 December2025-12-211123.2421123.2421226.247
2025 December2025-12-221123.1771123.1771231.863
2025 December2025-12-231123.1901123.1901221.520
2025 December2025-12-241123.3811123.3811233.747
2025 December2025-12-251123.5081123.5081219.953
2025 December2025-12-261123.6761123.6761232.293
2025 December2025-12-271123.6991123.6991227.042
2025 December2025-12-281123.7091123.7091230.280
2025 December2025-12-291123.8281123.8281229.465
2025 December2025-12-301124.0301124.0301227.995
2025 December2025-12-311124.4121124.4121230.689