CHF/BAM (Franc to Bosnian Mark) Currency Rate FX Forecast and Prognosis Data for 2025 | Date | Average rate (≈) | Minimum rate (⇓) | Maximum rate (⇑) | |
|---|---|---|---|---|
| 2025 January | 2025-01-01 | ≈ 2.093 | ⇓ 2.093 | ⇑ 2.137 |
| 2025 January | 2025-01-02 | ≈ 2.093 | ⇓ 2.093 | ⇑ 2.134 |
| 2025 January | 2025-01-03 | ≈ 2.094 | ⇓ 2.094 | ⇑ 2.138 |
| 2025 January | 2025-01-04 | ≈ 2.093 | ⇓ 2.093 | ⇑ 2.138 |
| 2025 January | 2025-01-05 | ≈ 2.094 | ⇓ 2.094 | ⇑ 2.140 |
| 2025 January | 2025-01-06 | ≈ 2.095 | ⇓ 2.095 | ⇑ 2.138 |
| 2025 January | 2025-01-07 | ≈ 2.096 | ⇓ 2.096 | ⇑ 2.142 |
| 2025 January | 2025-01-08 | ≈ 2.097 | ⇓ 2.097 | ⇑ 2.140 |
| 2025 January | 2025-01-09 | ≈ 2.097 | ⇓ 2.097 | ⇑ 2.143 |
| 2025 January | 2025-01-10 | ≈ 2.098 | ⇓ 2.098 | ⇑ 2.139 |
| 2025 January | 2025-01-11 | ≈ 2.098 | ⇓ 2.098 | ⇑ 2.147 |
| 2025 January | 2025-01-12 | ≈ 2.098 | ⇓ 2.098 | ⇑ 2.144 |
| 2025 January | 2025-01-13 | ≈ 2.100 | ⇓ 2.100 | ⇑ 2.148 |
| 2025 January | 2025-01-14 | ≈ 2.101 | ⇓ 2.101 | ⇑ 2.147 |
| 2025 January | 2025-01-15 | ≈ 2.102 | ⇓ 2.102 | ⇑ 2.143 |
| 2025 January | 2025-01-16 | ≈ 2.102 | ⇓ 2.102 | ⇑ 2.143 |
| 2025 January | 2025-01-17 | ≈ 2.103 | ⇓ 2.103 | ⇑ 2.150 |
| 2025 January | 2025-01-18 | ≈ 2.103 | ⇓ 2.103 | ⇑ 2.147 |
| 2025 January | 2025-01-19 | ≈ 2.103 | ⇓ 2.103 | ⇑ 2.147 |
| 2025 January | 2025-01-20 | ≈ 2.105 | ⇓ 2.105 | ⇑ 2.150 |
| 2025 January | 2025-01-21 | ≈ 2.105 | ⇓ 2.105 | ⇑ 2.151 |
| 2025 January | 2025-01-22 | ≈ 2.106 | ⇓ 2.106 | ⇑ 2.149 |
| 2025 January | 2025-01-23 | ≈ 2.106 | ⇓ 2.106 | ⇑ 2.150 |
| 2025 January | 2025-01-24 | ≈ 2.107 | ⇓ 2.107 | ⇑ 2.149 |
| 2025 January | 2025-01-25 | ≈ 2.106 | ⇓ 2.106 | ⇑ 2.152 |
| 2025 January | 2025-01-26 | ≈ 2.106 | ⇓ 2.106 | ⇑ 2.149 |
| 2025 January | 2025-01-27 | ≈ 2.107 | ⇓ 2.107 | ⇑ 2.153 |
| 2025 January | 2025-01-28 | ≈ 2.107 | ⇓ 2.107 | ⇑ 2.150 |
| 2025 January | 2025-01-29 | ≈ 2.108 | ⇓ 2.108 | ⇑ 2.149 |
| 2025 January | 2025-01-30 | ≈ 2.107 | ⇓ 2.107 | ⇑ 2.155 |
| 2025 January | 2025-01-31 | ≈ 2.108 | ⇓ 2.108 | ⇑ 2.150 |
| 2025 February | 2025-02-01 | ≈ 2.107 | ⇓ 2.107 | ⇑ 2.154 |
| 2025 February | 2025-02-02 | ≈ 2.106 | ⇓ 2.106 | ⇑ 2.151 |
| 2025 February | 2025-02-03 | ≈ 2.107 | ⇓ 2.107 | ⇑ 2.155 |
| 2025 February | 2025-02-04 | ≈ 2.107 | ⇓ 2.107 | ⇑ 2.149 |
| 2025 February | 2025-02-05 | ≈ 2.107 | ⇓ 2.107 | ⇑ 2.152 |
| 2025 February | 2025-02-06 | ≈ 2.107 | ⇓ 2.107 | ⇑ 2.151 |
| 2025 February | 2025-02-07 | ≈ 2.107 | ⇓ 2.107 | ⇑ 2.154 |
| 2025 February | 2025-02-08 | ≈ 2.105 | ⇓ 2.105 | ⇑ 2.150 |
| 2025 February | 2025-02-09 | ≈ 2.105 | ⇓ 2.105 | ⇑ 2.151 |
| 2025 February | 2025-02-10 | ≈ 2.106 | ⇓ 2.106 | ⇑ 2.147 |
| 2025 February | 2025-02-11 | ≈ 2.106 | ⇓ 2.106 | ⇑ 2.151 |
| 2025 February | 2025-02-12 | ≈ 2.106 | ⇓ 2.106 | ⇑ 2.149 |
| 2025 February | 2025-02-13 | ≈ 2.106 | ⇓ 2.106 | ⇑ 2.152 |
| 2025 February | 2025-02-14 | ≈ 2.106 | ⇓ 2.106 | ⇑ 2.153 |
| 2025 February | 2025-02-15 | ≈ 2.105 | ⇓ 2.105 | ⇑ 2.152 |
| 2025 February | 2025-02-16 | ≈ 2.105 | ⇓ 2.105 | ⇑ 2.151 |
| 2025 February | 2025-02-17 | ≈ 2.106 | ⇓ 2.106 | ⇑ 2.154 |
| 2025 February | 2025-02-18 | ≈ 2.106 | ⇓ 2.106 | ⇑ 2.150 |
| 2025 February | 2025-02-19 | ≈ 2.107 | ⇓ 2.107 | ⇑ 2.154 |
| 2025 February | 2025-02-20 | ≈ 2.107 | ⇓ 2.107 | ⇑ 2.153 |
| 2025 February | 2025-02-21 | ≈ 2.107 | ⇓ 2.107 | ⇑ 2.149 |
| 2025 February | 2025-02-22 | ≈ 2.106 | ⇓ 2.106 | ⇑ 2.150 |
| 2025 February | 2025-02-23 | ≈ 2.106 | ⇓ 2.106 | ⇑ 2.155 |
| 2025 February | 2025-02-24 | ≈ 2.108 | ⇓ 2.108 | ⇑ 2.156 |
| 2025 February | 2025-02-25 | ≈ 2.107 | ⇓ 2.107 | ⇑ 2.153 |
| 2025 February | 2025-02-26 | ≈ 2.108 | ⇓ 2.108 | ⇑ 2.154 |
| 2025 February | 2025-02-27 | ≈ 2.108 | ⇓ 2.108 | ⇑ 2.151 |
| 2025 February | 2025-02-28 | ≈ 2.109 | ⇓ 2.109 | ⇑ 2.153 |
| 2025 March | 2025-03-01 | ≈ 2.107 | ⇓ 2.107 | ⇑ 2.153 |
| 2025 March | 2025-03-02 | ≈ 2.107 | ⇓ 2.107 | ⇑ 2.152 |
| 2025 March | 2025-03-03 | ≈ 2.109 | ⇓ 2.109 | ⇑ 2.153 |
| 2025 March | 2025-03-04 | ≈ 2.108 | ⇓ 2.108 | ⇑ 2.152 |
| 2025 March | 2025-03-05 | ≈ 2.109 | ⇓ 2.109 | ⇑ 2.152 |
| 2025 March | 2025-03-06 | ≈ 2.108 | ⇓ 2.108 | ⇑ 2.153 |
| 2025 March | 2025-03-07 | ≈ 2.109 | ⇓ 2.109 | ⇑ 2.154 |
| 2025 March | 2025-03-08 | ≈ 2.107 | ⇓ 2.107 | ⇑ 2.152 |
| 2025 March | 2025-03-09 | ≈ 2.107 | ⇓ 2.107 | ⇑ 2.150 |
| 2025 March | 2025-03-10 | ≈ 2.108 | ⇓ 2.108 | ⇑ 2.152 |
| 2025 March | 2025-03-11 | ≈ 2.107 | ⇓ 2.107 | ⇑ 2.152 |
| 2025 March | 2025-03-12 | ≈ 2.107 | ⇓ 2.107 | ⇑ 2.156 |
| 2025 March | 2025-03-13 | ≈ 2.107 | ⇓ 2.107 | ⇑ 2.154 |
| 2025 March | 2025-03-14 | ≈ 2.107 | ⇓ 2.107 | ⇑ 2.156 |
| 2025 March | 2025-03-15 | ≈ 2.106 | ⇓ 2.106 | ⇑ 2.148 |
| 2025 March | 2025-03-16 | ≈ 2.106 | ⇓ 2.106 | ⇑ 2.155 |
| 2025 March | 2025-03-17 | ≈ 2.106 | ⇓ 2.106 | ⇑ 2.153 |
| 2025 March | 2025-03-18 | ≈ 2.106 | ⇓ 2.106 | ⇑ 2.152 |
| 2025 March | 2025-03-19 | ≈ 2.106 | ⇓ 2.106 | ⇑ 2.150 |
| 2025 March | 2025-03-20 | ≈ 2.106 | ⇓ 2.106 | ⇑ 2.149 |
| 2025 March | 2025-03-21 | ≈ 2.107 | ⇓ 2.107 | ⇑ 2.153 |
| 2025 March | 2025-03-22 | ≈ 2.105 | ⇓ 2.105 | ⇑ 2.155 |
| 2025 March | 2025-03-23 | ≈ 2.105 | ⇓ 2.105 | ⇑ 2.153 |
| 2025 March | 2025-03-24 | ≈ 2.107 | ⇓ 2.107 | ⇑ 2.151 |
| 2025 March | 2025-03-25 | ≈ 2.107 | ⇓ 2.107 | ⇑ 2.155 |
| 2025 March | 2025-03-26 | ≈ 2.107 | ⇓ 2.107 | ⇑ 2.154 |
| 2025 March | 2025-03-27 | ≈ 2.107 | ⇓ 2.107 | ⇑ 2.154 |
| 2025 March | 2025-03-28 | ≈ 2.108 | ⇓ 2.108 | ⇑ 2.153 |
| 2025 March | 2025-03-29 | ≈ 2.107 | ⇓ 2.107 | ⇑ 2.153 |
| 2025 March | 2025-03-30 | ≈ 2.108 | ⇓ 2.108 | ⇑ 2.152 |
| 2025 March | 2025-03-31 | ≈ 2.109 | ⇓ 2.109 | ⇑ 2.157 |
| 2025 April | 2025-04-01 | ≈ 2.109 | ⇓ 2.109 | ⇑ 2.157 |
| 2025 April | 2025-04-02 | ≈ 2.110 | ⇓ 2.110 | ⇑ 2.161 |
| 2025 April | 2025-04-03 | ≈ 2.110 | ⇓ 2.110 | ⇑ 2.159 |
| 2025 April | 2025-04-04 | ≈ 2.111 | ⇓ 2.111 | ⇑ 2.159 |
| 2025 April | 2025-04-05 | ≈ 2.110 | ⇓ 2.110 | ⇑ 2.159 |
| 2025 April | 2025-04-06 | ≈ 2.111 | ⇓ 2.111 | ⇑ 2.161 |
| 2025 April | 2025-04-07 | ≈ 2.112 | ⇓ 2.112 | ⇑ 2.161 |
| 2025 April | 2025-04-08 | ≈ 2.112 | ⇓ 2.112 | ⇑ 2.159 |
| 2025 April | 2025-04-09 | ≈ 2.113 | ⇓ 2.113 | ⇑ 2.160 |
| 2025 April | 2025-04-10 | ≈ 2.113 | ⇓ 2.113 | ⇑ 2.159 |
| 2025 April | 2025-04-11 | ≈ 2.113 | ⇓ 2.113 | ⇑ 2.162 |
| 2025 April | 2025-04-12 | ≈ 2.112 | ⇓ 2.112 | ⇑ 2.158 |
| 2025 April | 2025-04-13 | ≈ 2.112 | ⇓ 2.112 | ⇑ 2.157 |
| 2025 April | 2025-04-14 | ≈ 2.113 | ⇓ 2.113 | ⇑ 2.160 |
| 2025 April | 2025-04-15 | ≈ 2.113 | ⇓ 2.113 | ⇑ 2.159 |
| 2025 April | 2025-04-16 | ≈ 2.113 | ⇓ 2.113 | ⇑ 2.157 |
| 2025 April | 2025-04-17 | ≈ 2.112 | ⇓ 2.112 | ⇑ 2.158 |
| 2025 April | 2025-04-18 | ≈ 2.113 | ⇓ 2.113 | ⇑ 2.162 |
| 2025 April | 2025-04-19 | ≈ 2.111 | ⇓ 2.111 | ⇑ 2.159 |
| 2025 April | 2025-04-20 | ≈ 2.111 | ⇓ 2.111 | ⇑ 2.161 |
| 2025 April | 2025-04-21 | ≈ 2.111 | ⇓ 2.111 | ⇑ 2.162 |
| 2025 April | 2025-04-22 | ≈ 2.111 | ⇓ 2.111 | ⇑ 2.163 |
| 2025 April | 2025-04-23 | ≈ 2.111 | ⇓ 2.111 | ⇑ 2.160 |
| 2025 April | 2025-04-24 | ≈ 2.110 | ⇓ 2.110 | ⇑ 2.160 |
| 2025 April | 2025-04-25 | ≈ 2.110 | ⇓ 2.110 | ⇑ 2.160 |
| 2025 April | 2025-04-26 | ≈ 2.109 | ⇓ 2.109 | ⇑ 2.156 |
| 2025 April | 2025-04-27 | ≈ 2.108 | ⇓ 2.108 | ⇑ 2.158 |
| 2025 April | 2025-04-28 | ≈ 2.109 | ⇓ 2.109 | ⇑ 2.156 |
| 2025 April | 2025-04-29 | ≈ 2.108 | ⇓ 2.108 | ⇑ 2.155 |
| 2025 April | 2025-04-30 | ≈ 2.109 | ⇓ 2.109 | ⇑ 2.158 |
| 2025 May | 2025-05-01 | ≈ 2.108 | ⇓ 2.108 | ⇑ 2.155 |
| 2025 May | 2025-05-02 | ≈ 2.109 | ⇓ 2.109 | ⇑ 2.156 |
| 2025 May | 2025-05-03 | ≈ 2.107 | ⇓ 2.107 | ⇑ 2.155 |
| 2025 May | 2025-05-04 | ≈ 2.107 | ⇓ 2.107 | ⇑ 2.154 |
| 2025 May | 2025-05-05 | ≈ 2.108 | ⇓ 2.108 | ⇑ 2.158 |
| 2025 May | 2025-05-06 | ≈ 2.108 | ⇓ 2.108 | ⇑ 2.151 |
| 2025 May | 2025-05-07 | ≈ 2.109 | ⇓ 2.109 | ⇑ 2.156 |
| 2025 May | 2025-05-08 | ≈ 2.109 | ⇓ 2.109 | ⇑ 2.155 |
| 2025 May | 2025-05-09 | ≈ 2.109 | ⇓ 2.109 | ⇑ 2.156 |
| 2025 May | 2025-05-10 | ≈ 2.109 | ⇓ 2.109 | ⇑ 2.158 |
| 2025 May | 2025-05-11 | ≈ 2.109 | ⇓ 2.109 | ⇑ 2.158 |
| 2025 May | 2025-05-12 | ≈ 2.110 | ⇓ 2.110 | ⇑ 2.161 |
| 2025 May | 2025-05-13 | ≈ 2.110 | ⇓ 2.110 | ⇑ 2.162 |
| 2025 May | 2025-05-14 | ≈ 2.111 | ⇓ 2.111 | ⇑ 2.159 |
| 2025 May | 2025-05-15 | ≈ 2.111 | ⇓ 2.111 | ⇑ 2.163 |
| 2025 May | 2025-05-16 | ≈ 2.112 | ⇓ 2.112 | ⇑ 2.163 |
| 2025 May | 2025-05-17 | ≈ 2.111 | ⇓ 2.111 | ⇑ 2.158 |
| 2025 May | 2025-05-18 | ≈ 2.112 | ⇓ 2.112 | ⇑ 2.159 |
| 2025 May | 2025-05-19 | ≈ 2.113 | ⇓ 2.113 | ⇑ 2.164 |
| 2025 May | 2025-05-20 | ≈ 2.113 | ⇓ 2.113 | ⇑ 2.166 |
| 2025 May | 2025-05-21 | ≈ 2.114 | ⇓ 2.114 | ⇑ 2.166 |
| 2025 May | 2025-05-22 | ≈ 2.114 | ⇓ 2.114 | ⇑ 2.167 |
| 2025 May | 2025-05-23 | ≈ 2.115 | ⇓ 2.115 | ⇑ 2.166 |
| 2025 May | 2025-05-24 | ≈ 2.115 | ⇓ 2.115 | ⇑ 2.166 |
| 2025 May | 2025-05-25 | ≈ 2.115 | ⇓ 2.115 | ⇑ 2.168 |
| 2025 May | 2025-05-26 | ≈ 2.117 | ⇓ 2.117 | ⇑ 2.165 |
| 2025 May | 2025-05-27 | ≈ 2.117 | ⇓ 2.117 | ⇑ 2.167 |
| 2025 May | 2025-05-28 | ≈ 2.118 | ⇓ 2.118 | ⇑ 2.166 |
| 2025 May | 2025-05-29 | ≈ 2.118 | ⇓ 2.118 | ⇑ 2.168 |
| 2025 May | 2025-05-30 | ≈ 2.119 | ⇓ 2.119 | ⇑ 2.170 |
| 2025 May | 2025-05-31 | ≈ 2.118 | ⇓ 2.118 | ⇑ 2.168 |
| 2025 June | 2025-06-01 | ≈ 2.119 | ⇓ 2.119 | ⇑ 2.171 |
| 2025 June | 2025-06-02 | ≈ 2.120 | ⇓ 2.120 | ⇑ 2.171 |
| 2025 June | 2025-06-03 | ≈ 2.121 | ⇓ 2.121 | ⇑ 2.172 |
| 2025 June | 2025-06-04 | ≈ 2.122 | ⇓ 2.122 | ⇑ 2.172 |
| 2025 June | 2025-06-05 | ≈ 2.122 | ⇓ 2.122 | ⇑ 2.171 |
| 2025 June | 2025-06-06 | ≈ 2.123 | ⇓ 2.123 | ⇑ 2.176 |
| 2025 June | 2025-06-07 | ≈ 2.123 | ⇓ 2.123 | ⇑ 2.172 |
| 2025 June | 2025-06-08 | ≈ 2.123 | ⇓ 2.123 | ⇑ 2.171 |
| 2025 June | 2025-06-09 | ≈ 2.125 | ⇓ 2.125 | ⇑ 2.177 |
| 2025 June | 2025-06-10 | ≈ 2.125 | ⇓ 2.125 | ⇑ 2.174 |
| 2025 June | 2025-06-11 | ≈ 2.126 | ⇓ 2.126 | ⇑ 2.178 |
| 2025 June | 2025-06-12 | ≈ 2.127 | ⇓ 2.127 | ⇑ 2.179 |
| 2025 June | 2025-06-13 | ≈ 2.128 | ⇓ 2.128 | ⇑ 2.181 |
| 2025 June | 2025-06-14 | ≈ 2.128 | ⇓ 2.128 | ⇑ 2.179 |
| 2025 June | 2025-06-15 | ≈ 2.128 | ⇓ 2.128 | ⇑ 2.181 |
| 2025 June | 2025-06-16 | ≈ 2.130 | ⇓ 2.130 | ⇑ 2.180 |
| 2025 June | 2025-06-17 | ≈ 2.131 | ⇓ 2.131 | ⇑ 2.185 |
| 2025 June | 2025-06-18 | ≈ 2.132 | ⇓ 2.132 | ⇑ 2.183 |
| 2025 June | 2025-06-19 | ≈ 2.132 | ⇓ 2.132 | ⇑ 2.182 |
| 2025 June | 2025-06-20 | ≈ 2.133 | ⇓ 2.133 | ⇑ 2.187 |
| 2025 June | 2025-06-21 | ≈ 2.132 | ⇓ 2.132 | ⇑ 2.183 |
| 2025 June | 2025-06-22 | ≈ 2.133 | ⇓ 2.133 | ⇑ 2.182 |
| 2025 June | 2025-06-23 | ≈ 2.134 | ⇓ 2.134 | ⇑ 2.186 |
| 2025 June | 2025-06-24 | ≈ 2.135 | ⇓ 2.135 | ⇑ 2.185 |
| 2025 June | 2025-06-25 | ≈ 2.135 | ⇓ 2.135 | ⇑ 2.189 |
| 2025 June | 2025-06-26 | ≈ 2.136 | ⇓ 2.136 | ⇑ 2.188 |
| 2025 June | 2025-06-27 | ≈ 2.136 | ⇓ 2.136 | ⇑ 2.191 |
| 2025 June | 2025-06-28 | ≈ 2.135 | ⇓ 2.135 | ⇑ 2.190 |
| 2025 June | 2025-06-29 | ≈ 2.136 | ⇓ 2.136 | ⇑ 2.188 |
| 2025 June | 2025-06-30 | ≈ 2.137 | ⇓ 2.137 | ⇑ 2.193 |
| 2025 July | 2025-07-01 | ≈ 2.137 | ⇓ 2.137 | ⇑ 2.190 |
| 2025 July | 2025-07-02 | ≈ 2.137 | ⇓ 2.137 | ⇑ 2.190 |
| 2025 July | 2025-07-03 | ≈ 2.137 | ⇓ 2.137 | ⇑ 2.193 |
| 2025 July | 2025-07-04 | ≈ 2.138 | ⇓ 2.138 | ⇑ 2.189 |
| 2025 July | 2025-07-05 | ≈ 2.137 | ⇓ 2.137 | ⇑ 2.188 |
| 2025 July | 2025-07-06 | ≈ 2.137 | ⇓ 2.137 | ⇑ 2.190 |
| 2025 July | 2025-07-07 | ≈ 2.138 | ⇓ 2.138 | ⇑ 2.188 |
| 2025 July | 2025-07-08 | ≈ 2.138 | ⇓ 2.138 | ⇑ 2.191 |
| 2025 July | 2025-07-09 | ≈ 2.138 | ⇓ 2.138 | ⇑ 2.194 |
| 2025 July | 2025-07-10 | ≈ 2.138 | ⇓ 2.138 | ⇑ 2.192 |
| 2025 July | 2025-07-11 | ≈ 2.139 | ⇓ 2.139 | ⇑ 2.191 |
| 2025 July | 2025-07-12 | ≈ 2.138 | ⇓ 2.138 | ⇑ 2.191 |
| 2025 July | 2025-07-13 | ≈ 2.138 | ⇓ 2.138 | ⇑ 2.194 |
| 2025 July | 2025-07-14 | ≈ 2.139 | ⇓ 2.139 | ⇑ 2.190 |
| 2025 July | 2025-07-15 | ≈ 2.139 | ⇓ 2.139 | ⇑ 2.193 |
| 2025 July | 2025-07-16 | ≈ 2.140 | ⇓ 2.140 | ⇑ 2.192 |
| 2025 July | 2025-07-17 | ≈ 2.140 | ⇓ 2.140 | ⇑ 2.196 |
| 2025 July | 2025-07-18 | ≈ 2.141 | ⇓ 2.141 | ⇑ 2.195 |
| 2025 July | 2025-07-19 | ≈ 2.140 | ⇓ 2.140 | ⇑ 2.196 |
| 2025 July | 2025-07-20 | ≈ 2.140 | ⇓ 2.140 | ⇑ 2.192 |
| 2025 July | 2025-07-21 | ≈ 2.141 | ⇓ 2.141 | ⇑ 2.200 |
| 2025 July | 2025-07-22 | ≈ 2.141 | ⇓ 2.141 | ⇑ 2.199 |
| 2025 July | 2025-07-23 | ≈ 2.142 | ⇓ 2.142 | ⇑ 2.198 |
| 2025 July | 2025-07-24 | ≈ 2.142 | ⇓ 2.142 | ⇑ 2.197 |
| 2025 July | 2025-07-25 | ≈ 2.143 | ⇓ 2.143 | ⇑ 2.198 |
| 2025 July | 2025-07-26 | ≈ 2.142 | ⇓ 2.142 | ⇑ 2.194 |
| 2025 July | 2025-07-27 | ≈ 2.143 | ⇓ 2.143 | ⇑ 2.197 |
| 2025 July | 2025-07-28 | ≈ 2.144 | ⇓ 2.144 | ⇑ 2.200 |
| 2025 July | 2025-07-29 | ≈ 2.144 | ⇓ 2.144 | ⇑ 2.199 |
| 2025 July | 2025-07-30 | ≈ 2.145 | ⇓ 2.145 | ⇑ 2.200 |
| 2025 July | 2025-07-31 | ≈ 2.145 | ⇓ 2.145 | ⇑ 2.206 |
| 2025 August | 2025-08-01 | ≈ 2.146 | ⇓ 2.146 | ⇑ 2.205 |
| 2025 August | 2025-08-02 | ≈ 2.145 | ⇓ 2.145 | ⇑ 2.202 |
| 2025 August | 2025-08-03 | ≈ 2.145 | ⇓ 2.145 | ⇑ 2.203 |
| 2025 August | 2025-08-04 | ≈ 2.147 | ⇓ 2.147 | ⇑ 2.204 |
| 2025 August | 2025-08-05 | ≈ 2.147 | ⇓ 2.147 | ⇑ 2.203 |
| 2025 August | 2025-08-06 | ≈ 2.147 | ⇓ 2.147 | ⇑ 2.205 |
| 2025 August | 2025-08-07 | ≈ 2.147 | ⇓ 2.147 | ⇑ 2.205 |
| 2025 August | 2025-08-08 | ≈ 2.148 | ⇓ 2.148 | ⇑ 2.204 |
| 2025 August | 2025-08-09 | ≈ 2.147 | ⇓ 2.147 | ⇑ 2.206 |
| 2025 August | 2025-08-10 | ≈ 2.148 | ⇓ 2.148 | ⇑ 2.201 |
| 2025 August | 2025-08-11 | ≈ 2.149 | ⇓ 2.149 | ⇑ 2.206 |
| 2025 August | 2025-08-12 | ≈ 2.149 | ⇓ 2.149 | ⇑ 2.210 |
| 2025 August | 2025-08-13 | ≈ 2.150 | ⇓ 2.150 | ⇑ 2.201 |
| 2025 August | 2025-08-14 | ≈ 2.150 | ⇓ 2.150 | ⇑ 2.209 |
| 2025 August | 2025-08-15 | ≈ 2.150 | ⇓ 2.150 | ⇑ 2.213 |
| 2025 August | 2025-08-16 | ≈ 2.149 | ⇓ 2.149 | ⇑ 2.206 |
| 2025 August | 2025-08-17 | ≈ 2.150 | ⇓ 2.150 | ⇑ 2.207 |
| 2025 August | 2025-08-18 | ≈ 2.151 | ⇓ 2.151 | ⇑ 2.207 |
| 2025 August | 2025-08-19 | ≈ 2.151 | ⇓ 2.151 | ⇑ 2.207 |
| 2025 August | 2025-08-20 | ≈ 2.151 | ⇓ 2.151 | ⇑ 2.212 |
| 2025 August | 2025-08-21 | ≈ 2.151 | ⇓ 2.151 | ⇑ 2.208 |
| 2025 August | 2025-08-22 | ≈ 2.152 | ⇓ 2.152 | ⇑ 2.213 |
| 2025 August | 2025-08-23 | ≈ 2.151 | ⇓ 2.151 | ⇑ 2.208 |
| 2025 August | 2025-08-24 | ≈ 2.151 | ⇓ 2.151 | ⇑ 2.208 |
| 2025 August | 2025-08-25 | ≈ 2.152 | ⇓ 2.152 | ⇑ 2.208 |
| 2025 August | 2025-08-26 | ≈ 2.152 | ⇓ 2.152 | ⇑ 2.211 |
| 2025 August | 2025-08-27 | ≈ 2.152 | ⇓ 2.152 | ⇑ 2.213 |
| 2025 August | 2025-08-28 | ≈ 2.152 | ⇓ 2.152 | ⇑ 2.210 |
| 2025 August | 2025-08-29 | ≈ 2.152 | ⇓ 2.152 | ⇑ 2.209 |
| 2025 August | 2025-08-30 | ≈ 2.151 | ⇓ 2.151 | ⇑ 2.212 |
| 2025 August | 2025-08-31 | ≈ 2.151 | ⇓ 2.151 | ⇑ 2.216 |
| 2025 September | 2025-09-01 | ≈ 2.151 | ⇓ 2.151 | ⇑ 2.208 |
| 2025 September | 2025-09-02 | ≈ 2.151 | ⇓ 2.151 | ⇑ 2.209 |
| 2025 September | 2025-09-03 | ≈ 2.151 | ⇓ 2.151 | ⇑ 2.210 |
| 2025 September | 2025-09-04 | ≈ 2.150 | ⇓ 2.150 | ⇑ 2.207 |
| 2025 September | 2025-09-05 | ≈ 2.150 | ⇓ 2.150 | ⇑ 2.213 |
| 2025 September | 2025-09-06 | ≈ 2.149 | ⇓ 2.149 | ⇑ 2.210 |
| 2025 September | 2025-09-07 | ≈ 2.148 | ⇓ 2.148 | ⇑ 2.208 |
| 2025 September | 2025-09-08 | ≈ 2.149 | ⇓ 2.149 | ⇑ 2.214 |
| 2025 September | 2025-09-09 | ≈ 2.148 | ⇓ 2.148 | ⇑ 2.210 |
| 2025 September | 2025-09-10 | ≈ 2.148 | ⇓ 2.148 | ⇑ 2.209 |
| 2025 September | 2025-09-11 | ≈ 2.147 | ⇓ 2.147 | ⇑ 2.203 |
| 2025 September | 2025-09-12 | ≈ 2.147 | ⇓ 2.147 | ⇑ 2.207 |
| 2025 September | 2025-09-13 | ≈ 2.146 | ⇓ 2.146 | ⇑ 2.204 |
| 2025 September | 2025-09-14 | ≈ 2.145 | ⇓ 2.145 | ⇑ 2.210 |
| 2025 September | 2025-09-15 | ≈ 2.146 | ⇓ 2.146 | ⇑ 2.214 |
| 2025 September | 2025-09-16 | ≈ 2.145 | ⇓ 2.145 | ⇑ 2.208 |
| 2025 September | 2025-09-17 | ≈ 2.145 | ⇓ 2.145 | ⇑ 2.207 |
| 2025 September | 2025-09-18 | ≈ 2.145 | ⇓ 2.145 | ⇑ 2.210 |
| 2025 September | 2025-09-19 | ≈ 2.145 | ⇓ 2.145 | ⇑ 2.204 |
| 2025 September | 2025-09-20 | ≈ 2.143 | ⇓ 2.143 | ⇑ 2.208 |
| 2025 September | 2025-09-21 | ≈ 2.143 | ⇓ 2.143 | ⇑ 2.204 |
| 2025 September | 2025-09-22 | ≈ 2.144 | ⇓ 2.144 | ⇑ 2.204 |
| 2025 September | 2025-09-23 | ≈ 2.144 | ⇓ 2.144 | ⇑ 2.208 |
| 2025 September | 2025-09-24 | ≈ 2.144 | ⇓ 2.144 | ⇑ 2.208 |
| 2025 September | 2025-09-25 | ≈ 2.144 | ⇓ 2.144 | ⇑ 2.210 |
| 2025 September | 2025-09-26 | ≈ 2.145 | ⇓ 2.145 | ⇑ 2.211 |
| 2025 September | 2025-09-27 | ≈ 2.143 | ⇓ 2.143 | ⇑ 2.206 |
| 2025 September | 2025-09-28 | ≈ 2.144 | ⇓ 2.144 | ⇑ 2.206 |
| 2025 September | 2025-09-29 | ≈ 2.145 | ⇓ 2.145 | ⇑ 2.205 |
| 2025 September | 2025-09-30 | ≈ 2.145 | ⇓ 2.145 | ⇑ 2.210 |
| 2025 October | 2025-10-01 | ≈ 2.145 | ⇓ 2.145 | ⇑ 2.208 |
| 2025 October | 2025-10-02 | ≈ 2.145 | ⇓ 2.145 | ⇑ 2.214 |
| 2025 October | 2025-10-03 | ≈ 2.146 | ⇓ 2.146 | ⇑ 2.212 |
| 2025 October | 2025-10-04 | ≈ 2.145 | ⇓ 2.145 | ⇑ 2.210 |
| 2025 October | 2025-10-05 | ≈ 2.145 | ⇓ 2.145 | ⇑ 2.209 |
| 2025 October | 2025-10-06 | ≈ 2.146 | ⇓ 2.146 | ⇑ 2.213 |
| 2025 October | 2025-10-07 | ≈ 2.146 | ⇓ 2.146 | ⇑ 2.213 |
| 2025 October | 2025-10-08 | ≈ 2.146 | ⇓ 2.146 | ⇑ 2.212 |
| 2025 October | 2025-10-09 | ≈ 2.146 | ⇓ 2.146 | ⇑ 2.212 |
| 2025 October | 2025-10-10 | ≈ 2.147 | ⇓ 2.147 | ⇑ 2.214 |
| 2025 October | 2025-10-11 | ≈ 2.146 | ⇓ 2.146 | ⇑ 2.212 |
| 2025 October | 2025-10-12 | ≈ 2.146 | ⇓ 2.146 | ⇑ 2.210 |
| 2025 October | 2025-10-13 | ≈ 2.147 | ⇓ 2.147 | ⇑ 2.212 |
| 2025 October | 2025-10-14 | ≈ 2.146 | ⇓ 2.146 | ⇑ 2.211 |
| 2025 October | 2025-10-15 | ≈ 2.147 | ⇓ 2.147 | ⇑ 2.213 |
| 2025 October | 2025-10-16 | ≈ 2.147 | ⇓ 2.147 | ⇑ 2.212 |
| 2025 October | 2025-10-17 | ≈ 2.147 | ⇓ 2.147 | ⇑ 2.213 |
| 2025 October | 2025-10-18 | ≈ 2.146 | ⇓ 2.146 | ⇑ 2.214 |
| 2025 October | 2025-10-19 | ≈ 2.146 | ⇓ 2.146 | ⇑ 2.210 |
| 2025 October | 2025-10-20 | ≈ 2.147 | ⇓ 2.147 | ⇑ 2.216 |
| 2025 October | 2025-10-21 | ≈ 2.146 | ⇓ 2.146 | ⇑ 2.211 |
| 2025 October | 2025-10-22 | ≈ 2.147 | ⇓ 2.147 | ⇑ 2.216 |
| 2025 October | 2025-10-23 | ≈ 2.147 | ⇓ 2.147 | ⇑ 2.219 |
| 2025 October | 2025-10-24 | ≈ 2.147 | ⇓ 2.147 | ⇑ 2.217 |
| 2025 October | 2025-10-25 | ≈ 2.146 | ⇓ 2.146 | ⇑ 2.214 |
| 2025 October | 2025-10-26 | ≈ 2.146 | ⇓ 2.146 | ⇑ 2.217 |
| 2025 October | 2025-10-27 | ≈ 2.147 | ⇓ 2.147 | ⇑ 2.221 |
| 2025 October | 2025-10-28 | ≈ 2.147 | ⇓ 2.147 | ⇑ 2.217 |
| 2025 October | 2025-10-29 | ≈ 2.148 | ⇓ 2.148 | ⇑ 2.217 |
| 2025 October | 2025-10-30 | ≈ 2.148 | ⇓ 2.148 | ⇑ 2.219 |
| 2025 October | 2025-10-31 | ≈ 2.148 | ⇓ 2.148 | ⇑ 2.219 |
| 2025 November | 2025-11-01 | ≈ 2.147 | ⇓ 2.147 | ⇑ 2.215 |
| 2025 November | 2025-11-02 | ≈ 2.147 | ⇓ 2.147 | ⇑ 2.213 |
| 2025 November | 2025-11-03 | ≈ 2.149 | ⇓ 2.149 | ⇑ 2.220 |
| 2025 November | 2025-11-04 | ≈ 2.149 | ⇓ 2.149 | ⇑ 2.217 |
| 2025 November | 2025-11-05 | ≈ 2.149 | ⇓ 2.149 | ⇑ 2.222 |
| 2025 November | 2025-11-06 | ≈ 2.150 | ⇓ 2.150 | ⇑ 2.217 |
| 2025 November | 2025-11-07 | ≈ 2.150 | ⇓ 2.150 | ⇑ 2.222 |
| 2025 November | 2025-11-08 | ≈ 2.149 | ⇓ 2.149 | ⇑ 2.217 |
| 2025 November | 2025-11-09 | ≈ 2.150 | ⇓ 2.150 | ⇑ 2.218 |
| 2025 November | 2025-11-10 | ≈ 2.151 | ⇓ 2.151 | ⇑ 2.218 |
| 2025 November | 2025-11-11 | ≈ 2.151 | ⇓ 2.151 | ⇑ 2.218 |
| 2025 November | 2025-11-12 | ≈ 2.152 | ⇓ 2.152 | ⇑ 2.220 |
| 2025 November | 2025-11-13 | ≈ 2.152 | ⇓ 2.152 | ⇑ 2.227 |
| 2025 November | 2025-11-14 | ≈ 2.152 | ⇓ 2.152 | ⇑ 2.225 |
| 2025 November | 2025-11-15 | ≈ 2.151 | ⇓ 2.151 | ⇑ 2.230 |
| 2025 November | 2025-11-16 | ≈ 2.152 | ⇓ 2.152 | ⇑ 2.223 |
| 2025 November | 2025-11-17 | ≈ 2.153 | ⇓ 2.153 | ⇑ 2.224 |
| 2025 November | 2025-11-18 | ≈ 2.153 | ⇓ 2.153 | ⇑ 2.224 |
| 2025 November | 2025-11-19 | ≈ 2.153 | ⇓ 2.153 | ⇑ 2.230 |
| 2025 November | 2025-11-20 | ≈ 2.153 | ⇓ 2.153 | ⇑ 2.224 |
| 2025 November | 2025-11-21 | ≈ 2.154 | ⇓ 2.154 | ⇑ 2.227 |
| 2025 November | 2025-11-22 | ≈ 2.153 | ⇓ 2.153 | ⇑ 2.229 |
| 2025 November | 2025-11-23 | ≈ 2.153 | ⇓ 2.153 | ⇑ 2.232 |
| 2025 November | 2025-11-24 | ≈ 2.154 | ⇓ 2.154 | ⇑ 2.231 |
| 2025 November | 2025-11-25 | ≈ 2.154 | ⇓ 2.154 | ⇑ 2.230 |
| 2025 November | 2025-11-26 | ≈ 2.155 | ⇓ 2.155 | ⇑ 2.227 |
| 2025 November | 2025-11-27 | ≈ 2.155 | ⇓ 2.155 | ⇑ 2.228 |
| 2025 November | 2025-11-28 | ≈ 2.156 | ⇓ 2.156 | ⇑ 2.230 |
| 2025 November | 2025-11-29 | ≈ 2.155 | ⇓ 2.155 | ⇑ 2.232 |
| 2025 November | 2025-11-30 | ≈ 2.155 | ⇓ 2.155 | ⇑ 2.226 |
| 2025 December | 2025-12-01 | ≈ 2.157 | ⇓ 2.157 | ⇑ 2.233 |
| 2025 December | 2025-12-02 | ≈ 2.157 | ⇓ 2.157 | ⇑ 2.236 |
| 2025 December | 2025-12-03 | ≈ 2.158 | ⇓ 2.158 | ⇑ 2.238 |
| 2025 December | 2025-12-04 | ≈ 2.158 | ⇓ 2.158 | ⇑ 2.240 |
| 2025 December | 2025-12-05 | ≈ 2.159 | ⇓ 2.159 | ⇑ 2.234 |
| 2025 December | 2025-12-06 | ≈ 2.158 | ⇓ 2.158 | ⇑ 2.233 |
| 2025 December | 2025-12-07 | ≈ 2.159 | ⇓ 2.159 | ⇑ 2.241 |
| 2025 December | 2025-12-08 | ≈ 2.160 | ⇓ 2.160 | ⇑ 2.245 |
| 2025 December | 2025-12-09 | ≈ 2.160 | ⇓ 2.160 | ⇑ 2.237 |
| 2025 December | 2025-12-10 | ≈ 2.161 | ⇓ 2.161 | ⇑ 2.235 |
| 2025 December | 2025-12-11 | ≈ 2.162 | ⇓ 2.162 | ⇑ 2.233 |
| 2025 December | 2025-12-12 | ≈ 2.163 | ⇓ 2.163 | ⇑ 2.248 |
| 2025 December | 2025-12-13 | ≈ 2.162 | ⇓ 2.162 | ⇑ 2.234 |
| 2025 December | 2025-12-14 | ≈ 2.163 | ⇓ 2.163 | ⇑ 2.242 |
| 2025 December | 2025-12-15 | ≈ 2.164 | ⇓ 2.164 | ⇑ 2.244 |
| 2025 December | 2025-12-16 | ≈ 2.164 | ⇓ 2.164 | ⇑ 2.243 |
| 2025 December | 2025-12-17 | ≈ 2.165 | ⇓ 2.165 | ⇑ 2.252 |
| 2025 December | 2025-12-18 | ≈ 2.166 | ⇓ 2.166 | ⇑ 2.245 |
| 2025 December | 2025-12-19 | ≈ 2.166 | ⇓ 2.166 | ⇑ 2.248 |
| 2025 December | 2025-12-20 | ≈ 2.166 | ⇓ 2.166 | ⇑ 2.245 |
| 2025 December | 2025-12-21 | ≈ 2.166 | ⇓ 2.166 | ⇑ 2.248 |
| 2025 December | 2025-12-22 | ≈ 2.167 | ⇓ 2.167 | ⇑ 2.243 |
| 2025 December | 2025-12-23 | ≈ 2.167 | ⇓ 2.167 | ⇑ 2.243 |
| 2025 December | 2025-12-24 | ≈ 2.168 | ⇓ 2.168 | ⇑ 2.250 |
| 2025 December | 2025-12-25 | ≈ 2.168 | ⇓ 2.168 | ⇑ 2.249 |
| 2025 December | 2025-12-26 | ≈ 2.169 | ⇓ 2.169 | ⇑ 2.246 |
| 2025 December | 2025-12-27 | ≈ 2.168 | ⇓ 2.168 | ⇑ 2.249 |
| 2025 December | 2025-12-28 | ≈ 2.168 | ⇓ 2.168 | ⇑ 2.253 |
| 2025 December | 2025-12-29 | ≈ 2.170 | ⇓ 2.170 | ⇑ 2.257 |
| 2025 December | 2025-12-30 | ≈ 2.170 | ⇓ 2.170 | ⇑ 2.256 |
| 2025 December | 2025-12-31 | ≈ 2.171 | ⇓ 2.171 | ⇑ 2.250 |
Please
wait...
온라인 슬롯 사이트