CHF/COP (Franc to Colombian Peso) Currency Rate FX Forecast and Prognosis Data for 2025 | Date | Average rate (≈) | Minimum rate (⇓) | Maximum rate (⇑) | |
|---|---|---|---|---|
| 2025 January | 2025-01-01 | ≈ 4862.332 | ⇓ 4862.332 | ⇑ 5097.299 |
| 2025 January | 2025-01-02 | ≈ 4861.429 | ⇓ 4861.429 | ⇑ 5100.237 |
| 2025 January | 2025-01-03 | ≈ 4858.317 | ⇓ 4858.317 | ⇑ 5100.399 |
| 2025 January | 2025-01-04 | ≈ 4856.068 | ⇓ 4856.068 | ⇑ 5085.777 |
| 2025 January | 2025-01-05 | ≈ 4854.249 | ⇓ 4854.249 | ⇑ 5091.473 |
| 2025 January | 2025-01-06 | ≈ 4852.625 | ⇓ 4852.625 | ⇑ 5084.258 |
| 2025 January | 2025-01-07 | ≈ 4851.900 | ⇓ 4851.900 | ⇑ 5077.288 |
| 2025 January | 2025-01-08 | ≈ 4849.630 | ⇓ 4849.630 | ⇑ 5074.116 |
| 2025 January | 2025-01-09 | ≈ 4848.516 | ⇓ 4848.516 | ⇑ 5081.312 |
| 2025 January | 2025-01-10 | ≈ 4845.423 | ⇓ 4845.423 | ⇑ 5103.303 |
| 2025 January | 2025-01-11 | ≈ 4843.426 | ⇓ 4843.426 | ⇑ 5072.047 |
| 2025 January | 2025-01-12 | ≈ 4842.092 | ⇓ 4842.092 | ⇑ 5068.092 |
| 2025 January | 2025-01-13 | ≈ 4841.181 | ⇓ 4841.181 | ⇑ 5068.535 |
| 2025 January | 2025-01-14 | ≈ 4841.384 | ⇓ 4841.384 | ⇑ 5084.761 |
| 2025 January | 2025-01-15 | ≈ 4840.243 | ⇓ 4840.243 | ⇑ 5075.977 |
| 2025 January | 2025-01-16 | ≈ 4840.436 | ⇓ 4840.436 | ⇑ 5072.203 |
| 2025 January | 2025-01-17 | ≈ 4838.804 | ⇓ 4838.804 | ⇑ 5086.922 |
| 2025 January | 2025-01-18 | ≈ 4838.393 | ⇓ 4838.393 | ⇑ 5071.729 |
| 2025 January | 2025-01-19 | ≈ 4838.739 | ⇓ 4838.739 | ⇑ 5098.273 |
| 2025 January | 2025-01-20 | ≈ 4839.567 | ⇓ 4839.567 | ⇑ 5073.649 |
| 2025 January | 2025-01-21 | ≈ 4841.533 | ⇓ 4841.533 | ⇑ 5077.014 |
| 2025 January | 2025-01-22 | ≈ 4842.143 | ⇓ 4842.143 | ⇑ 5072.099 |
| 2025 January | 2025-01-23 | ≈ 4844.039 | ⇓ 4844.039 | ⇑ 5086.470 |
| 2025 January | 2025-01-24 | ≈ 4844.028 | ⇓ 4844.028 | ⇑ 5052.100 |
| 2025 January | 2025-01-25 | ≈ 4845.124 | ⇓ 4845.124 | ⇑ 5077.712 |
| 2025 January | 2025-01-26 | ≈ 4846.831 | ⇓ 4846.831 | ⇑ 5083.259 |
| 2025 January | 2025-01-27 | ≈ 4848.850 | ⇓ 4848.850 | ⇑ 5093.888 |
| 2025 January | 2025-01-28 | ≈ 4851.815 | ⇓ 4851.815 | ⇑ 5089.055 |
| 2025 January | 2025-01-29 | ≈ 4853.213 | ⇓ 4853.213 | ⇑ 5083.575 |
| 2025 January | 2025-01-30 | ≈ 4855.676 | ⇓ 4855.676 | ⇑ 5081.870 |
| 2025 January | 2025-01-31 | ≈ 4856.002 | ⇓ 4856.002 | ⇑ 5098.307 |
| 2025 February | 2025-02-01 | ≈ 4857.204 | ⇓ 4857.204 | ⇑ 5087.778 |
| 2025 February | 2025-02-02 | ≈ 4858.792 | ⇓ 4858.792 | ⇑ 5104.193 |
| 2025 February | 2025-02-03 | ≈ 4860.473 | ⇓ 4860.473 | ⇑ 5083.380 |
| 2025 February | 2025-02-04 | ≈ 4862.898 | ⇓ 4862.898 | ⇑ 5099.447 |
| 2025 February | 2025-02-05 | ≈ 4863.573 | ⇓ 4863.573 | ⇑ 5089.697 |
| 2025 February | 2025-02-06 | ≈ 4865.153 | ⇓ 4865.153 | ⇑ 5094.729 |
| 2025 February | 2025-02-07 | ≈ 4864.463 | ⇓ 4864.463 | ⇑ 5100.852 |
| 2025 February | 2025-02-08 | ≈ 4864.546 | ⇓ 4864.546 | ⇑ 5099.329 |
| 2025 February | 2025-02-09 | ≈ 4864.943 | ⇓ 4864.943 | ⇑ 5113.472 |
| 2025 February | 2025-02-10 | ≈ 4865.396 | ⇓ 4865.396 | ⇑ 5097.745 |
| 2025 February | 2025-02-11 | ≈ 4866.589 | ⇓ 4866.589 | ⇑ 5121.763 |
| 2025 February | 2025-02-12 | ≈ 4866.060 | ⇓ 4866.060 | ⇑ 5099.224 |
| 2025 February | 2025-02-13 | ≈ 4866.498 | ⇓ 4866.498 | ⇑ 5110.696 |
| 2025 February | 2025-02-14 | ≈ 4864.757 | ⇓ 4864.757 | ⇑ 5104.006 |
| 2025 February | 2025-02-15 | ≈ 4863.906 | ⇓ 4863.906 | ⇑ 5072.457 |
| 2025 February | 2025-02-16 | ≈ 4863.512 | ⇓ 4863.512 | ⇑ 5094.070 |
| 2025 February | 2025-02-17 | ≈ 4863.334 | ⇓ 4863.334 | ⇑ 5107.358 |
| 2025 February | 2025-02-18 | ≈ 4864.073 | ⇓ 4864.073 | ⇑ 5090.064 |
| 2025 February | 2025-02-19 | ≈ 4863.277 | ⇓ 4863.277 | ⇑ 5096.049 |
| 2025 February | 2025-02-20 | ≈ 4863.638 | ⇓ 4863.638 | ⇑ 5095.791 |
| 2025 February | 2025-02-21 | ≈ 4862.013 | ⇓ 4862.013 | ⇑ 5074.274 |
| 2025 February | 2025-02-22 | ≈ 4861.464 | ⇓ 4861.464 | ⇑ 5086.055 |
| 2025 February | 2025-02-23 | ≈ 4861.549 | ⇓ 4861.549 | ⇑ 5093.877 |
| 2025 February | 2025-02-24 | ≈ 4862.012 | ⇓ 4862.012 | ⇑ 5111.459 |
| 2025 February | 2025-02-25 | ≈ 4863.533 | ⇓ 4863.533 | ⇑ 5091.522 |
| 2025 February | 2025-02-26 | ≈ 4863.640 | ⇓ 4863.640 | ⇑ 5097.832 |
| 2025 February | 2025-02-27 | ≈ 4864.998 | ⇓ 4864.998 | ⇑ 5088.152 |
| 2025 February | 2025-02-28 | ≈ 4864.436 | ⇓ 4864.436 | ⇑ 5103.695 |
| 2025 March | 2025-03-01 | ≈ 4864.985 | ⇓ 4864.985 | ⇑ 5105.552 |
| 2025 March | 2025-03-02 | ≈ 4866.172 | ⇓ 4866.172 | ⇑ 5093.992 |
| 2025 March | 2025-03-03 | ≈ 4867.709 | ⇓ 4867.709 | ⇑ 5114.826 |
| 2025 March | 2025-03-04 | ≈ 4870.247 | ⇓ 4870.247 | ⇑ 5093.956 |
| 2025 March | 2025-03-05 | ≈ 4871.282 | ⇓ 4871.282 | ⇑ 5101.364 |
| 2025 March | 2025-03-06 | ≈ 4873.453 | ⇓ 4873.453 | ⇑ 5119.215 |
| 2025 March | 2025-03-07 | ≈ 4873.561 | ⇓ 4873.561 | ⇑ 5113.152 |
| 2025 March | 2025-03-08 | ≈ 4874.619 | ⇓ 4874.619 | ⇑ 5117.333 |
| 2025 March | 2025-03-09 | ≈ 4876.132 | ⇓ 4876.132 | ⇑ 5118.524 |
| 2025 March | 2025-03-10 | ≈ 4877.801 | ⇓ 4877.801 | ⇑ 5108.515 |
| 2025 March | 2025-03-11 | ≈ 4880.264 | ⇓ 4880.264 | ⇑ 5140.135 |
| 2025 March | 2025-03-12 | ≈ 4881.013 | ⇓ 4881.013 | ⇑ 5099.725 |
| 2025 March | 2025-03-13 | ≈ 4882.685 | ⇓ 4882.685 | ⇑ 5112.670 |
| 2025 March | 2025-03-14 | ≈ 4882.088 | ⇓ 4882.088 | ⇑ 5124.240 |
| 2025 March | 2025-03-15 | ≈ 4882.239 | ⇓ 4882.239 | ⇑ 5101.665 |
| 2025 March | 2025-03-16 | ≈ 4882.658 | ⇓ 4882.658 | ⇑ 5117.024 |
| 2025 March | 2025-03-17 | ≈ 4883.061 | ⇓ 4883.061 | ⇑ 5120.842 |
| 2025 March | 2025-03-18 | ≈ 4884.106 | ⇓ 4884.106 | ⇑ 5135.037 |
| 2025 March | 2025-03-19 | ≈ 4883.307 | ⇓ 4883.307 | ⇑ 5104.584 |
| 2025 March | 2025-03-20 | ≈ 4883.328 | ⇓ 4883.328 | ⇑ 5116.808 |
| 2025 March | 2025-03-21 | ≈ 4881.001 | ⇓ 4881.001 | ⇑ 5094.587 |
| 2025 March | 2025-03-22 | ≈ 4879.372 | ⇓ 4879.372 | ⇑ 5108.751 |
| 2025 March | 2025-03-23 | ≈ 4877.991 | ⇓ 4877.991 | ⇑ 5119.727 |
| 2025 March | 2025-03-24 | ≈ 4876.602 | ⇓ 4876.602 | ⇑ 5092.642 |
| 2025 March | 2025-03-25 | ≈ 4875.891 | ⇓ 4875.891 | ⇑ 5107.560 |
| 2025 March | 2025-03-26 | ≈ 4873.401 | ⇓ 4873.401 | ⇑ 5126.960 |
| 2025 March | 2025-03-27 | ≈ 4871.818 | ⇓ 4871.818 | ⇑ 5099.127 |
| 2025 March | 2025-03-28 | ≈ 4868.001 | ⇓ 4868.001 | ⇑ 5101.238 |
| 2025 March | 2025-03-29 | ≈ 4865.018 | ⇓ 4865.018 | ⇑ 5114.589 |
| 2025 March | 2025-03-30 | ≈ 4862.435 | ⇓ 4862.435 | ⇑ 5103.320 |
| 2025 March | 2025-03-31 | ≈ 4860.014 | ⇓ 4860.014 | ⇑ 5106.671 |
| 2025 April | 2025-04-01 | ≈ 4858.452 | ⇓ 4858.452 | ⇑ 5100.385 |
| 2025 April | 2025-04-02 | ≈ 4855.303 | ⇓ 4855.303 | ⇑ 5099.114 |
| 2025 April | 2025-04-03 | ≈ 4853.259 | ⇓ 4853.259 | ⇑ 5093.938 |
| 2025 April | 2025-04-04 | ≈ 4849.182 | ⇓ 4849.182 | ⇑ 5081.827 |
| 2025 April | 2025-04-05 | ≈ 4846.139 | ⇓ 4846.139 | ⇑ 5089.343 |
| 2025 April | 2025-04-06 | ≈ 4843.695 | ⇓ 4843.695 | ⇑ 5076.455 |
| 2025 April | 2025-04-07 | ≈ 4841.604 | ⇓ 4841.604 | ⇑ 5082.733 |
| 2025 April | 2025-04-08 | ≈ 4840.557 | ⇓ 4840.557 | ⇑ 5065.525 |
| 2025 April | 2025-04-09 | ≈ 4838.096 | ⇓ 4838.096 | ⇑ 5060.033 |
| 2025 April | 2025-04-10 | ≈ 4836.903 | ⇓ 4836.903 | ⇑ 5070.668 |
| 2025 April | 2025-04-11 | ≈ 4833.823 | ⇓ 4833.823 | ⇑ 5073.008 |
| 2025 April | 2025-04-12 | ≈ 4831.909 | ⇓ 4831.909 | ⇑ 5053.040 |
| 2025 April | 2025-04-13 | ≈ 4830.709 | ⇓ 4830.709 | ⇑ 5066.434 |
| 2025 April | 2025-04-14 | ≈ 4829.961 | ⇓ 4829.961 | ⇑ 5060.933 |
| 2025 April | 2025-04-15 | ≈ 4830.338 | ⇓ 4830.338 | ⇑ 5064.678 |
| 2025 April | 2025-04-16 | ≈ 4829.363 | ⇓ 4829.363 | ⇑ 5053.127 |
| 2025 April | 2025-04-17 | ≈ 4829.698 | ⇓ 4829.698 | ⇑ 5065.883 |
| 2025 April | 2025-04-18 | ≈ 4828.173 | ⇓ 4828.173 | ⇑ 5071.725 |
| 2025 April | 2025-04-19 | ≈ 4827.822 | ⇓ 4827.822 | ⇑ 5069.244 |
| 2025 April | 2025-04-20 | ≈ 4828.176 | ⇓ 4828.176 | ⇑ 5068.425 |
| 2025 April | 2025-04-21 | ≈ 4828.954 | ⇓ 4828.954 | ⇑ 5052.205 |
| 2025 April | 2025-04-22 | ≈ 4830.813 | ⇓ 4830.813 | ⇑ 5068.244 |
| 2025 April | 2025-04-23 | ≈ 4831.262 | ⇓ 4831.262 | ⇑ 5065.109 |
| 2025 April | 2025-04-24 | ≈ 4832.947 | ⇓ 4832.947 | ⇑ 5052.305 |
| 2025 April | 2025-04-25 | ≈ 4832.683 | ⇓ 4832.683 | ⇑ 5074.045 |
| 2025 April | 2025-04-26 | ≈ 4833.492 | ⇓ 4833.492 | ⇑ 5078.064 |
| 2025 April | 2025-04-27 | ≈ 4834.891 | ⇓ 4834.891 | ⇑ 5086.118 |
| 2025 April | 2025-04-28 | ≈ 4836.590 | ⇓ 4836.590 | ⇑ 5067.640 |
| 2025 April | 2025-04-29 | ≈ 4839.234 | ⇓ 4839.234 | ⇑ 5057.785 |
| 2025 April | 2025-04-30 | ≈ 4840.321 | ⇓ 4840.321 | ⇑ 5063.943 |
| 2025 May | 2025-05-01 | ≈ 4842.493 | ⇓ 4842.493 | ⇑ 5082.024 |
| 2025 May | 2025-05-02 | ≈ 4842.556 | ⇓ 4842.556 | ⇑ 5088.785 |
| 2025 May | 2025-05-03 | ≈ 4843.528 | ⇓ 4843.528 | ⇑ 5082.250 |
| 2025 May | 2025-05-04 | ≈ 4844.921 | ⇓ 4844.921 | ⇑ 5070.330 |
| 2025 May | 2025-05-05 | ≈ 4846.445 | ⇓ 4846.445 | ⇑ 5082.735 |
| 2025 May | 2025-05-06 | ≈ 4848.744 | ⇓ 4848.744 | ⇑ 5076.232 |
| 2025 May | 2025-05-07 | ≈ 4849.320 | ⇓ 4849.320 | ⇑ 5087.901 |
| 2025 May | 2025-05-08 | ≈ 4850.818 | ⇓ 4850.818 | ⇑ 5096.153 |
| 2025 May | 2025-05-09 | ≈ 4850.051 | ⇓ 4850.051 | ⇑ 5099.972 |
| 2025 May | 2025-05-10 | ≈ 4850.045 | ⇓ 4850.045 | ⇑ 5082.816 |
| 2025 May | 2025-05-11 | ≈ 4850.325 | ⇓ 4850.325 | ⇑ 5092.200 |
| 2025 May | 2025-05-12 | ≈ 4850.614 | ⇓ 4850.614 | ⇑ 5088.884 |
| 2025 May | 2025-05-13 | ≈ 4851.573 | ⇓ 4851.573 | ⇑ 5078.712 |
| 2025 May | 2025-05-14 | ≈ 4850.721 | ⇓ 4850.721 | ⇑ 5075.946 |
| 2025 May | 2025-05-15 | ≈ 4850.724 | ⇓ 4850.724 | ⇑ 5090.732 |
| 2025 May | 2025-05-16 | ≈ 4848.419 | ⇓ 4848.419 | ⇑ 5083.236 |
| 2025 May | 2025-05-17 | ≈ 4846.854 | ⇓ 4846.854 | ⇑ 5066.751 |
| 2025 May | 2025-05-18 | ≈ 4845.582 | ⇓ 4845.582 | ⇑ 5089.594 |
| 2025 May | 2025-05-19 | ≈ 4844.349 | ⇓ 4844.349 | ⇑ 5063.273 |
| 2025 May | 2025-05-20 | ≈ 4843.847 | ⇓ 4843.847 | ⇑ 5084.877 |
| 2025 May | 2025-05-21 | ≈ 4841.620 | ⇓ 4841.620 | ⇑ 5078.089 |
| 2025 May | 2025-05-22 | ≈ 4840.362 | ⇓ 4840.362 | ⇑ 5073.924 |
| 2025 May | 2025-05-23 | ≈ 4836.934 | ⇓ 4836.934 | ⇑ 5090.089 |
| 2025 May | 2025-05-24 | ≈ 4834.413 | ⇓ 4834.413 | ⇑ 5069.829 |
| 2025 May | 2025-05-25 | ≈ 4832.370 | ⇓ 4832.370 | ⇑ 5067.134 |
| 2025 May | 2025-05-26 | ≈ 4830.575 | ⇓ 4830.575 | ⇑ 5049.105 |
| 2025 May | 2025-05-27 | ≈ 4829.735 | ⇓ 4829.735 | ⇑ 5060.950 |
| 2025 May | 2025-05-28 | ≈ 4827.409 | ⇓ 4827.409 | ⇑ 5055.064 |
| 2025 May | 2025-05-29 | ≈ 4826.301 | ⇓ 4826.301 | ⇑ 5075.890 |
| 2025 May | 2025-05-30 | ≈ 4823.278 | ⇓ 4823.278 | ⇑ 5068.089 |
| 2025 May | 2025-05-31 | ≈ 4821.418 | ⇓ 4821.418 | ⇑ 5058.919 |
| 2025 June | 2025-06-01 | ≈ 4820.289 | ⇓ 4820.289 | ⇑ 5066.261 |
| 2025 June | 2025-06-02 | ≈ 4819.652 | ⇓ 4819.652 | ⇑ 5055.156 |
| 2025 June | 2025-06-03 | ≈ 4820.202 | ⇓ 4820.202 | ⇑ 5043.337 |
| 2025 June | 2025-06-04 | ≈ 4819.480 | ⇓ 4819.480 | ⇑ 5059.687 |
| 2025 June | 2025-06-05 | ≈ 4820.168 | ⇓ 4820.168 | ⇑ 5047.290 |
| 2025 June | 2025-06-06 | ≈ 4819.108 | ⇓ 4819.108 | ⇑ 5053.662 |
| 2025 June | 2025-06-07 | ≈ 4819.345 | ⇓ 4819.345 | ⇑ 5076.230 |
| 2025 June | 2025-06-08 | ≈ 4820.417 | ⇓ 4820.417 | ⇑ 5075.284 |
| 2025 June | 2025-06-09 | ≈ 4822.048 | ⇓ 4822.048 | ⇑ 5052.908 |
| 2025 June | 2025-06-10 | ≈ 4824.895 | ⇓ 4824.895 | ⇑ 5068.447 |
| 2025 June | 2025-06-11 | ≈ 4826.462 | ⇓ 4826.462 | ⇑ 5056.750 |
| 2025 June | 2025-06-12 | ≈ 4829.389 | ⇓ 4829.389 | ⇑ 5075.450 |
| 2025 June | 2025-06-13 | ≈ 4830.480 | ⇓ 4830.480 | ⇑ 5078.891 |
| 2025 June | 2025-06-14 | ≈ 4832.744 | ⇓ 4832.744 | ⇑ 5077.743 |
| 2025 June | 2025-06-15 | ≈ 4835.681 | ⇓ 4835.681 | ⇑ 5073.087 |
| 2025 June | 2025-06-16 | ≈ 4838.985 | ⇓ 4838.985 | ⇑ 5078.767 |
| 2025 June | 2025-06-17 | ≈ 4843.282 | ⇓ 4843.282 | ⇑ 5065.607 |
| 2025 June | 2025-06-18 | ≈ 4846.050 | ⇓ 4846.050 | ⇑ 5078.829 |
| 2025 June | 2025-06-19 | ≈ 4849.911 | ⇓ 4849.911 | ⇑ 5074.474 |
| 2025 June | 2025-06-20 | ≈ 4851.654 | ⇓ 4851.654 | ⇑ 5110.226 |
| 2025 June | 2025-06-21 | ≈ 4854.279 | ⇓ 4854.279 | ⇑ 5084.471 |
| 2025 June | 2025-06-22 | ≈ 4857.282 | ⇓ 4857.282 | ⇑ 5080.428 |
| 2025 June | 2025-06-23 | ≈ 4860.360 | ⇓ 4860.360 | ⇑ 5097.490 |
| 2025 June | 2025-06-24 | ≈ 4864.148 | ⇓ 4864.148 | ⇑ 5108.956 |
| 2025 June | 2025-06-25 | ≈ 4866.141 | ⇓ 4866.141 | ⇑ 5117.058 |
| 2025 June | 2025-06-26 | ≈ 4868.979 | ⇓ 4868.979 | ⇑ 5125.237 |
| 2025 June | 2025-06-27 | ≈ 4869.478 | ⇓ 4869.478 | ⇑ 5097.861 |
| 2025 June | 2025-06-28 | ≈ 4870.667 | ⇓ 4870.667 | ⇑ 5109.913 |
| 2025 June | 2025-06-29 | ≈ 4872.079 | ⇓ 4872.079 | ⇑ 5098.252 |
| 2025 June | 2025-06-30 | ≈ 4873.446 | ⇓ 4873.446 | ⇑ 5102.091 |
| 2025 July | 2025-07-01 | ≈ 4875.444 | ⇓ 4875.444 | ⇑ 5126.533 |
| 2025 July | 2025-07-02 | ≈ 4875.610 | ⇓ 4875.610 | ⇑ 5114.761 |
| 2025 July | 2025-07-03 | ≈ 4876.627 | ⇓ 4876.627 | ⇑ 5120.283 |
| 2025 July | 2025-07-04 | ≈ 4875.351 | ⇓ 4875.351 | ⇑ 5126.430 |
| 2025 July | 2025-07-05 | ≈ 4874.853 | ⇓ 4874.853 | ⇑ 5109.447 |
| 2025 July | 2025-07-06 | ≈ 4874.703 | ⇓ 4874.703 | ⇑ 5117.716 |
| 2025 July | 2025-07-07 | ≈ 4874.671 | ⇓ 4874.671 | ⇑ 5115.409 |
| 2025 July | 2025-07-08 | ≈ 4875.465 | ⇓ 4875.465 | ⇑ 5100.417 |
| 2025 July | 2025-07-09 | ≈ 4874.647 | ⇓ 4874.647 | ⇑ 5100.146 |
| 2025 July | 2025-07-10 | ≈ 4874.924 | ⇓ 4874.924 | ⇑ 5130.367 |
| 2025 July | 2025-07-11 | ≈ 4873.168 | ⇓ 4873.168 | ⇑ 5112.850 |
| 2025 July | 2025-07-12 | ≈ 4872.462 | ⇓ 4872.462 | ⇑ 5094.025 |
| 2025 July | 2025-07-13 | ≈ 4872.381 | ⇓ 4872.381 | ⇑ 5114.513 |
| 2025 July | 2025-07-14 | ≈ 4872.693 | ⇓ 4872.693 | ⇑ 5119.594 |
| 2025 July | 2025-07-15 | ≈ 4874.098 | ⇓ 4874.098 | ⇑ 5112.504 |
| 2025 July | 2025-07-16 | ≈ 4874.148 | ⇓ 4874.148 | ⇑ 5124.860 |
| 2025 July | 2025-07-17 | ≈ 4875.528 | ⇓ 4875.528 | ⇑ 5107.047 |
| 2025 July | 2025-07-18 | ≈ 4875.090 | ⇓ 4875.090 | ⇑ 5114.656 |
| 2025 July | 2025-07-19 | ≈ 4875.888 | ⇓ 4875.888 | ⇑ 5099.132 |
| 2025 July | 2025-07-20 | ≈ 4877.466 | ⇓ 4877.466 | ⇑ 5117.974 |
| 2025 July | 2025-07-21 | ≈ 4879.558 | ⇓ 4879.558 | ⇑ 5137.767 |
| 2025 July | 2025-07-22 | ≈ 4882.828 | ⇓ 4882.828 | ⇑ 5105.394 |
| 2025 July | 2025-07-23 | ≈ 4884.788 | ⇓ 4884.788 | ⇑ 5130.136 |
| 2025 July | 2025-07-24 | ≈ 4888.090 | ⇓ 4888.090 | ⇑ 5134.261 |
| 2025 July | 2025-07-25 | ≈ 4889.544 | ⇓ 4889.544 | ⇑ 5125.101 |
| 2025 July | 2025-07-26 | ≈ 4892.171 | ⇓ 4892.171 | ⇑ 5142.573 |
| 2025 July | 2025-07-27 | ≈ 4895.479 | ⇓ 4895.479 | ⇑ 5123.179 |
| 2025 July | 2025-07-28 | ≈ 4899.173 | ⇓ 4899.173 | ⇑ 5130.146 |
| 2025 July | 2025-07-29 | ≈ 4903.889 | ⇓ 4903.889 | ⇑ 5138.487 |
| 2025 July | 2025-07-30 | ≈ 4907.115 | ⇓ 4907.115 | ⇑ 5139.620 |
| 2025 July | 2025-07-31 | ≈ 4911.483 | ⇓ 4911.483 | ⇑ 5151.122 |
| 2025 August | 2025-08-01 | ≈ 4913.790 | ⇓ 4913.790 | ⇑ 5153.480 |
| 2025 August | 2025-08-02 | ≈ 4917.047 | ⇓ 4917.047 | ⇑ 5150.962 |
| 2025 August | 2025-08-03 | ≈ 4920.758 | ⇓ 4920.758 | ⇑ 5162.046 |
| 2025 August | 2025-08-04 | ≈ 4924.626 | ⇓ 4924.626 | ⇑ 5187.506 |
| 2025 August | 2025-08-05 | ≈ 4929.293 | ⇓ 4929.293 | ⇑ 5181.155 |
| 2025 August | 2025-08-06 | ≈ 4932.257 | ⇓ 4932.257 | ⇑ 5170.018 |
| 2025 August | 2025-08-07 | ≈ 4936.163 | ⇓ 4936.163 | ⇑ 5180.837 |
| 2025 August | 2025-08-08 | ≈ 4937.824 | ⇓ 4937.824 | ⇑ 5189.241 |
| 2025 August | 2025-08-09 | ≈ 4940.268 | ⇓ 4940.268 | ⇑ 5187.229 |
| 2025 August | 2025-08-10 | ≈ 4943.024 | ⇓ 4943.024 | ⇑ 5189.081 |
| 2025 August | 2025-08-11 | ≈ 4945.817 | ⇓ 4945.817 | ⇑ 5179.749 |
| 2025 August | 2025-08-12 | ≈ 4949.314 | ⇓ 4949.314 | ⇑ 5200.150 |
| 2025 August | 2025-08-13 | ≈ 4951.035 | ⇓ 4951.035 | ⇑ 5184.089 |
| 2025 August | 2025-08-14 | ≈ 4953.650 | ⇓ 4953.650 | ⇑ 5206.647 |
| 2025 August | 2025-08-15 | ≈ 4953.995 | ⇓ 4953.995 | ⇑ 5202.841 |
| 2025 August | 2025-08-16 | ≈ 4955.121 | ⇓ 4955.121 | ⇑ 5190.825 |
| 2025 August | 2025-08-17 | ≈ 4956.573 | ⇓ 4956.573 | ⇑ 5206.258 |
| 2025 August | 2025-08-18 | ≈ 4958.096 | ⇓ 4958.096 | ⇑ 5201.775 |
| 2025 August | 2025-08-19 | ≈ 4960.369 | ⇓ 4960.369 | ⇑ 5222.575 |
| 2025 August | 2025-08-20 | ≈ 4960.925 | ⇓ 4960.925 | ⇑ 5200.195 |
| 2025 August | 2025-08-21 | ≈ 4962.442 | ⇓ 4962.442 | ⇑ 5217.642 |
| 2025 August | 2025-08-22 | ≈ 4961.762 | ⇓ 4961.762 | ⇑ 5191.407 |
| 2025 August | 2025-08-23 | ≈ 4961.936 | ⇓ 4961.936 | ⇑ 5218.633 |
| 2025 August | 2025-08-24 | ≈ 4962.512 | ⇓ 4962.512 | ⇑ 5196.812 |
| 2025 August | 2025-08-25 | ≈ 4963.230 | ⇓ 4963.230 | ⇑ 5200.468 |
| 2025 August | 2025-08-26 | ≈ 4964.764 | ⇓ 4964.764 | ⇑ 5203.224 |
| 2025 August | 2025-08-27 | ≈ 4964.642 | ⇓ 4964.642 | ⇑ 5211.355 |
| 2025 August | 2025-08-28 | ≈ 4965.532 | ⇓ 4965.532 | ⇑ 5206.227 |
| 2025 August | 2025-08-29 | ≈ 4964.268 | ⇓ 4964.268 | ⇑ 5206.766 |
| 2025 August | 2025-08-30 | ≈ 4963.894 | ⇓ 4963.894 | ⇑ 5197.865 |
| 2025 August | 2025-08-31 | ≈ 4963.946 | ⇓ 4963.946 | ⇑ 5212.963 |
| 2025 September | 2025-09-01 | ≈ 4964.156 | ⇓ 4964.156 | ⇑ 5203.230 |
| 2025 September | 2025-09-02 | ≈ 4965.194 | ⇓ 4965.194 | ⇑ 5192.305 |
| 2025 September | 2025-09-03 | ≈ 4964.579 | ⇓ 4964.579 | ⇑ 5218.286 |
| 2025 September | 2025-09-04 | ≈ 4964.976 | ⇓ 4964.976 | ⇑ 5214.946 |
| 2025 September | 2025-09-05 | ≈ 4963.217 | ⇓ 4963.217 | ⇑ 5200.090 |
| 2025 September | 2025-09-06 | ≈ 4962.345 | ⇓ 4962.345 | ⇑ 5206.714 |
| 2025 September | 2025-09-07 | ≈ 4961.901 | ⇓ 4961.901 | ⇑ 5199.022 |
| 2025 September | 2025-09-08 | ≈ 4961.619 | ⇓ 4961.619 | ⇑ 5215.684 |
| 2025 September | 2025-09-09 | ≈ 4962.176 | ⇓ 4962.176 | ⇑ 5231.094 |
| 2025 September | 2025-09-10 | ≈ 4961.100 | ⇓ 4961.100 | ⇑ 5210.600 |
| 2025 September | 2025-09-11 | ≈ 4961.066 | ⇓ 4961.066 | ⇑ 5195.257 |
| 2025 September | 2025-09-12 | ≈ 4958.918 | ⇓ 4958.918 | ⇑ 5200.516 |
| 2025 September | 2025-09-13 | ≈ 4957.711 | ⇓ 4957.711 | ⇑ 5198.214 |
| 2025 September | 2025-09-14 | ≈ 4956.997 | ⇓ 4956.997 | ⇑ 5192.592 |
| 2025 September | 2025-09-15 | ≈ 4956.527 | ⇓ 4956.527 | ⇑ 5184.411 |
| 2025 September | 2025-09-16 | ≈ 4956.987 | ⇓ 4956.987 | ⇑ 5212.139 |
| 2025 September | 2025-09-17 | ≈ 4955.917 | ⇓ 4955.917 | ⇑ 5199.977 |
| 2025 September | 2025-09-18 | ≈ 4956.004 | ⇓ 4956.004 | ⇑ 5197.940 |
| 2025 September | 2025-09-19 | ≈ 4954.097 | ⇓ 4954.097 | ⇑ 5203.892 |
| 2025 September | 2025-09-20 | ≈ 4953.260 | ⇓ 4953.260 | ⇑ 5204.600 |
| 2025 September | 2025-09-21 | ≈ 4953.047 | ⇓ 4953.047 | ⇑ 5205.427 |
| 2025 September | 2025-09-22 | ≈ 4953.208 | ⇓ 4953.208 | ⇑ 5205.496 |
| 2025 September | 2025-09-23 | ≈ 4954.428 | ⇓ 4954.428 | ⇑ 5197.656 |
| 2025 September | 2025-09-24 | ≈ 4954.242 | ⇓ 4954.242 | ⇑ 5197.319 |
| 2025 September | 2025-09-25 | ≈ 4955.327 | ⇓ 4955.327 | ⇑ 5202.802 |
| 2025 September | 2025-09-26 | ≈ 4954.520 | ⇓ 4954.520 | ⇑ 5200.248 |
| 2025 September | 2025-09-27 | ≈ 4954.870 | ⇓ 4954.870 | ⇑ 5190.460 |
| 2025 September | 2025-09-28 | ≈ 4955.915 | ⇓ 4955.915 | ⇑ 5200.765 |
| 2025 September | 2025-09-29 | ≈ 4957.385 | ⇓ 4957.385 | ⇑ 5197.948 |
| 2025 September | 2025-09-30 | ≈ 4959.943 | ⇓ 4959.943 | ⇑ 5196.344 |
| 2025 October | 2025-10-01 | ≈ 4961.102 | ⇓ 4961.102 | ⇑ 5194.250 |
| 2025 October | 2025-10-02 | ≈ 4963.514 | ⇓ 4963.514 | ⇑ 5213.398 |
| 2025 October | 2025-10-03 | ≈ 4963.996 | ⇓ 4963.996 | ⇑ 5201.988 |
| 2025 October | 2025-10-04 | ≈ 4965.571 | ⇓ 4965.571 | ⇑ 5213.313 |
| 2025 October | 2025-10-05 | ≈ 4967.757 | ⇓ 4967.757 | ⇑ 5202.198 |
| 2025 October | 2025-10-06 | ≈ 4970.261 | ⇓ 4970.261 | ⇑ 5216.068 |
| 2025 October | 2025-10-07 | ≈ 4973.731 | ⇓ 4973.731 | ⇑ 5216.995 |
| 2025 October | 2025-10-08 | ≈ 4975.662 | ⇓ 4975.662 | ⇑ 5217.618 |
| 2025 October | 2025-10-09 | ≈ 4978.694 | ⇓ 4978.694 | ⇑ 5227.678 |
| 2025 October | 2025-10-10 | ≈ 4979.636 | ⇓ 4979.636 | ⇑ 5215.587 |
| 2025 October | 2025-10-11 | ≈ 4981.503 | ⇓ 4981.503 | ⇑ 5234.804 |
| 2025 October | 2025-10-12 | ≈ 4983.812 | ⇓ 4983.812 | ⇑ 5225.825 |
| 2025 October | 2025-10-13 | ≈ 4986.275 | ⇓ 4986.275 | ⇑ 5221.390 |
| 2025 October | 2025-10-14 | ≈ 4989.541 | ⇓ 4989.541 | ⇑ 5243.107 |
| 2025 October | 2025-10-15 | ≈ 4991.119 | ⇓ 4991.119 | ⇑ 5236.420 |
| 2025 October | 2025-10-16 | ≈ 4993.660 | ⇓ 4993.660 | ⇑ 5240.266 |
| 2025 October | 2025-10-17 | ≈ 4993.988 | ⇓ 4993.988 | ⇑ 5239.679 |
| 2025 October | 2025-10-18 | ≈ 4995.139 | ⇓ 4995.139 | ⇑ 5273.539 |
| 2025 October | 2025-10-19 | ≈ 4996.650 | ⇓ 4996.650 | ⇑ 5241.047 |
| 2025 October | 2025-10-20 | ≈ 4998.255 | ⇓ 4998.255 | ⇑ 5247.519 |
| 2025 October | 2025-10-21 | ≈ 5000.628 | ⇓ 5000.628 | ⇑ 5241.259 |
| 2025 October | 2025-10-22 | ≈ 5001.299 | ⇓ 5001.299 | ⇑ 5258.831 |
| 2025 October | 2025-10-23 | ≈ 5002.945 | ⇓ 5002.945 | ⇑ 5247.171 |
| 2025 October | 2025-10-24 | ≈ 5002.413 | ⇓ 5002.413 | ⇑ 5256.700 |
| 2025 October | 2025-10-25 | ≈ 5002.759 | ⇓ 5002.759 | ⇑ 5241.710 |
| 2025 October | 2025-10-26 | ≈ 5003.539 | ⇓ 5003.539 | ⇑ 5243.763 |
| 2025 October | 2025-10-27 | ≈ 5004.503 | ⇓ 5004.503 | ⇑ 5241.704 |
| 2025 October | 2025-10-28 | ≈ 5006.341 | ⇓ 5006.341 | ⇑ 5254.809 |
| 2025 October | 2025-10-29 | ≈ 5006.592 | ⇓ 5006.592 | ⇑ 5257.360 |
| 2025 October | 2025-10-30 | ≈ 5007.940 | ⇓ 5007.940 | ⇑ 5247.421 |
| 2025 October | 2025-10-31 | ≈ 5007.233 | ⇓ 5007.233 | ⇑ 5259.576 |
| 2025 November | 2025-11-01 | ≈ 5007.530 | ⇓ 5007.530 | ⇑ 5241.116 |
| 2025 November | 2025-11-02 | ≈ 5008.381 | ⇓ 5008.381 | ⇑ 5263.023 |
| 2025 November | 2025-11-03 | ≈ 5009.528 | ⇓ 5009.528 | ⇑ 5244.556 |
| 2025 November | 2025-11-04 | ≈ 5011.650 | ⇓ 5011.650 | ⇑ 5265.810 |
| 2025 November | 2025-11-05 | ≈ 5012.274 | ⇓ 5012.274 | ⇑ 5246.676 |
| 2025 November | 2025-11-06 | ≈ 5014.066 | ⇓ 5014.066 | ⇑ 5276.422 |
| 2025 November | 2025-11-07 | ≈ 5013.858 | ⇓ 5013.858 | ⇑ 5264.472 |
| 2025 November | 2025-11-08 | ≈ 5014.688 | ⇓ 5014.688 | ⇑ 5267.378 |
| 2025 November | 2025-11-09 | ≈ 5016.086 | ⇓ 5016.086 | ⇑ 5257.761 |
| 2025 November | 2025-11-10 | ≈ 5017.777 | ⇓ 5017.777 | ⇑ 5264.723 |
| 2025 November | 2025-11-11 | ≈ 5020.417 | ⇓ 5020.417 | ⇑ 5253.515 |
| 2025 November | 2025-11-12 | ≈ 5021.516 | ⇓ 5021.516 | ⇑ 5258.893 |
| 2025 November | 2025-11-13 | ≈ 5023.724 | ⇓ 5023.724 | ⇑ 5273.910 |
| 2025 November | 2025-11-14 | ≈ 5023.857 | ⇓ 5023.857 | ⇑ 5262.559 |
| 2025 November | 2025-11-15 | ≈ 5024.942 | ⇓ 5024.942 | ⇑ 5281.288 |
| 2025 November | 2025-11-16 | ≈ 5026.500 | ⇓ 5026.500 | ⇑ 5277.670 |
| 2025 November | 2025-11-17 | ≈ 5028.249 | ⇓ 5028.249 | ⇑ 5266.274 |
| 2025 November | 2025-11-18 | ≈ 5030.844 | ⇓ 5030.844 | ⇑ 5298.311 |
| 2025 November | 2025-11-19 | ≈ 5031.795 | ⇓ 5031.795 | ⇑ 5276.012 |
| 2025 November | 2025-11-20 | ≈ 5033.755 | ⇓ 5033.755 | ⇑ 5283.685 |
| 2025 November | 2025-11-21 | ≈ 5033.550 | ⇓ 5033.550 | ⇑ 5301.402 |
| 2025 November | 2025-11-22 | ≈ 5034.215 | ⇓ 5034.215 | ⇑ 5295.472 |
| 2025 November | 2025-11-23 | ≈ 5035.286 | ⇓ 5035.286 | ⇑ 5294.577 |
| 2025 November | 2025-11-24 | ≈ 5036.493 | ⇓ 5036.493 | ⇑ 5298.281 |
| 2025 November | 2025-11-25 | ≈ 5038.510 | ⇓ 5038.510 | ⇑ 5288.544 |
| 2025 November | 2025-11-26 | ≈ 5038.862 | ⇓ 5038.862 | ⇑ 5292.940 |
| 2025 November | 2025-11-27 | ≈ 5040.224 | ⇓ 5040.224 | ⇑ 5309.300 |
| 2025 November | 2025-11-28 | ≈ 5039.437 | ⇓ 5039.437 | ⇑ 5290.611 |
| 2025 November | 2025-11-29 | ≈ 5039.555 | ⇓ 5039.555 | ⇑ 5288.103 |
| 2025 November | 2025-11-30 | ≈ 5040.128 | ⇓ 5040.128 | ⇑ 5277.206 |
| 2025 December | 2025-12-01 | ≈ 5040.902 | ⇓ 5040.902 | ⇑ 5289.075 |
| 2025 December | 2025-12-02 | ≈ 5042.562 | ⇓ 5042.562 | ⇑ 5295.008 |
| 2025 December | 2025-12-03 | ≈ 5042.644 | ⇓ 5042.644 | ⇑ 5293.081 |
| 2025 December | 2025-12-04 | ≈ 5043.826 | ⇓ 5043.826 | ⇑ 5283.731 |
| 2025 December | 2025-12-05 | ≈ 5042.953 | ⇓ 5042.953 | ⇑ 5308.351 |
| 2025 December | 2025-12-06 | ≈ 5043.078 | ⇓ 5043.078 | ⇑ 5307.799 |
| 2025 December | 2025-12-07 | ≈ 5043.747 | ⇓ 5043.747 | ⇑ 5300.015 |
| 2025 December | 2025-12-08 | ≈ 5044.699 | ⇓ 5044.699 | ⇑ 5285.935 |
| 2025 December | 2025-12-09 | ≈ 5046.607 | ⇓ 5046.607 | ⇑ 5294.117 |
| 2025 December | 2025-12-10 | ≈ 5046.992 | ⇓ 5046.992 | ⇑ 5288.505 |
| 2025 December | 2025-12-11 | ≈ 5048.517 | ⇓ 5048.517 | ⇑ 5312.497 |
| 2025 December | 2025-12-12 | ≈ 5048.008 | ⇓ 5048.008 | ⇑ 5306.559 |
| 2025 December | 2025-12-13 | ≈ 5048.497 | ⇓ 5048.497 | ⇑ 5294.587 |
| 2025 December | 2025-12-14 | ≈ 5049.509 | ⇓ 5049.509 | ⇑ 5297.814 |
| 2025 December | 2025-12-15 | ≈ 5050.762 | ⇓ 5050.762 | ⇑ 5305.718 |
| 2025 December | 2025-12-16 | ≈ 5052.907 | ⇓ 5052.907 | ⇑ 5305.250 |
| 2025 December | 2025-12-17 | ≈ 5053.445 | ⇓ 5053.445 | ⇑ 5307.919 |
| 2025 December | 2025-12-18 | ≈ 5055.022 | ⇓ 5055.022 | ⇑ 5289.715 |
| 2025 December | 2025-12-19 | ≈ 5054.447 | ⇓ 5054.447 | ⇑ 5301.282 |
| 2025 December | 2025-12-20 | ≈ 5054.738 | ⇓ 5054.738 | ⇑ 5314.386 |
| 2025 December | 2025-12-21 | ≈ 5055.413 | ⇓ 5055.413 | ⇑ 5309.453 |
| 2025 December | 2025-12-22 | ≈ 5056.181 | ⇓ 5056.181 | ⇑ 5301.149 |
| 2025 December | 2025-12-23 | ≈ 5057.693 | ⇓ 5057.693 | ⇑ 5305.569 |
| 2025 December | 2025-12-24 | ≈ 5057.453 | ⇓ 5057.453 | ⇑ 5309.463 |
| 2025 December | 2025-12-25 | ≈ 5058.111 | ⇓ 5058.111 | ⇑ 5290.456 |
| 2025 December | 2025-12-26 | ≈ 5056.490 | ⇓ 5056.490 | ⇑ 5305.287 |
| 2025 December | 2025-12-27 | ≈ 5055.623 | ⇓ 5055.623 | ⇑ 5306.342 |
| 2025 December | 2025-12-28 | ≈ 5055.045 | ⇓ 5055.045 | ⇑ 5313.041 |
| 2025 December | 2025-12-29 | ≈ 5054.491 | ⇓ 5054.491 | ⇑ 5310.815 |
| 2025 December | 2025-12-30 | ≈ 5054.634 | ⇓ 5054.634 | ⇑ 5322.900 |
| 2025 December | 2025-12-31 | ≈ 5053.009 | ⇓ 5053.009 | ⇑ 5330.401 |
Please
wait...
온라인 슬롯 사이트