CHF/CDF (Franc to Congolese Franc) Currency Rate FX Forecast and Prognosis Data for 2025 | Date | Average rate (≈) | Minimum rate (⇓) | Maximum rate (⇑) | |
|---|---|---|---|---|
| 2025 January | 2025-01-01 | ≈ 3221.272 | ⇓ 3221.272 | ⇑ 3373.700 |
| 2025 January | 2025-01-02 | ≈ 3222.107 | ⇓ 3222.107 | ⇑ 3375.716 |
| 2025 January | 2025-01-03 | ≈ 3223.814 | ⇓ 3223.814 | ⇑ 3367.425 |
| 2025 January | 2025-01-04 | ≈ 3224.456 | ⇓ 3224.456 | ⇑ 3373.187 |
| 2025 January | 2025-01-05 | ≈ 3225.058 | ⇓ 3225.058 | ⇑ 3375.380 |
| 2025 January | 2025-01-06 | ≈ 3226.207 | ⇓ 3226.207 | ⇑ 3375.464 |
| 2025 January | 2025-01-07 | ≈ 3227.091 | ⇓ 3227.091 | ⇑ 3374.364 |
| 2025 January | 2025-01-08 | ≈ 3228.657 | ⇓ 3228.657 | ⇑ 3387.257 |
| 2025 January | 2025-01-09 | ≈ 3229.727 | ⇓ 3229.727 | ⇑ 3379.668 |
| 2025 January | 2025-01-10 | ≈ 3231.692 | ⇓ 3231.692 | ⇑ 3379.154 |
| 2025 January | 2025-01-11 | ≈ 3232.606 | ⇓ 3232.606 | ⇑ 3383.302 |
| 2025 January | 2025-01-12 | ≈ 3233.492 | ⇓ 3233.492 | ⇑ 3376.190 |
| 2025 January | 2025-01-13 | ≈ 3234.924 | ⇓ 3234.924 | ⇑ 3388.835 |
| 2025 January | 2025-01-14 | ≈ 3236.086 | ⇓ 3236.086 | ⇑ 3387.148 |
| 2025 January | 2025-01-15 | ≈ 3237.917 | ⇓ 3237.917 | ⇑ 3392.907 |
| 2025 January | 2025-01-16 | ≈ 3239.230 | ⇓ 3239.230 | ⇑ 3385.457 |
| 2025 January | 2025-01-17 | ≈ 3241.411 | ⇓ 3241.411 | ⇑ 3385.812 |
| 2025 January | 2025-01-18 | ≈ 3242.506 | ⇓ 3242.506 | ⇑ 3383.682 |
| 2025 January | 2025-01-19 | ≈ 3243.530 | ⇓ 3243.530 | ⇑ 3386.096 |
| 2025 January | 2025-01-20 | ≈ 3245.056 | ⇓ 3245.056 | ⇑ 3392.266 |
| 2025 January | 2025-01-21 | ≈ 3246.259 | ⇓ 3246.259 | ⇑ 3391.349 |
| 2025 January | 2025-01-22 | ≈ 3248.077 | ⇓ 3248.077 | ⇑ 3404.588 |
| 2025 January | 2025-01-23 | ≈ 3249.320 | ⇓ 3249.320 | ⇑ 3394.952 |
| 2025 January | 2025-01-24 | ≈ 3251.371 | ⇓ 3251.371 | ⇑ 3412.866 |
| 2025 January | 2025-01-25 | ≈ 3252.279 | ⇓ 3252.279 | ⇑ 3392.371 |
| 2025 January | 2025-01-26 | ≈ 3253.059 | ⇓ 3253.059 | ⇑ 3402.813 |
| 2025 January | 2025-01-27 | ≈ 3254.285 | ⇓ 3254.285 | ⇑ 3400.435 |
| 2025 January | 2025-01-28 | ≈ 3255.137 | ⇓ 3255.137 | ⇑ 3398.758 |
| 2025 January | 2025-01-29 | ≈ 3256.559 | ⇓ 3256.559 | ⇑ 3413.375 |
| 2025 January | 2025-01-30 | ≈ 3257.365 | ⇓ 3257.365 | ⇑ 3403.029 |
| 2025 January | 2025-01-31 | ≈ 3258.947 | ⇓ 3258.947 | ⇑ 3399.928 |
| 2025 February | 2025-02-01 | ≈ 3259.360 | ⇓ 3259.360 | ⇑ 3417.781 |
| 2025 February | 2025-02-02 | ≈ 3259.627 | ⇓ 3259.627 | ⇑ 3409.715 |
| 2025 February | 2025-02-03 | ≈ 3260.333 | ⇓ 3260.333 | ⇑ 3404.717 |
| 2025 February | 2025-02-04 | ≈ 3260.667 | ⇓ 3260.667 | ⇑ 3408.355 |
| 2025 February | 2025-02-05 | ≈ 3261.579 | ⇓ 3261.579 | ⇑ 3417.170 |
| 2025 February | 2025-02-06 | ≈ 3261.896 | ⇓ 3261.896 | ⇑ 3401.618 |
| 2025 February | 2025-02-07 | ≈ 3263.015 | ⇓ 3263.015 | ⇑ 3402.377 |
| 2025 February | 2025-02-08 | ≈ 3263.001 | ⇓ 3263.001 | ⇑ 3421.358 |
| 2025 February | 2025-02-09 | ≈ 3262.885 | ⇓ 3262.885 | ⇑ 3424.091 |
| 2025 February | 2025-02-10 | ≈ 3263.256 | ⇓ 3263.256 | ⇑ 3413.330 |
| 2025 February | 2025-02-11 | ≈ 3263.310 | ⇓ 3263.310 | ⇑ 3418.719 |
| 2025 February | 2025-02-12 | ≈ 3264.000 | ⇓ 3264.000 | ⇑ 3399.535 |
| 2025 February | 2025-02-13 | ≈ 3264.156 | ⇓ 3264.156 | ⇑ 3416.653 |
| 2025 February | 2025-02-14 | ≈ 3265.178 | ⇓ 3265.178 | ⇑ 3411.908 |
| 2025 February | 2025-02-15 | ≈ 3265.130 | ⇓ 3265.130 | ⇑ 3416.834 |
| 2025 February | 2025-02-16 | ≈ 3265.041 | ⇓ 3265.041 | ⇑ 3413.177 |
| 2025 February | 2025-02-17 | ≈ 3265.498 | ⇓ 3265.498 | ⇑ 3424.025 |
| 2025 February | 2025-02-18 | ≈ 3265.693 | ⇓ 3265.693 | ⇑ 3416.709 |
| 2025 February | 2025-02-19 | ≈ 3266.576 | ⇓ 3266.576 | ⇑ 3412.135 |
| 2025 February | 2025-02-20 | ≈ 3266.968 | ⇓ 3266.968 | ⇑ 3411.263 |
| 2025 February | 2025-02-21 | ≈ 3268.263 | ⇓ 3268.263 | ⇑ 3420.339 |
| 2025 February | 2025-02-22 | ≈ 3268.518 | ⇓ 3268.518 | ⇑ 3411.593 |
| 2025 February | 2025-02-23 | ≈ 3268.755 | ⇓ 3268.755 | ⇑ 3421.524 |
| 2025 February | 2025-02-24 | ≈ 3269.552 | ⇓ 3269.552 | ⇑ 3410.960 |
| 2025 February | 2025-02-25 | ≈ 3270.092 | ⇓ 3270.092 | ⇑ 3409.306 |
| 2025 February | 2025-02-26 | ≈ 3271.317 | ⇓ 3271.317 | ⇑ 3430.095 |
| 2025 February | 2025-02-27 | ≈ 3272.041 | ⇓ 3272.041 | ⇑ 3423.538 |
| 2025 February | 2025-02-28 | ≈ 3273.650 | ⇓ 3273.650 | ⇑ 3419.362 |
| 2025 March | 2025-03-01 | ≈ 3274.195 | ⇓ 3274.195 | ⇑ 3414.158 |
| 2025 March | 2025-03-02 | ≈ 3274.691 | ⇓ 3274.691 | ⇑ 3426.269 |
| 2025 March | 2025-03-03 | ≈ 3275.712 | ⇓ 3275.712 | ⇑ 3434.886 |
| 2025 March | 2025-03-04 | ≈ 3276.437 | ⇓ 3276.437 | ⇑ 3421.667 |
| 2025 March | 2025-03-05 | ≈ 3277.805 | ⇓ 3277.805 | ⇑ 3428.501 |
| 2025 March | 2025-03-06 | ≈ 3278.630 | ⇓ 3278.630 | ⇑ 3428.371 |
| 2025 March | 2025-03-07 | ≈ 3280.298 | ⇓ 3280.298 | ⇑ 3432.359 |
| 2025 March | 2025-03-08 | ≈ 3280.859 | ⇓ 3280.859 | ⇑ 3426.117 |
| 2025 March | 2025-03-09 | ≈ 3281.331 | ⇓ 3281.331 | ⇑ 3430.576 |
| 2025 March | 2025-03-10 | ≈ 3282.291 | ⇓ 3282.291 | ⇑ 3432.638 |
| 2025 March | 2025-03-11 | ≈ 3282.923 | ⇓ 3282.923 | ⇑ 3434.764 |
| 2025 March | 2025-03-12 | ≈ 3284.170 | ⇓ 3284.170 | ⇑ 3434.511 |
| 2025 March | 2025-03-13 | ≈ 3284.850 | ⇓ 3284.850 | ⇑ 3439.823 |
| 2025 March | 2025-03-14 | ≈ 3286.356 | ⇓ 3286.356 | ⇑ 3435.855 |
| 2025 March | 2025-03-15 | ≈ 3286.744 | ⇓ 3286.744 | ⇑ 3437.423 |
| 2025 March | 2025-03-16 | ≈ 3287.038 | ⇓ 3287.038 | ⇑ 3430.843 |
| 2025 March | 2025-03-17 | ≈ 3287.821 | ⇓ 3287.821 | ⇑ 3435.100 |
| 2025 March | 2025-03-18 | ≈ 3288.281 | ⇓ 3288.281 | ⇑ 3442.262 |
| 2025 March | 2025-03-19 | ≈ 3289.369 | ⇓ 3289.369 | ⇑ 3436.318 |
| 2025 March | 2025-03-20 | ≈ 3289.906 | ⇓ 3289.906 | ⇑ 3434.297 |
| 2025 March | 2025-03-21 | ≈ 3291.288 | ⇓ 3291.288 | ⇑ 3440.199 |
| 2025 March | 2025-03-22 | ≈ 3291.576 | ⇓ 3291.576 | ⇑ 3435.767 |
| 2025 March | 2025-03-23 | ≈ 3291.795 | ⇓ 3291.795 | ⇑ 3442.922 |
| 2025 March | 2025-03-24 | ≈ 3292.529 | ⇓ 3292.529 | ⇑ 3458.822 |
| 2025 March | 2025-03-25 | ≈ 3292.967 | ⇓ 3292.967 | ⇑ 3438.954 |
| 2025 March | 2025-03-26 | ≈ 3294.058 | ⇓ 3294.058 | ⇑ 3436.359 |
| 2025 March | 2025-03-27 | ≈ 3294.622 | ⇓ 3294.622 | ⇑ 3448.853 |
| 2025 March | 2025-03-28 | ≈ 3296.054 | ⇓ 3296.054 | ⇑ 3436.750 |
| 2025 March | 2025-03-29 | ≈ 3296.409 | ⇓ 3296.409 | ⇑ 3448.827 |
| 2025 March | 2025-03-30 | ≈ 3296.709 | ⇓ 3296.709 | ⇑ 3451.524 |
| 2025 March | 2025-03-31 | ≈ 3297.535 | ⇓ 3297.535 | ⇑ 3456.874 |
| 2025 April | 2025-04-01 | ≈ 3298.071 | ⇓ 3298.071 | ⇑ 3443.632 |
| 2025 April | 2025-04-02 | ≈ 3299.260 | ⇓ 3299.260 | ⇑ 3448.624 |
| 2025 April | 2025-04-03 | ≈ 3299.919 | ⇓ 3299.919 | ⇑ 3452.141 |
| 2025 April | 2025-04-04 | ≈ 3301.437 | ⇓ 3301.437 | ⇑ 3462.389 |
| 2025 April | 2025-04-05 | ≈ 3301.865 | ⇓ 3301.865 | ⇑ 3439.175 |
| 2025 April | 2025-04-06 | ≈ 3302.222 | ⇓ 3302.222 | ⇑ 3453.613 |
| 2025 April | 2025-04-07 | ≈ 3303.085 | ⇓ 3303.085 | ⇑ 3454.566 |
| 2025 April | 2025-04-08 | ≈ 3303.636 | ⇓ 3303.636 | ⇑ 3449.349 |
| 2025 April | 2025-04-09 | ≈ 3304.817 | ⇓ 3304.817 | ⇑ 3451.836 |
| 2025 April | 2025-04-10 | ≈ 3305.443 | ⇓ 3305.443 | ⇑ 3453.398 |
| 2025 April | 2025-04-11 | ≈ 3306.903 | ⇓ 3306.903 | ⇑ 3444.678 |
| 2025 April | 2025-04-12 | ≈ 3307.252 | ⇓ 3307.252 | ⇑ 3463.339 |
| 2025 April | 2025-04-13 | ≈ 3307.509 | ⇓ 3307.509 | ⇑ 3464.927 |
| 2025 April | 2025-04-14 | ≈ 3308.254 | ⇓ 3308.254 | ⇑ 3460.518 |
| 2025 April | 2025-04-15 | ≈ 3308.673 | ⇓ 3308.673 | ⇑ 3459.059 |
| 2025 April | 2025-04-16 | ≈ 3309.713 | ⇓ 3309.713 | ⇑ 3453.518 |
| 2025 April | 2025-04-17 | ≈ 3310.193 | ⇓ 3310.193 | ⇑ 3454.384 |
| 2025 April | 2025-04-18 | ≈ 3311.509 | ⇓ 3311.509 | ⇑ 3464.959 |
| 2025 April | 2025-04-19 | ≈ 3311.720 | ⇓ 3311.720 | ⇑ 3447.484 |
| 2025 April | 2025-04-20 | ≈ 3311.852 | ⇓ 3311.852 | ⇑ 3461.200 |
| 2025 April | 2025-04-21 | ≈ 3312.491 | ⇓ 3312.491 | ⇑ 3451.816 |
| 2025 April | 2025-04-22 | ≈ 3312.827 | ⇓ 3312.827 | ⇑ 3453.761 |
| 2025 April | 2025-04-23 | ≈ 3313.813 | ⇓ 3313.813 | ⇑ 3472.767 |
| 2025 April | 2025-04-24 | ≈ 3314.273 | ⇓ 3314.273 | ⇑ 3469.175 |
| 2025 April | 2025-04-25 | ≈ 3315.606 | ⇓ 3315.606 | ⇑ 3462.058 |
| 2025 April | 2025-04-26 | ≈ 3315.875 | ⇓ 3315.875 | ⇑ 3468.813 |
| 2025 April | 2025-04-27 | ≈ 3316.107 | ⇓ 3316.107 | ⇑ 3461.493 |
| 2025 April | 2025-04-28 | ≈ 3316.890 | ⇓ 3316.890 | ⇑ 3469.757 |
| 2025 April | 2025-04-29 | ≈ 3317.414 | ⇓ 3317.414 | ⇑ 3472.003 |
| 2025 April | 2025-04-30 | ≈ 3318.630 | ⇓ 3318.630 | ⇑ 3471.911 |
| 2025 May | 2025-05-01 | ≈ 3319.361 | ⇓ 3319.361 | ⇑ 3475.715 |
| 2025 May | 2025-05-02 | ≈ 3321.004 | ⇓ 3321.004 | ⇑ 3468.346 |
| 2025 May | 2025-05-03 | ≈ 3321.615 | ⇓ 3321.615 | ⇑ 3468.598 |
| 2025 May | 2025-05-04 | ≈ 3322.219 | ⇓ 3322.219 | ⇑ 3475.995 |
| 2025 May | 2025-05-05 | ≈ 3323.398 | ⇓ 3323.398 | ⇑ 3474.622 |
| 2025 May | 2025-05-06 | ≈ 3324.335 | ⇓ 3324.335 | ⇑ 3475.627 |
| 2025 May | 2025-05-07 | ≈ 3325.977 | ⇓ 3325.977 | ⇑ 3480.304 |
| 2025 May | 2025-05-08 | ≈ 3327.138 | ⇓ 3327.138 | ⇑ 3463.291 |
| 2025 May | 2025-05-09 | ≈ 3329.209 | ⇓ 3329.209 | ⇑ 3479.169 |
| 2025 May | 2025-05-10 | ≈ 3330.241 | ⇓ 3330.241 | ⇑ 3476.344 |
| 2025 May | 2025-05-11 | ≈ 3331.251 | ⇓ 3331.251 | ⇑ 3482.773 |
| 2025 May | 2025-05-12 | ≈ 3332.816 | ⇓ 3332.816 | ⇑ 3479.740 |
| 2025 May | 2025-05-13 | ≈ 3334.115 | ⇓ 3334.115 | ⇑ 3504.480 |
| 2025 May | 2025-05-14 | ≈ 3336.088 | ⇓ 3336.088 | ⇑ 3493.061 |
| 2025 May | 2025-05-15 | ≈ 3337.549 | ⇓ 3337.549 | ⇑ 3487.747 |
| 2025 May | 2025-05-16 | ≈ 3339.882 | ⇓ 3339.882 | ⇑ 3494.016 |
| 2025 May | 2025-05-17 | ≈ 3341.140 | ⇓ 3341.140 | ⇑ 3500.383 |
| 2025 May | 2025-05-18 | ≈ 3342.337 | ⇓ 3342.337 | ⇑ 3494.870 |
| 2025 May | 2025-05-19 | ≈ 3344.051 | ⇓ 3344.051 | ⇑ 3500.227 |
| 2025 May | 2025-05-20 | ≈ 3345.461 | ⇓ 3345.461 | ⇑ 3492.865 |
| 2025 May | 2025-05-21 | ≈ 3347.511 | ⇓ 3347.511 | ⇑ 3492.303 |
| 2025 May | 2025-05-22 | ≈ 3349.016 | ⇓ 3349.016 | ⇑ 3505.845 |
| 2025 May | 2025-05-23 | ≈ 3351.365 | ⇓ 3351.365 | ⇑ 3497.289 |
| 2025 May | 2025-05-24 | ≈ 3352.612 | ⇓ 3352.612 | ⇑ 3499.682 |
| 2025 May | 2025-05-25 | ≈ 3353.779 | ⇓ 3353.779 | ⇑ 3517.291 |
| 2025 May | 2025-05-26 | ≈ 3355.445 | ⇓ 3355.445 | ⇑ 3498.311 |
| 2025 May | 2025-05-27 | ≈ 3356.797 | ⇓ 3356.797 | ⇑ 3510.325 |
| 2025 May | 2025-05-28 | ≈ 3358.780 | ⇓ 3358.780 | ⇑ 3515.737 |
| 2025 May | 2025-05-29 | ≈ 3360.216 | ⇓ 3360.216 | ⇑ 3512.471 |
| 2025 May | 2025-05-30 | ≈ 3362.496 | ⇓ 3362.496 | ⇑ 3509.396 |
| 2025 May | 2025-05-31 | ≈ 3363.679 | ⇓ 3363.679 | ⇑ 3509.974 |
| 2025 June | 2025-06-01 | ≈ 3364.788 | ⇓ 3364.788 | ⇑ 3518.945 |
| 2025 June | 2025-06-02 | ≈ 3366.405 | ⇓ 3366.405 | ⇑ 3524.347 |
| 2025 June | 2025-06-03 | ≈ 3367.718 | ⇓ 3367.718 | ⇑ 3521.512 |
| 2025 June | 2025-06-04 | ≈ 3369.672 | ⇓ 3369.672 | ⇑ 3512.144 |
| 2025 June | 2025-06-05 | ≈ 3371.089 | ⇓ 3371.089 | ⇑ 3516.475 |
| 2025 June | 2025-06-06 | ≈ 3373.360 | ⇓ 3373.360 | ⇑ 3513.777 |
| 2025 June | 2025-06-07 | ≈ 3374.541 | ⇓ 3374.541 | ⇑ 3519.232 |
| 2025 June | 2025-06-08 | ≈ 3375.653 | ⇓ 3375.653 | ⇑ 3534.830 |
| 2025 June | 2025-06-09 | ≈ 3377.275 | ⇓ 3377.275 | ⇑ 3529.102 |
| 2025 June | 2025-06-10 | ≈ 3378.591 | ⇓ 3378.591 | ⇑ 3528.787 |
| 2025 June | 2025-06-11 | ≈ 3380.544 | ⇓ 3380.544 | ⇑ 3527.915 |
| 2025 June | 2025-06-12 | ≈ 3381.951 | ⇓ 3381.951 | ⇑ 3535.636 |
| 2025 June | 2025-06-13 | ≈ 3384.200 | ⇓ 3384.200 | ⇑ 3533.807 |
| 2025 June | 2025-06-14 | ≈ 3385.343 | ⇓ 3385.343 | ⇑ 3533.625 |
| 2025 June | 2025-06-15 | ≈ 3386.399 | ⇓ 3386.399 | ⇑ 3543.988 |
| 2025 June | 2025-06-16 | ≈ 3387.945 | ⇓ 3387.945 | ⇑ 3537.205 |
| 2025 June | 2025-06-17 | ≈ 3389.163 | ⇓ 3389.163 | ⇑ 3548.038 |
| 2025 June | 2025-06-18 | ≈ 3390.996 | ⇓ 3390.996 | ⇑ 3536.929 |
| 2025 June | 2025-06-19 | ≈ 3392.259 | ⇓ 3392.259 | ⇑ 3547.029 |
| 2025 June | 2025-06-20 | ≈ 3394.344 | ⇓ 3394.344 | ⇑ 3547.833 |
| 2025 June | 2025-06-21 | ≈ 3395.303 | ⇓ 3395.303 | ⇑ 3540.416 |
| 2025 June | 2025-06-22 | ≈ 3396.160 | ⇓ 3396.160 | ⇑ 3550.510 |
| 2025 June | 2025-06-23 | ≈ 3397.495 | ⇓ 3397.495 | ⇑ 3545.040 |
| 2025 June | 2025-06-24 | ≈ 3398.496 | ⇓ 3398.496 | ⇑ 3557.853 |
| 2025 June | 2025-06-25 | ≈ 3400.111 | ⇓ 3400.111 | ⇑ 3547.192 |
| 2025 June | 2025-06-26 | ≈ 3401.162 | ⇓ 3401.162 | ⇑ 3554.137 |
| 2025 June | 2025-06-27 | ≈ 3403.048 | ⇓ 3403.048 | ⇑ 3558.025 |
| 2025 June | 2025-06-28 | ≈ 3403.830 | ⇓ 3403.830 | ⇑ 3555.741 |
| 2025 June | 2025-06-29 | ≈ 3404.537 | ⇓ 3404.537 | ⇑ 3560.103 |
| 2025 June | 2025-06-30 | ≈ 3405.758 | ⇓ 3405.758 | ⇑ 3554.721 |
| 2025 July | 2025-07-01 | ≈ 3406.688 | ⇓ 3406.688 | ⇑ 3553.925 |
| 2025 July | 2025-07-02 | ≈ 3408.281 | ⇓ 3408.281 | ⇑ 3560.567 |
| 2025 July | 2025-07-03 | ≈ 3409.366 | ⇓ 3409.366 | ⇑ 3562.048 |
| 2025 July | 2025-07-04 | ≈ 3411.345 | ⇓ 3411.345 | ⇑ 3557.087 |
| 2025 July | 2025-07-05 | ≈ 3412.284 | ⇓ 3412.284 | ⇑ 3570.091 |
| 2025 July | 2025-07-06 | ≈ 3413.213 | ⇓ 3413.213 | ⇑ 3558.686 |
| 2025 July | 2025-07-07 | ≈ 3414.723 | ⇓ 3414.723 | ⇑ 3559.990 |
| 2025 July | 2025-07-08 | ≈ 3416.005 | ⇓ 3416.005 | ⇑ 3568.693 |
| 2025 July | 2025-07-09 | ≈ 3418.014 | ⇓ 3418.014 | ⇑ 3550.552 |
| 2025 July | 2025-07-10 | ≈ 3419.573 | ⇓ 3419.573 | ⇑ 3578.186 |
| 2025 July | 2025-07-11 | ≈ 3422.077 | ⇓ 3422.077 | ⇑ 3571.340 |
| 2025 July | 2025-07-12 | ≈ 3423.585 | ⇓ 3423.585 | ⇑ 3568.169 |
| 2025 July | 2025-07-13 | ≈ 3425.118 | ⇓ 3425.118 | ⇑ 3575.656 |
| 2025 July | 2025-07-14 | ≈ 3427.257 | ⇓ 3427.257 | ⇑ 3582.422 |
| 2025 July | 2025-07-15 | ≈ 3429.181 | ⇓ 3429.181 | ⇑ 3579.686 |
| 2025 July | 2025-07-16 | ≈ 3431.831 | ⇓ 3431.831 | ⇑ 3583.177 |
| 2025 July | 2025-07-17 | ≈ 3434.019 | ⇓ 3434.019 | ⇑ 3580.401 |
| 2025 July | 2025-07-18 | ≈ 3437.126 | ⇓ 3437.126 | ⇑ 3598.282 |
| 2025 July | 2025-07-19 | ≈ 3439.196 | ⇓ 3439.196 | ⇑ 3582.529 |
| 2025 July | 2025-07-20 | ≈ 3441.238 | ⇓ 3441.238 | ⇑ 3593.029 |
| 2025 July | 2025-07-21 | ≈ 3443.819 | ⇓ 3443.819 | ⇑ 3580.749 |
| 2025 July | 2025-07-22 | ≈ 3446.108 | ⇓ 3446.108 | ⇑ 3604.764 |
| 2025 July | 2025-07-23 | ≈ 3449.035 | ⇓ 3449.035 | ⇑ 3601.422 |
| 2025 July | 2025-07-24 | ≈ 3451.402 | ⇓ 3451.402 | ⇑ 3615.811 |
| 2025 July | 2025-07-25 | ≈ 3454.582 | ⇓ 3454.582 | ⇑ 3601.047 |
| 2025 July | 2025-07-26 | ≈ 3456.616 | ⇓ 3456.616 | ⇑ 3613.430 |
| 2025 July | 2025-07-27 | ≈ 3458.509 | ⇓ 3458.509 | ⇑ 3604.701 |
| 2025 July | 2025-07-28 | ≈ 3460.825 | ⇓ 3460.825 | ⇑ 3610.601 |
| 2025 July | 2025-07-29 | ≈ 3462.736 | ⇓ 3462.736 | ⇑ 3600.032 |
| 2025 July | 2025-07-30 | ≈ 3465.175 | ⇓ 3465.175 | ⇑ 3614.328 |
| 2025 July | 2025-07-31 | ≈ 3466.950 | ⇓ 3466.950 | ⇑ 3619.092 |
| 2025 August | 2025-08-01 | ≈ 3469.442 | ⇓ 3469.442 | ⇑ 3632.280 |
| 2025 August | 2025-08-02 | ≈ 3470.702 | ⇓ 3470.702 | ⇑ 3618.326 |
| 2025 August | 2025-08-03 | ≈ 3471.745 | ⇓ 3471.745 | ⇑ 3624.393 |
| 2025 August | 2025-08-04 | ≈ 3473.151 | ⇓ 3473.151 | ⇑ 3629.265 |
| 2025 August | 2025-08-05 | ≈ 3474.106 | ⇓ 3474.106 | ⇑ 3637.923 |
| 2025 August | 2025-08-06 | ≈ 3475.557 | ⇓ 3475.557 | ⇑ 3630.793 |
| 2025 August | 2025-08-07 | ≈ 3476.328 | ⇓ 3476.328 | ⇑ 3618.590 |
| 2025 August | 2025-08-08 | ≈ 3477.819 | ⇓ 3477.819 | ⇑ 3630.683 |
| 2025 August | 2025-08-09 | ≈ 3478.094 | ⇓ 3478.094 | ⇑ 3639.423 |
| 2025 August | 2025-08-10 | ≈ 3478.187 | ⇓ 3478.187 | ⇑ 3626.633 |
| 2025 August | 2025-08-11 | ≈ 3478.691 | ⇓ 3478.691 | ⇑ 3638.305 |
| 2025 August | 2025-08-12 | ≈ 3478.806 | ⇓ 3478.806 | ⇑ 3645.090 |
| 2025 August | 2025-08-13 | ≈ 3479.491 | ⇓ 3479.491 | ⇑ 3628.137 |
| 2025 August | 2025-08-14 | ≈ 3479.581 | ⇓ 3479.581 | ⇑ 3630.095 |
| 2025 August | 2025-08-15 | ≈ 3480.484 | ⇓ 3480.484 | ⇑ 3626.032 |
| 2025 August | 2025-08-16 | ≈ 3480.270 | ⇓ 3480.270 | ⇑ 3639.746 |
| 2025 August | 2025-08-17 | ≈ 3479.978 | ⇓ 3479.978 | ⇑ 3631.961 |
| 2025 August | 2025-08-18 | ≈ 3480.201 | ⇓ 3480.201 | ⇑ 3637.888 |
| 2025 August | 2025-08-19 | ≈ 3480.138 | ⇓ 3480.138 | ⇑ 3633.674 |
| 2025 August | 2025-08-20 | ≈ 3480.747 | ⇓ 3480.747 | ⇑ 3636.989 |
| 2025 August | 2025-08-21 | ≈ 3480.856 | ⇓ 3480.856 | ⇑ 3638.536 |
| 2025 August | 2025-08-22 | ≈ 3481.865 | ⇓ 3481.865 | ⇑ 3626.880 |
| 2025 August | 2025-08-23 | ≈ 3481.835 | ⇓ 3481.835 | ⇑ 3633.021 |
| 2025 August | 2025-08-24 | ≈ 3481.793 | ⇓ 3481.793 | ⇑ 3623.653 |
| 2025 August | 2025-08-25 | ≈ 3482.320 | ⇓ 3482.320 | ⇑ 3640.493 |
| 2025 August | 2025-08-26 | ≈ 3482.602 | ⇓ 3482.602 | ⇑ 3640.005 |
| 2025 August | 2025-08-27 | ≈ 3483.581 | ⇓ 3483.581 | ⇑ 3631.425 |
| 2025 August | 2025-08-28 | ≈ 3484.072 | ⇓ 3484.072 | ⇑ 3628.974 |
| 2025 August | 2025-08-29 | ≈ 3485.458 | ⇓ 3485.458 | ⇑ 3635.864 |
| 2025 August | 2025-08-30 | ≈ 3485.789 | ⇓ 3485.789 | ⇑ 3631.809 |
| 2025 August | 2025-08-31 | ≈ 3486.077 | ⇓ 3486.077 | ⇑ 3647.138 |
| 2025 September | 2025-09-01 | ≈ 3486.891 | ⇓ 3486.891 | ⇑ 3646.080 |
| 2025 September | 2025-09-02 | ≈ 3487.405 | ⇓ 3487.405 | ⇑ 3643.965 |
| 2025 September | 2025-09-03 | ≈ 3488.553 | ⇓ 3488.553 | ⇑ 3639.329 |
| 2025 September | 2025-09-04 | ≈ 3489.141 | ⇓ 3489.141 | ⇑ 3640.338 |
| 2025 September | 2025-09-05 | ≈ 3490.550 | ⇓ 3490.550 | ⇑ 3645.583 |
| 2025 September | 2025-09-06 | ≈ 3490.824 | ⇓ 3490.824 | ⇑ 3646.362 |
| 2025 September | 2025-09-07 | ≈ 3490.975 | ⇓ 3490.975 | ⇑ 3644.627 |
| 2025 September | 2025-09-08 | ≈ 3491.574 | ⇓ 3491.574 | ⇑ 3652.988 |
| 2025 September | 2025-09-09 | ≈ 3491.797 | ⇓ 3491.797 | ⇑ 3647.950 |
| 2025 September | 2025-09-10 | ≈ 3492.586 | ⇓ 3492.586 | ⇑ 3642.913 |
| 2025 September | 2025-09-11 | ≈ 3492.754 | ⇓ 3492.754 | ⇑ 3644.946 |
| 2025 September | 2025-09-12 | ≈ 3493.690 | ⇓ 3493.690 | ⇑ 3648.572 |
| 2025 September | 2025-09-13 | ≈ 3493.450 | ⇓ 3493.450 | ⇑ 3651.546 |
| 2025 September | 2025-09-14 | ≈ 3493.058 | ⇓ 3493.058 | ⇑ 3647.405 |
| 2025 September | 2025-09-15 | ≈ 3493.097 | ⇓ 3493.097 | ⇑ 3630.125 |
| 2025 September | 2025-09-16 | ≈ 3492.759 | ⇓ 3492.759 | ⇑ 3651.113 |
| 2025 September | 2025-09-17 | ≈ 3492.997 | ⇓ 3492.997 | ⇑ 3647.127 |
| 2025 September | 2025-09-18 | ≈ 3492.638 | ⇓ 3492.638 | ⇑ 3647.519 |
| 2025 September | 2025-09-19 | ≈ 3493.086 | ⇓ 3493.086 | ⇑ 3649.010 |
| 2025 September | 2025-09-20 | ≈ 3492.407 | ⇓ 3492.407 | ⇑ 3640.113 |
| 2025 September | 2025-09-21 | ≈ 3491.637 | ⇓ 3491.637 | ⇑ 3640.136 |
| 2025 September | 2025-09-22 | ≈ 3491.369 | ⇓ 3491.369 | ⇑ 3642.303 |
| 2025 September | 2025-09-23 | ≈ 3490.802 | ⇓ 3490.802 | ⇑ 3648.515 |
| 2025 September | 2025-09-24 | ≈ 3490.897 | ⇓ 3490.897 | ⇑ 3646.729 |
| 2025 September | 2025-09-25 | ≈ 3490.485 | ⇓ 3490.485 | ⇑ 3648.622 |
| 2025 September | 2025-09-26 | ≈ 3490.971 | ⇓ 3490.971 | ⇑ 3643.217 |
| 2025 September | 2025-09-27 | ≈ 3490.422 | ⇓ 3490.422 | ⇑ 3659.678 |
| 2025 September | 2025-09-28 | ≈ 3489.873 | ⇓ 3489.873 | ⇑ 3644.731 |
| 2025 September | 2025-09-29 | ≈ 3489.912 | ⇓ 3489.912 | ⇑ 3657.003 |
| 2025 September | 2025-09-30 | ≈ 3489.733 | ⇓ 3489.733 | ⇑ 3642.306 |
| 2025 October | 2025-10-01 | ≈ 3490.288 | ⇓ 3490.288 | ⇑ 3642.936 |
| 2025 October | 2025-10-02 | ≈ 3490.400 | ⇓ 3490.400 | ⇑ 3645.211 |
| 2025 October | 2025-10-03 | ≈ 3491.463 | ⇓ 3491.463 | ⇑ 3644.913 |
| 2025 October | 2025-10-04 | ≈ 3491.534 | ⇓ 3491.534 | ⇑ 3650.332 |
| 2025 October | 2025-10-05 | ≈ 3491.632 | ⇓ 3491.632 | ⇑ 3648.178 |
| 2025 October | 2025-10-06 | ≈ 3492.336 | ⇓ 3492.336 | ⇑ 3641.542 |
| 2025 October | 2025-10-07 | ≈ 3492.825 | ⇓ 3492.825 | ⇑ 3649.870 |
| 2025 October | 2025-10-08 | ≈ 3494.037 | ⇓ 3494.037 | ⇑ 3649.930 |
| 2025 October | 2025-10-09 | ≈ 3494.785 | ⇓ 3494.785 | ⇑ 3648.624 |
| 2025 October | 2025-10-10 | ≈ 3496.449 | ⇓ 3496.449 | ⇑ 3666.860 |
| 2025 October | 2025-10-11 | ≈ 3497.076 | ⇓ 3497.076 | ⇑ 3642.713 |
| 2025 October | 2025-10-12 | ≈ 3497.677 | ⇓ 3497.677 | ⇑ 3642.244 |
| 2025 October | 2025-10-13 | ≈ 3498.819 | ⇓ 3498.819 | ⇑ 3671.117 |
| 2025 October | 2025-10-14 | ≈ 3499.677 | ⇓ 3499.677 | ⇑ 3657.804 |
| 2025 October | 2025-10-15 | ≈ 3501.184 | ⇓ 3501.184 | ⇑ 3672.684 |
| 2025 October | 2025-10-16 | ≈ 3502.149 | ⇓ 3502.149 | ⇑ 3655.134 |
| 2025 October | 2025-10-17 | ≈ 3503.951 | ⇓ 3503.951 | ⇑ 3660.548 |
| 2025 October | 2025-10-18 | ≈ 3504.637 | ⇓ 3504.637 | ⇑ 3656.791 |
| 2025 October | 2025-10-19 | ≈ 3505.219 | ⇓ 3505.219 | ⇑ 3659.608 |
| 2025 October | 2025-10-20 | ≈ 3506.271 | ⇓ 3506.271 | ⇑ 3651.125 |
| 2025 October | 2025-10-21 | ≈ 3506.971 | ⇓ 3506.971 | ⇑ 3674.509 |
| 2025 October | 2025-10-22 | ≈ 3508.260 | ⇓ 3508.260 | ⇑ 3669.548 |
| 2025 October | 2025-10-23 | ≈ 3508.953 | ⇓ 3508.953 | ⇑ 3667.230 |
| 2025 October | 2025-10-24 | ≈ 3510.440 | ⇓ 3510.440 | ⇑ 3673.305 |
| 2025 October | 2025-10-25 | ≈ 3510.778 | ⇓ 3510.778 | ⇑ 3665.260 |
| 2025 October | 2025-10-26 | ≈ 3510.988 | ⇓ 3510.988 | ⇑ 3659.589 |
| 2025 October | 2025-10-27 | ≈ 3511.654 | ⇓ 3511.654 | ⇑ 3670.512 |
| 2025 October | 2025-10-28 | ≈ 3511.966 | ⇓ 3511.966 | ⇑ 3676.586 |
| 2025 October | 2025-10-29 | ≈ 3512.875 | ⇓ 3512.875 | ⇑ 3667.078 |
| 2025 October | 2025-10-30 | ≈ 3513.207 | ⇓ 3513.207 | ⇑ 3673.720 |
| 2025 October | 2025-10-31 | ≈ 3514.360 | ⇓ 3514.360 | ⇑ 3682.427 |
| 2025 November | 2025-11-01 | ≈ 3514.399 | ⇓ 3514.399 | ⇑ 3682.946 |
| 2025 November | 2025-11-02 | ≈ 3514.354 | ⇓ 3514.354 | ⇑ 3687.230 |
| 2025 November | 2025-11-03 | ≈ 3514.816 | ⇓ 3514.816 | ⇑ 3669.677 |
| 2025 November | 2025-11-04 | ≈ 3514.979 | ⇓ 3514.979 | ⇑ 3667.409 |
| 2025 November | 2025-11-05 | ≈ 3515.799 | ⇓ 3515.799 | ⇑ 3676.275 |
| 2025 November | 2025-11-06 | ≈ 3516.104 | ⇓ 3516.104 | ⇑ 3677.289 |
| 2025 November | 2025-11-07 | ≈ 3517.295 | ⇓ 3517.295 | ⇑ 3670.307 |
| 2025 November | 2025-11-08 | ≈ 3517.436 | ⇓ 3517.436 | ⇑ 3673.483 |
| 2025 November | 2025-11-09 | ≈ 3517.557 | ⇓ 3517.557 | ⇑ 3664.756 |
| 2025 November | 2025-11-10 | ≈ 3518.247 | ⇓ 3518.247 | ⇑ 3678.458 |
| 2025 November | 2025-11-11 | ≈ 3518.696 | ⇓ 3518.696 | ⇑ 3684.329 |
| 2025 November | 2025-11-12 | ≈ 3519.856 | ⇓ 3519.856 | ⇑ 3666.032 |
| 2025 November | 2025-11-13 | ≈ 3520.550 | ⇓ 3520.550 | ⇑ 3681.386 |
| 2025 November | 2025-11-14 | ≈ 3522.174 | ⇓ 3522.174 | ⇑ 3682.959 |
| 2025 November | 2025-11-15 | ≈ 3522.786 | ⇓ 3522.786 | ⇑ 3689.305 |
| 2025 November | 2025-11-16 | ≈ 3523.409 | ⇓ 3523.409 | ⇑ 3694.144 |
| 2025 November | 2025-11-17 | ≈ 3524.624 | ⇓ 3524.624 | ⇑ 3695.787 |
| 2025 November | 2025-11-18 | ≈ 3525.616 | ⇓ 3525.616 | ⇑ 3678.554 |
| 2025 November | 2025-11-19 | ≈ 3527.329 | ⇓ 3527.329 | ⇑ 3686.491 |
| 2025 November | 2025-11-20 | ≈ 3528.580 | ⇓ 3528.580 | ⇑ 3684.973 |
| 2025 November | 2025-11-21 | ≈ 3530.757 | ⇓ 3530.757 | ⇑ 3697.316 |
| 2025 November | 2025-11-22 | ≈ 3531.913 | ⇓ 3531.913 | ⇑ 3687.205 |
| 2025 November | 2025-11-23 | ≈ 3533.064 | ⇓ 3533.064 | ⇑ 3694.305 |
| 2025 November | 2025-11-24 | ≈ 3534.787 | ⇓ 3534.787 | ⇑ 3691.778 |
| 2025 November | 2025-11-25 | ≈ 3536.261 | ⇓ 3536.261 | ⇑ 3700.990 |
| 2025 November | 2025-11-26 | ≈ 3538.426 | ⇓ 3538.426 | ⇑ 3704.888 |
| 2025 November | 2025-11-27 | ≈ 3540.094 | ⇓ 3540.094 | ⇑ 3694.062 |
| 2025 November | 2025-11-28 | ≈ 3542.652 | ⇓ 3542.652 | ⇑ 3700.418 |
| 2025 November | 2025-11-29 | ≈ 3544.148 | ⇓ 3544.148 | ⇑ 3715.616 |
| 2025 November | 2025-11-30 | ≈ 3545.598 | ⇓ 3545.598 | ⇑ 3714.344 |
| 2025 December | 2025-12-01 | ≈ 3547.575 | ⇓ 3547.575 | ⇑ 3720.468 |
| 2025 December | 2025-12-02 | ≈ 3549.258 | ⇓ 3549.258 | ⇑ 3714.068 |
| 2025 December | 2025-12-03 | ≈ 3551.587 | ⇓ 3551.587 | ⇑ 3713.122 |
| 2025 December | 2025-12-04 | ≈ 3553.373 | ⇓ 3553.373 | ⇑ 3718.158 |
| 2025 December | 2025-12-05 | ≈ 3556.003 | ⇓ 3556.003 | ⇑ 3710.244 |
| 2025 December | 2025-12-06 | ≈ 3557.525 | ⇓ 3557.525 | ⇑ 3722.024 |
| 2025 December | 2025-12-07 | ≈ 3558.957 | ⇓ 3558.957 | ⇑ 3719.287 |
| 2025 December | 2025-12-08 | ≈ 3560.872 | ⇓ 3560.872 | ⇑ 3727.906 |
| 2025 December | 2025-12-09 | ≈ 3562.453 | ⇓ 3562.453 | ⇑ 3725.963 |
| 2025 December | 2025-12-10 | ≈ 3564.638 | ⇓ 3564.638 | ⇑ 3730.611 |
| 2025 December | 2025-12-11 | ≈ 3566.243 | ⇓ 3566.243 | ⇑ 3733.712 |
| 2025 December | 2025-12-12 | ≈ 3568.656 | ⇓ 3568.656 | ⇑ 3739.971 |
| 2025 December | 2025-12-13 | ≈ 3569.930 | ⇓ 3569.930 | ⇑ 3748.872 |
| 2025 December | 2025-12-14 | ≈ 3571.083 | ⇓ 3571.083 | ⇑ 3734.708 |
| 2025 December | 2025-12-15 | ≈ 3572.693 | ⇓ 3572.693 | ⇑ 3730.356 |
| 2025 December | 2025-12-16 | ≈ 3573.946 | ⇓ 3573.946 | ⇑ 3739.047 |
| 2025 December | 2025-12-17 | ≈ 3575.784 | ⇓ 3575.784 | ⇑ 3746.058 |
| 2025 December | 2025-12-18 | ≈ 3577.028 | ⇓ 3577.028 | ⇑ 3741.247 |
| 2025 December | 2025-12-19 | ≈ 3579.069 | ⇓ 3579.069 | ⇑ 3748.244 |
| 2025 December | 2025-12-20 | ≈ 3579.964 | ⇓ 3579.964 | ⇑ 3749.029 |
| 2025 December | 2025-12-21 | ≈ 3580.738 | ⇓ 3580.738 | ⇑ 3747.600 |
| 2025 December | 2025-12-22 | ≈ 3581.973 | ⇓ 3581.973 | ⇑ 3756.828 |
| 2025 December | 2025-12-23 | ≈ 3582.859 | ⇓ 3582.859 | ⇑ 3755.085 |
| 2025 December | 2025-12-24 | ≈ 3584.345 | ⇓ 3584.345 | ⇑ 3743.154 |
| 2025 December | 2025-12-25 | ≈ 3585.254 | ⇓ 3585.254 | ⇑ 3749.876 |
| 2025 December | 2025-12-26 | ≈ 3586.984 | ⇓ 3586.984 | ⇑ 3760.746 |
| 2025 December | 2025-12-27 | ≈ 3587.595 | ⇓ 3587.595 | ⇑ 3755.997 |
| 2025 December | 2025-12-28 | ≈ 3588.117 | ⇓ 3588.117 | ⇑ 3763.445 |
| 2025 December | 2025-12-29 | ≈ 3589.137 | ⇓ 3589.137 | ⇑ 3747.423 |
| 2025 December | 2025-12-30 | ≈ 3589.845 | ⇓ 3589.845 | ⇑ 3757.989 |
| 2025 December | 2025-12-31 | ≈ 3591.195 | ⇓ 3591.195 | ⇑ 3761.375 |
Please
wait...
온라인 슬롯 사이트