CHF/FJD (Franc to Fijian Dollar) Currency Rate FX Forecast and Prognosis Data for 2025 | Date | Average rate (≈) | Minimum rate (⇓) | Maximum rate (⇑) | |
|---|---|---|---|---|
| 2025 January | 2025-01-01 | ≈ 2.607 | ⇓ 2.607 | ⇑ 2.684 |
| 2025 January | 2025-01-02 | ≈ 2.606 | ⇓ 2.606 | ⇑ 2.681 |
| 2025 January | 2025-01-03 | ≈ 2.607 | ⇓ 2.607 | ⇑ 2.679 |
| 2025 January | 2025-01-04 | ≈ 2.606 | ⇓ 2.606 | ⇑ 2.677 |
| 2025 January | 2025-01-05 | ≈ 2.605 | ⇓ 2.605 | ⇑ 2.675 |
| 2025 January | 2025-01-06 | ≈ 2.606 | ⇓ 2.606 | ⇑ 2.674 |
| 2025 January | 2025-01-07 | ≈ 2.604 | ⇓ 2.604 | ⇑ 2.679 |
| 2025 January | 2025-01-08 | ≈ 2.604 | ⇓ 2.604 | ⇑ 2.675 |
| 2025 January | 2025-01-09 | ≈ 2.604 | ⇓ 2.604 | ⇑ 2.682 |
| 2025 January | 2025-01-10 | ≈ 2.605 | ⇓ 2.605 | ⇑ 2.672 |
| 2025 January | 2025-01-11 | ≈ 2.605 | ⇓ 2.605 | ⇑ 2.673 |
| 2025 January | 2025-01-12 | ≈ 2.604 | ⇓ 2.604 | ⇑ 2.678 |
| 2025 January | 2025-01-13 | ≈ 2.605 | ⇓ 2.605 | ⇑ 2.677 |
| 2025 January | 2025-01-14 | ≈ 2.605 | ⇓ 2.605 | ⇑ 2.678 |
| 2025 January | 2025-01-15 | ≈ 2.606 | ⇓ 2.606 | ⇑ 2.680 |
| 2025 January | 2025-01-16 | ≈ 2.606 | ⇓ 2.606 | ⇑ 2.678 |
| 2025 January | 2025-01-17 | ≈ 2.608 | ⇓ 2.608 | ⇑ 2.685 |
| 2025 January | 2025-01-18 | ≈ 2.608 | ⇓ 2.608 | ⇑ 2.681 |
| 2025 January | 2025-01-19 | ≈ 2.609 | ⇓ 2.609 | ⇑ 2.685 |
| 2025 January | 2025-01-20 | ≈ 2.611 | ⇓ 2.611 | ⇑ 2.686 |
| 2025 January | 2025-01-21 | ≈ 2.610 | ⇓ 2.610 | ⇑ 2.683 |
| 2025 January | 2025-01-22 | ≈ 2.612 | ⇓ 2.612 | ⇑ 2.690 |
| 2025 January | 2025-01-23 | ≈ 2.613 | ⇓ 2.613 | ⇑ 2.687 |
| 2025 January | 2025-01-24 | ≈ 2.615 | ⇓ 2.615 | ⇑ 2.686 |
| 2025 January | 2025-01-25 | ≈ 2.616 | ⇓ 2.616 | ⇑ 2.687 |
| 2025 January | 2025-01-26 | ≈ 2.616 | ⇓ 2.616 | ⇑ 2.685 |
| 2025 January | 2025-01-27 | ≈ 2.618 | ⇓ 2.618 | ⇑ 2.691 |
| 2025 January | 2025-01-28 | ≈ 2.618 | ⇓ 2.618 | ⇑ 2.695 |
| 2025 January | 2025-01-29 | ≈ 2.619 | ⇓ 2.619 | ⇑ 2.692 |
| 2025 January | 2025-01-30 | ≈ 2.619 | ⇓ 2.619 | ⇑ 2.689 |
| 2025 January | 2025-01-31 | ≈ 2.621 | ⇓ 2.621 | ⇑ 2.691 |
| 2025 February | 2025-02-01 | ≈ 2.621 | ⇓ 2.621 | ⇑ 2.693 |
| 2025 February | 2025-02-02 | ≈ 2.620 | ⇓ 2.620 | ⇑ 2.693 |
| 2025 February | 2025-02-03 | ≈ 2.621 | ⇓ 2.621 | ⇑ 2.690 |
| 2025 February | 2025-02-04 | ≈ 2.620 | ⇓ 2.620 | ⇑ 2.693 |
| 2025 February | 2025-02-05 | ≈ 2.620 | ⇓ 2.620 | ⇑ 2.695 |
| 2025 February | 2025-02-06 | ≈ 2.619 | ⇓ 2.619 | ⇑ 2.688 |
| 2025 February | 2025-02-07 | ≈ 2.620 | ⇓ 2.620 | ⇑ 2.691 |
| 2025 February | 2025-02-08 | ≈ 2.619 | ⇓ 2.619 | ⇑ 2.693 |
| 2025 February | 2025-02-09 | ≈ 2.617 | ⇓ 2.617 | ⇑ 2.696 |
| 2025 February | 2025-02-10 | ≈ 2.617 | ⇓ 2.617 | ⇑ 2.686 |
| 2025 February | 2025-02-11 | ≈ 2.615 | ⇓ 2.615 | ⇑ 2.689 |
| 2025 February | 2025-02-12 | ≈ 2.615 | ⇓ 2.615 | ⇑ 2.688 |
| 2025 February | 2025-02-13 | ≈ 2.614 | ⇓ 2.614 | ⇑ 2.692 |
| 2025 February | 2025-02-14 | ≈ 2.614 | ⇓ 2.614 | ⇑ 2.685 |
| 2025 February | 2025-02-15 | ≈ 2.612 | ⇓ 2.612 | ⇑ 2.685 |
| 2025 February | 2025-02-16 | ≈ 2.611 | ⇓ 2.611 | ⇑ 2.680 |
| 2025 February | 2025-02-17 | ≈ 2.611 | ⇓ 2.611 | ⇑ 2.683 |
| 2025 February | 2025-02-18 | ≈ 2.609 | ⇓ 2.609 | ⇑ 2.683 |
| 2025 February | 2025-02-19 | ≈ 2.609 | ⇓ 2.609 | ⇑ 2.681 |
| 2025 February | 2025-02-20 | ≈ 2.608 | ⇓ 2.608 | ⇑ 2.683 |
| 2025 February | 2025-02-21 | ≈ 2.609 | ⇓ 2.609 | ⇑ 2.680 |
| 2025 February | 2025-02-22 | ≈ 2.608 | ⇓ 2.608 | ⇑ 2.687 |
| 2025 February | 2025-02-23 | ≈ 2.608 | ⇓ 2.608 | ⇑ 2.679 |
| 2025 February | 2025-02-24 | ≈ 2.609 | ⇓ 2.609 | ⇑ 2.684 |
| 2025 February | 2025-02-25 | ≈ 2.607 | ⇓ 2.607 | ⇑ 2.683 |
| 2025 February | 2025-02-26 | ≈ 2.608 | ⇓ 2.608 | ⇑ 2.682 |
| 2025 February | 2025-02-27 | ≈ 2.609 | ⇓ 2.609 | ⇑ 2.685 |
| 2025 February | 2025-02-28 | ≈ 2.610 | ⇓ 2.610 | ⇑ 2.680 |
| 2025 March | 2025-03-01 | ≈ 2.611 | ⇓ 2.611 | ⇑ 2.680 |
| 2025 March | 2025-03-02 | ≈ 2.611 | ⇓ 2.611 | ⇑ 2.681 |
| 2025 March | 2025-03-03 | ≈ 2.613 | ⇓ 2.613 | ⇑ 2.684 |
| 2025 March | 2025-03-04 | ≈ 2.612 | ⇓ 2.612 | ⇑ 2.679 |
| 2025 March | 2025-03-05 | ≈ 2.614 | ⇓ 2.614 | ⇑ 2.684 |
| 2025 March | 2025-03-06 | ≈ 2.615 | ⇓ 2.615 | ⇑ 2.688 |
| 2025 March | 2025-03-07 | ≈ 2.617 | ⇓ 2.617 | ⇑ 2.691 |
| 2025 March | 2025-03-08 | ≈ 2.617 | ⇓ 2.617 | ⇑ 2.691 |
| 2025 March | 2025-03-09 | ≈ 2.617 | ⇓ 2.617 | ⇑ 2.687 |
| 2025 March | 2025-03-10 | ≈ 2.619 | ⇓ 2.619 | ⇑ 2.692 |
| 2025 March | 2025-03-11 | ≈ 2.618 | ⇓ 2.618 | ⇑ 2.690 |
| 2025 March | 2025-03-12 | ≈ 2.619 | ⇓ 2.619 | ⇑ 2.694 |
| 2025 March | 2025-03-13 | ≈ 2.620 | ⇓ 2.620 | ⇑ 2.694 |
| 2025 March | 2025-03-14 | ≈ 2.621 | ⇓ 2.621 | ⇑ 2.694 |
| 2025 March | 2025-03-15 | ≈ 2.621 | ⇓ 2.621 | ⇑ 2.693 |
| 2025 March | 2025-03-16 | ≈ 2.621 | ⇓ 2.621 | ⇑ 2.695 |
| 2025 March | 2025-03-17 | ≈ 2.622 | ⇓ 2.622 | ⇑ 2.698 |
| 2025 March | 2025-03-18 | ≈ 2.620 | ⇓ 2.620 | ⇑ 2.686 |
| 2025 March | 2025-03-19 | ≈ 2.621 | ⇓ 2.621 | ⇑ 2.695 |
| 2025 March | 2025-03-20 | ≈ 2.620 | ⇓ 2.620 | ⇑ 2.697 |
| 2025 March | 2025-03-21 | ≈ 2.621 | ⇓ 2.621 | ⇑ 2.701 |
| 2025 March | 2025-03-22 | ≈ 2.620 | ⇓ 2.620 | ⇑ 2.699 |
| 2025 March | 2025-03-23 | ≈ 2.619 | ⇓ 2.619 | ⇑ 2.690 |
| 2025 March | 2025-03-24 | ≈ 2.619 | ⇓ 2.619 | ⇑ 2.692 |
| 2025 March | 2025-03-25 | ≈ 2.618 | ⇓ 2.618 | ⇑ 2.690 |
| 2025 March | 2025-03-26 | ≈ 2.618 | ⇓ 2.618 | ⇑ 2.689 |
| 2025 March | 2025-03-27 | ≈ 2.617 | ⇓ 2.617 | ⇑ 2.688 |
| 2025 March | 2025-03-28 | ≈ 2.618 | ⇓ 2.618 | ⇑ 2.692 |
| 2025 March | 2025-03-29 | ≈ 2.617 | ⇓ 2.617 | ⇑ 2.687 |
| 2025 March | 2025-03-30 | ≈ 2.616 | ⇓ 2.616 | ⇑ 2.686 |
| 2025 March | 2025-03-31 | ≈ 2.617 | ⇓ 2.617 | ⇑ 2.688 |
| 2025 April | 2025-04-01 | ≈ 2.616 | ⇓ 2.616 | ⇑ 2.689 |
| 2025 April | 2025-04-02 | ≈ 2.616 | ⇓ 2.616 | ⇑ 2.687 |
| 2025 April | 2025-04-03 | ≈ 2.617 | ⇓ 2.617 | ⇑ 2.687 |
| 2025 April | 2025-04-04 | ≈ 2.618 | ⇓ 2.618 | ⇑ 2.688 |
| 2025 April | 2025-04-05 | ≈ 2.618 | ⇓ 2.618 | ⇑ 2.695 |
| 2025 April | 2025-04-06 | ≈ 2.618 | ⇓ 2.618 | ⇑ 2.693 |
| 2025 April | 2025-04-07 | ≈ 2.619 | ⇓ 2.619 | ⇑ 2.690 |
| 2025 April | 2025-04-08 | ≈ 2.619 | ⇓ 2.619 | ⇑ 2.691 |
| 2025 April | 2025-04-09 | ≈ 2.620 | ⇓ 2.620 | ⇑ 2.694 |
| 2025 April | 2025-04-10 | ≈ 2.621 | ⇓ 2.621 | ⇑ 2.697 |
| 2025 April | 2025-04-11 | ≈ 2.623 | ⇓ 2.623 | ⇑ 2.693 |
| 2025 April | 2025-04-12 | ≈ 2.624 | ⇓ 2.624 | ⇑ 2.697 |
| 2025 April | 2025-04-13 | ≈ 2.625 | ⇓ 2.625 | ⇑ 2.697 |
| 2025 April | 2025-04-14 | ≈ 2.627 | ⇓ 2.627 | ⇑ 2.704 |
| 2025 April | 2025-04-15 | ≈ 2.626 | ⇓ 2.626 | ⇑ 2.697 |
| 2025 April | 2025-04-16 | ≈ 2.628 | ⇓ 2.628 | ⇑ 2.700 |
| 2025 April | 2025-04-17 | ≈ 2.629 | ⇓ 2.629 | ⇑ 2.705 |
| 2025 April | 2025-04-18 | ≈ 2.631 | ⇓ 2.631 | ⇑ 2.707 |
| 2025 April | 2025-04-19 | ≈ 2.632 | ⇓ 2.632 | ⇑ 2.708 |
| 2025 April | 2025-04-20 | ≈ 2.633 | ⇓ 2.633 | ⇑ 2.709 |
| 2025 April | 2025-04-21 | ≈ 2.634 | ⇓ 2.634 | ⇑ 2.708 |
| 2025 April | 2025-04-22 | ≈ 2.634 | ⇓ 2.634 | ⇑ 2.712 |
| 2025 April | 2025-04-23 | ≈ 2.635 | ⇓ 2.635 | ⇑ 2.709 |
| 2025 April | 2025-04-24 | ≈ 2.636 | ⇓ 2.636 | ⇑ 2.704 |
| 2025 April | 2025-04-25 | ≈ 2.638 | ⇓ 2.638 | ⇑ 2.716 |
| 2025 April | 2025-04-26 | ≈ 2.638 | ⇓ 2.638 | ⇑ 2.713 |
| 2025 April | 2025-04-27 | ≈ 2.638 | ⇓ 2.638 | ⇑ 2.708 |
| 2025 April | 2025-04-28 | ≈ 2.639 | ⇓ 2.639 | ⇑ 2.718 |
| 2025 April | 2025-04-29 | ≈ 2.638 | ⇓ 2.638 | ⇑ 2.709 |
| 2025 April | 2025-04-30 | ≈ 2.639 | ⇓ 2.639 | ⇑ 2.716 |
| 2025 May | 2025-05-01 | ≈ 2.639 | ⇓ 2.639 | ⇑ 2.712 |
| 2025 May | 2025-05-02 | ≈ 2.640 | ⇓ 2.640 | ⇑ 2.714 |
| 2025 May | 2025-05-03 | ≈ 2.639 | ⇓ 2.639 | ⇑ 2.713 |
| 2025 May | 2025-05-04 | ≈ 2.639 | ⇓ 2.639 | ⇑ 2.713 |
| 2025 May | 2025-05-05 | ≈ 2.640 | ⇓ 2.640 | ⇑ 2.717 |
| 2025 May | 2025-05-06 | ≈ 2.639 | ⇓ 2.639 | ⇑ 2.713 |
| 2025 May | 2025-05-07 | ≈ 2.639 | ⇓ 2.639 | ⇑ 2.713 |
| 2025 May | 2025-05-08 | ≈ 2.639 | ⇓ 2.639 | ⇑ 2.710 |
| 2025 May | 2025-05-09 | ≈ 2.640 | ⇓ 2.640 | ⇑ 2.718 |
| 2025 May | 2025-05-10 | ≈ 2.640 | ⇓ 2.640 | ⇑ 2.710 |
| 2025 May | 2025-05-11 | ≈ 2.639 | ⇓ 2.639 | ⇑ 2.718 |
| 2025 May | 2025-05-12 | ≈ 2.640 | ⇓ 2.640 | ⇑ 2.713 |
| 2025 May | 2025-05-13 | ≈ 2.639 | ⇓ 2.639 | ⇑ 2.713 |
| 2025 May | 2025-05-14 | ≈ 2.640 | ⇓ 2.640 | ⇑ 2.714 |
| 2025 May | 2025-05-15 | ≈ 2.640 | ⇓ 2.640 | ⇑ 2.716 |
| 2025 May | 2025-05-16 | ≈ 2.642 | ⇓ 2.642 | ⇑ 2.719 |
| 2025 May | 2025-05-17 | ≈ 2.641 | ⇓ 2.641 | ⇑ 2.713 |
| 2025 May | 2025-05-18 | ≈ 2.642 | ⇓ 2.642 | ⇑ 2.712 |
| 2025 May | 2025-05-19 | ≈ 2.643 | ⇓ 2.643 | ⇑ 2.711 |
| 2025 May | 2025-05-20 | ≈ 2.642 | ⇓ 2.642 | ⇑ 2.711 |
| 2025 May | 2025-05-21 | ≈ 2.643 | ⇓ 2.643 | ⇑ 2.718 |
| 2025 May | 2025-05-22 | ≈ 2.644 | ⇓ 2.644 | ⇑ 2.722 |
| 2025 May | 2025-05-23 | ≈ 2.645 | ⇓ 2.645 | ⇑ 2.719 |
| 2025 May | 2025-05-24 | ≈ 2.646 | ⇓ 2.646 | ⇑ 2.717 |
| 2025 May | 2025-05-25 | ≈ 2.646 | ⇓ 2.646 | ⇑ 2.719 |
| 2025 May | 2025-05-26 | ≈ 2.647 | ⇓ 2.647 | ⇑ 2.721 |
| 2025 May | 2025-05-27 | ≈ 2.647 | ⇓ 2.647 | ⇑ 2.724 |
| 2025 May | 2025-05-28 | ≈ 2.648 | ⇓ 2.648 | ⇑ 2.718 |
| 2025 May | 2025-05-29 | ≈ 2.649 | ⇓ 2.649 | ⇑ 2.724 |
| 2025 May | 2025-05-30 | ≈ 2.651 | ⇓ 2.651 | ⇑ 2.725 |
| 2025 May | 2025-05-31 | ≈ 2.651 | ⇓ 2.651 | ⇑ 2.731 |
| 2025 June | 2025-06-01 | ≈ 2.651 | ⇓ 2.651 | ⇑ 2.724 |
| 2025 June | 2025-06-02 | ≈ 2.653 | ⇓ 2.653 | ⇑ 2.727 |
| 2025 June | 2025-06-03 | ≈ 2.652 | ⇓ 2.652 | ⇑ 2.732 |
| 2025 June | 2025-06-04 | ≈ 2.654 | ⇓ 2.654 | ⇑ 2.731 |
| 2025 June | 2025-06-05 | ≈ 2.654 | ⇓ 2.654 | ⇑ 2.723 |
| 2025 June | 2025-06-06 | ≈ 2.656 | ⇓ 2.656 | ⇑ 2.731 |
| 2025 June | 2025-06-07 | ≈ 2.656 | ⇓ 2.656 | ⇑ 2.739 |
| 2025 June | 2025-06-08 | ≈ 2.657 | ⇓ 2.657 | ⇑ 2.733 |
| 2025 June | 2025-06-09 | ≈ 2.658 | ⇓ 2.658 | ⇑ 2.738 |
| 2025 June | 2025-06-10 | ≈ 2.657 | ⇓ 2.657 | ⇑ 2.731 |
| 2025 June | 2025-06-11 | ≈ 2.659 | ⇓ 2.659 | ⇑ 2.739 |
| 2025 June | 2025-06-12 | ≈ 2.659 | ⇓ 2.659 | ⇑ 2.733 |
| 2025 June | 2025-06-13 | ≈ 2.661 | ⇓ 2.661 | ⇑ 2.740 |
| 2025 June | 2025-06-14 | ≈ 2.661 | ⇓ 2.661 | ⇑ 2.741 |
| 2025 June | 2025-06-15 | ≈ 2.661 | ⇓ 2.661 | ⇑ 2.737 |
| 2025 June | 2025-06-16 | ≈ 2.662 | ⇓ 2.662 | ⇑ 2.739 |
| 2025 June | 2025-06-17 | ≈ 2.661 | ⇓ 2.661 | ⇑ 2.736 |
| 2025 June | 2025-06-18 | ≈ 2.662 | ⇓ 2.662 | ⇑ 2.734 |
| 2025 June | 2025-06-19 | ≈ 2.663 | ⇓ 2.663 | ⇑ 2.740 |
| 2025 June | 2025-06-20 | ≈ 2.664 | ⇓ 2.664 | ⇑ 2.745 |
| 2025 June | 2025-06-21 | ≈ 2.664 | ⇓ 2.664 | ⇑ 2.739 |
| 2025 June | 2025-06-22 | ≈ 2.664 | ⇓ 2.664 | ⇑ 2.739 |
| 2025 June | 2025-06-23 | ≈ 2.665 | ⇓ 2.665 | ⇑ 2.738 |
| 2025 June | 2025-06-24 | ≈ 2.664 | ⇓ 2.664 | ⇑ 2.739 |
| 2025 June | 2025-06-25 | ≈ 2.664 | ⇓ 2.664 | ⇑ 2.735 |
| 2025 June | 2025-06-26 | ≈ 2.665 | ⇓ 2.665 | ⇑ 2.735 |
| 2025 June | 2025-06-27 | ≈ 2.666 | ⇓ 2.666 | ⇑ 2.746 |
| 2025 June | 2025-06-28 | ≈ 2.665 | ⇓ 2.665 | ⇑ 2.744 |
| 2025 June | 2025-06-29 | ≈ 2.665 | ⇓ 2.665 | ⇑ 2.739 |
| 2025 June | 2025-06-30 | ≈ 2.666 | ⇓ 2.666 | ⇑ 2.742 |
| 2025 July | 2025-07-01 | ≈ 2.664 | ⇓ 2.664 | ⇑ 2.746 |
| 2025 July | 2025-07-02 | ≈ 2.665 | ⇓ 2.665 | ⇑ 2.741 |
| 2025 July | 2025-07-03 | ≈ 2.665 | ⇓ 2.665 | ⇑ 2.740 |
| 2025 July | 2025-07-04 | ≈ 2.666 | ⇓ 2.666 | ⇑ 2.744 |
| 2025 July | 2025-07-05 | ≈ 2.666 | ⇓ 2.666 | ⇑ 2.746 |
| 2025 July | 2025-07-06 | ≈ 2.665 | ⇓ 2.665 | ⇑ 2.742 |
| 2025 July | 2025-07-07 | ≈ 2.666 | ⇓ 2.666 | ⇑ 2.750 |
| 2025 July | 2025-07-08 | ≈ 2.665 | ⇓ 2.665 | ⇑ 2.733 |
| 2025 July | 2025-07-09 | ≈ 2.666 | ⇓ 2.666 | ⇑ 2.737 |
| 2025 July | 2025-07-10 | ≈ 2.666 | ⇓ 2.666 | ⇑ 2.748 |
| 2025 July | 2025-07-11 | ≈ 2.667 | ⇓ 2.667 | ⇑ 2.750 |
| 2025 July | 2025-07-12 | ≈ 2.667 | ⇓ 2.667 | ⇑ 2.744 |
| 2025 July | 2025-07-13 | ≈ 2.667 | ⇓ 2.667 | ⇑ 2.748 |
| 2025 July | 2025-07-14 | ≈ 2.668 | ⇓ 2.668 | ⇑ 2.741 |
| 2025 July | 2025-07-15 | ≈ 2.667 | ⇓ 2.667 | ⇑ 2.743 |
| 2025 July | 2025-07-16 | ≈ 2.668 | ⇓ 2.668 | ⇑ 2.741 |
| 2025 July | 2025-07-17 | ≈ 2.668 | ⇓ 2.668 | ⇑ 2.744 |
| 2025 July | 2025-07-18 | ≈ 2.670 | ⇓ 2.670 | ⇑ 2.746 |
| 2025 July | 2025-07-19 | ≈ 2.670 | ⇓ 2.670 | ⇑ 2.749 |
| 2025 July | 2025-07-20 | ≈ 2.671 | ⇓ 2.671 | ⇑ 2.751 |
| 2025 July | 2025-07-21 | ≈ 2.672 | ⇓ 2.672 | ⇑ 2.746 |
| 2025 July | 2025-07-22 | ≈ 2.671 | ⇓ 2.671 | ⇑ 2.753 |
| 2025 July | 2025-07-23 | ≈ 2.673 | ⇓ 2.673 | ⇑ 2.750 |
| 2025 July | 2025-07-24 | ≈ 2.674 | ⇓ 2.674 | ⇑ 2.750 |
| 2025 July | 2025-07-25 | ≈ 2.676 | ⇓ 2.676 | ⇑ 2.749 |
| 2025 July | 2025-07-26 | ≈ 2.676 | ⇓ 2.676 | ⇑ 2.750 |
| 2025 July | 2025-07-27 | ≈ 2.677 | ⇓ 2.677 | ⇑ 2.761 |
| 2025 July | 2025-07-28 | ≈ 2.679 | ⇓ 2.679 | ⇑ 2.755 |
| 2025 July | 2025-07-29 | ≈ 2.678 | ⇓ 2.678 | ⇑ 2.762 |
| 2025 July | 2025-07-30 | ≈ 2.680 | ⇓ 2.680 | ⇑ 2.760 |
| 2025 July | 2025-07-31 | ≈ 2.681 | ⇓ 2.681 | ⇑ 2.759 |
| 2025 August | 2025-08-01 | ≈ 2.683 | ⇓ 2.683 | ⇑ 2.760 |
| 2025 August | 2025-08-02 | ≈ 2.684 | ⇓ 2.684 | ⇑ 2.768 |
| 2025 August | 2025-08-03 | ≈ 2.684 | ⇓ 2.684 | ⇑ 2.764 |
| 2025 August | 2025-08-04 | ≈ 2.686 | ⇓ 2.686 | ⇑ 2.762 |
| 2025 August | 2025-08-05 | ≈ 2.686 | ⇓ 2.686 | ⇑ 2.763 |
| 2025 August | 2025-08-06 | ≈ 2.687 | ⇓ 2.687 | ⇑ 2.766 |
| 2025 August | 2025-08-07 | ≈ 2.688 | ⇓ 2.688 | ⇑ 2.765 |
| 2025 August | 2025-08-08 | ≈ 2.690 | ⇓ 2.690 | ⇑ 2.771 |
| 2025 August | 2025-08-09 | ≈ 2.690 | ⇓ 2.690 | ⇑ 2.763 |
| 2025 August | 2025-08-10 | ≈ 2.691 | ⇓ 2.691 | ⇑ 2.773 |
| 2025 August | 2025-08-11 | ≈ 2.692 | ⇓ 2.692 | ⇑ 2.777 |
| 2025 August | 2025-08-12 | ≈ 2.692 | ⇓ 2.692 | ⇑ 2.772 |
| 2025 August | 2025-08-13 | ≈ 2.693 | ⇓ 2.693 | ⇑ 2.775 |
| 2025 August | 2025-08-14 | ≈ 2.694 | ⇓ 2.694 | ⇑ 2.774 |
| 2025 August | 2025-08-15 | ≈ 2.695 | ⇓ 2.695 | ⇑ 2.773 |
| 2025 August | 2025-08-16 | ≈ 2.695 | ⇓ 2.695 | ⇑ 2.775 |
| 2025 August | 2025-08-17 | ≈ 2.696 | ⇓ 2.696 | ⇑ 2.777 |
| 2025 August | 2025-08-18 | ≈ 2.697 | ⇓ 2.697 | ⇑ 2.776 |
| 2025 August | 2025-08-19 | ≈ 2.696 | ⇓ 2.696 | ⇑ 2.776 |
| 2025 August | 2025-08-20 | ≈ 2.697 | ⇓ 2.697 | ⇑ 2.777 |
| 2025 August | 2025-08-21 | ≈ 2.697 | ⇓ 2.697 | ⇑ 2.777 |
| 2025 August | 2025-08-22 | ≈ 2.698 | ⇓ 2.698 | ⇑ 2.779 |
| 2025 August | 2025-08-23 | ≈ 2.698 | ⇓ 2.698 | ⇑ 2.779 |
| 2025 August | 2025-08-24 | ≈ 2.698 | ⇓ 2.698 | ⇑ 2.781 |
| 2025 August | 2025-08-25 | ≈ 2.699 | ⇓ 2.699 | ⇑ 2.783 |
| 2025 August | 2025-08-26 | ≈ 2.698 | ⇓ 2.698 | ⇑ 2.780 |
| 2025 August | 2025-08-27 | ≈ 2.698 | ⇓ 2.698 | ⇑ 2.778 |
| 2025 August | 2025-08-28 | ≈ 2.698 | ⇓ 2.698 | ⇑ 2.773 |
| 2025 August | 2025-08-29 | ≈ 2.699 | ⇓ 2.699 | ⇑ 2.778 |
| 2025 August | 2025-08-30 | ≈ 2.699 | ⇓ 2.699 | ⇑ 2.779 |
| 2025 August | 2025-08-31 | ≈ 2.698 | ⇓ 2.698 | ⇑ 2.783 |
| 2025 September | 2025-09-01 | ≈ 2.699 | ⇓ 2.699 | ⇑ 2.778 |
| 2025 September | 2025-09-02 | ≈ 2.697 | ⇓ 2.697 | ⇑ 2.777 |
| 2025 September | 2025-09-03 | ≈ 2.697 | ⇓ 2.697 | ⇑ 2.778 |
| 2025 September | 2025-09-04 | ≈ 2.697 | ⇓ 2.697 | ⇑ 2.779 |
| 2025 September | 2025-09-05 | ≈ 2.697 | ⇓ 2.697 | ⇑ 2.777 |
| 2025 September | 2025-09-06 | ≈ 2.696 | ⇓ 2.696 | ⇑ 2.773 |
| 2025 September | 2025-09-07 | ≈ 2.695 | ⇓ 2.695 | ⇑ 2.773 |
| 2025 September | 2025-09-08 | ≈ 2.695 | ⇓ 2.695 | ⇑ 2.774 |
| 2025 September | 2025-09-09 | ≈ 2.693 | ⇓ 2.693 | ⇑ 2.778 |
| 2025 September | 2025-09-10 | ≈ 2.693 | ⇓ 2.693 | ⇑ 2.780 |
| 2025 September | 2025-09-11 | ≈ 2.693 | ⇓ 2.693 | ⇑ 2.767 |
| 2025 September | 2025-09-12 | ≈ 2.693 | ⇓ 2.693 | ⇑ 2.768 |
| 2025 September | 2025-09-13 | ≈ 2.692 | ⇓ 2.692 | ⇑ 2.782 |
| 2025 September | 2025-09-14 | ≈ 2.691 | ⇓ 2.691 | ⇑ 2.774 |
| 2025 September | 2025-09-15 | ≈ 2.691 | ⇓ 2.691 | ⇑ 2.770 |
| 2025 September | 2025-09-16 | ≈ 2.689 | ⇓ 2.689 | ⇑ 2.767 |
| 2025 September | 2025-09-17 | ≈ 2.689 | ⇓ 2.689 | ⇑ 2.773 |
| 2025 September | 2025-09-18 | ≈ 2.689 | ⇓ 2.689 | ⇑ 2.772 |
| 2025 September | 2025-09-19 | ≈ 2.690 | ⇓ 2.690 | ⇑ 2.772 |
| 2025 September | 2025-09-20 | ≈ 2.689 | ⇓ 2.689 | ⇑ 2.779 |
| 2025 September | 2025-09-21 | ≈ 2.688 | ⇓ 2.688 | ⇑ 2.775 |
| 2025 September | 2025-09-22 | ≈ 2.689 | ⇓ 2.689 | ⇑ 2.774 |
| 2025 September | 2025-09-23 | ≈ 2.688 | ⇓ 2.688 | ⇑ 2.777 |
| 2025 September | 2025-09-24 | ≈ 2.689 | ⇓ 2.689 | ⇑ 2.770 |
| 2025 September | 2025-09-25 | ≈ 2.689 | ⇓ 2.689 | ⇑ 2.766 |
| 2025 September | 2025-09-26 | ≈ 2.690 | ⇓ 2.690 | ⇑ 2.772 |
| 2025 September | 2025-09-27 | ≈ 2.690 | ⇓ 2.690 | ⇑ 2.771 |
| 2025 September | 2025-09-28 | ≈ 2.690 | ⇓ 2.690 | ⇑ 2.777 |
| 2025 September | 2025-09-29 | ≈ 2.691 | ⇓ 2.691 | ⇑ 2.786 |
| 2025 September | 2025-09-30 | ≈ 2.691 | ⇓ 2.691 | ⇑ 2.780 |
| 2025 October | 2025-10-01 | ≈ 2.692 | ⇓ 2.692 | ⇑ 2.775 |
| 2025 October | 2025-10-02 | ≈ 2.693 | ⇓ 2.693 | ⇑ 2.775 |
| 2025 October | 2025-10-03 | ≈ 2.694 | ⇓ 2.694 | ⇑ 2.774 |
| 2025 October | 2025-10-04 | ≈ 2.695 | ⇓ 2.695 | ⇑ 2.781 |
| 2025 October | 2025-10-05 | ≈ 2.695 | ⇓ 2.695 | ⇑ 2.782 |
| 2025 October | 2025-10-06 | ≈ 2.696 | ⇓ 2.696 | ⇑ 2.778 |
| 2025 October | 2025-10-07 | ≈ 2.696 | ⇓ 2.696 | ⇑ 2.776 |
| 2025 October | 2025-10-08 | ≈ 2.697 | ⇓ 2.697 | ⇑ 2.782 |
| 2025 October | 2025-10-09 | ≈ 2.698 | ⇓ 2.698 | ⇑ 2.791 |
| 2025 October | 2025-10-10 | ≈ 2.699 | ⇓ 2.699 | ⇑ 2.784 |
| 2025 October | 2025-10-11 | ≈ 2.699 | ⇓ 2.699 | ⇑ 2.784 |
| 2025 October | 2025-10-12 | ≈ 2.699 | ⇓ 2.699 | ⇑ 2.785 |
| 2025 October | 2025-10-13 | ≈ 2.700 | ⇓ 2.700 | ⇑ 2.784 |
| 2025 October | 2025-10-14 | ≈ 2.699 | ⇓ 2.699 | ⇑ 2.788 |
| 2025 October | 2025-10-15 | ≈ 2.699 | ⇓ 2.699 | ⇑ 2.781 |
| 2025 October | 2025-10-16 | ≈ 2.699 | ⇓ 2.699 | ⇑ 2.785 |
| 2025 October | 2025-10-17 | ≈ 2.700 | ⇓ 2.700 | ⇑ 2.786 |
| 2025 October | 2025-10-18 | ≈ 2.699 | ⇓ 2.699 | ⇑ 2.788 |
| 2025 October | 2025-10-19 | ≈ 2.698 | ⇓ 2.698 | ⇑ 2.790 |
| 2025 October | 2025-10-20 | ≈ 2.699 | ⇓ 2.699 | ⇑ 2.787 |
| 2025 October | 2025-10-21 | ≈ 2.697 | ⇓ 2.697 | ⇑ 2.781 |
| 2025 October | 2025-10-22 | ≈ 2.697 | ⇓ 2.697 | ⇑ 2.790 |
| 2025 October | 2025-10-23 | ≈ 2.696 | ⇓ 2.696 | ⇑ 2.781 |
| 2025 October | 2025-10-24 | ≈ 2.696 | ⇓ 2.696 | ⇑ 2.787 |
| 2025 October | 2025-10-25 | ≈ 2.695 | ⇓ 2.695 | ⇑ 2.778 |
| 2025 October | 2025-10-26 | ≈ 2.693 | ⇓ 2.693 | ⇑ 2.784 |
| 2025 October | 2025-10-27 | ≈ 2.693 | ⇓ 2.693 | ⇑ 2.783 |
| 2025 October | 2025-10-28 | ≈ 2.691 | ⇓ 2.691 | ⇑ 2.782 |
| 2025 October | 2025-10-29 | ≈ 2.691 | ⇓ 2.691 | ⇑ 2.777 |
| 2025 October | 2025-10-30 | ≈ 2.690 | ⇓ 2.690 | ⇑ 2.781 |
| 2025 October | 2025-10-31 | ≈ 2.690 | ⇓ 2.690 | ⇑ 2.778 |
| 2025 November | 2025-11-01 | ≈ 2.689 | ⇓ 2.689 | ⇑ 2.779 |
| 2025 November | 2025-11-02 | ≈ 2.687 | ⇓ 2.687 | ⇑ 2.776 |
| 2025 November | 2025-11-03 | ≈ 2.687 | ⇓ 2.687 | ⇑ 2.775 |
| 2025 November | 2025-11-04 | ≈ 2.685 | ⇓ 2.685 | ⇑ 2.767 |
| 2025 November | 2025-11-05 | ≈ 2.685 | ⇓ 2.685 | ⇑ 2.775 |
| 2025 November | 2025-11-06 | ≈ 2.685 | ⇓ 2.685 | ⇑ 2.777 |
| 2025 November | 2025-11-07 | ≈ 2.685 | ⇓ 2.685 | ⇑ 2.774 |
| 2025 November | 2025-11-08 | ≈ 2.684 | ⇓ 2.684 | ⇑ 2.769 |
| 2025 November | 2025-11-09 | ≈ 2.684 | ⇓ 2.684 | ⇑ 2.782 |
| 2025 November | 2025-11-10 | ≈ 2.684 | ⇓ 2.684 | ⇑ 2.772 |
| 2025 November | 2025-11-11 | ≈ 2.683 | ⇓ 2.683 | ⇑ 2.774 |
| 2025 November | 2025-11-12 | ≈ 2.683 | ⇓ 2.683 | ⇑ 2.768 |
| 2025 November | 2025-11-13 | ≈ 2.683 | ⇓ 2.683 | ⇑ 2.772 |
| 2025 November | 2025-11-14 | ≈ 2.684 | ⇓ 2.684 | ⇑ 2.772 |
| 2025 November | 2025-11-15 | ≈ 2.683 | ⇓ 2.683 | ⇑ 2.774 |
| 2025 November | 2025-11-16 | ≈ 2.683 | ⇓ 2.683 | ⇑ 2.773 |
| 2025 November | 2025-11-17 | ≈ 2.684 | ⇓ 2.684 | ⇑ 2.773 |
| 2025 November | 2025-11-18 | ≈ 2.683 | ⇓ 2.683 | ⇑ 2.777 |
| 2025 November | 2025-11-19 | ≈ 2.684 | ⇓ 2.684 | ⇑ 2.783 |
| 2025 November | 2025-11-20 | ≈ 2.684 | ⇓ 2.684 | ⇑ 2.779 |
| 2025 November | 2025-11-21 | ≈ 2.685 | ⇓ 2.685 | ⇑ 2.774 |
| 2025 November | 2025-11-22 | ≈ 2.685 | ⇓ 2.685 | ⇑ 2.776 |
| 2025 November | 2025-11-23 | ≈ 2.685 | ⇓ 2.685 | ⇑ 2.778 |
| 2025 November | 2025-11-24 | ≈ 2.686 | ⇓ 2.686 | ⇑ 2.774 |
| 2025 November | 2025-11-25 | ≈ 2.685 | ⇓ 2.685 | ⇑ 2.770 |
| 2025 November | 2025-11-26 | ≈ 2.686 | ⇓ 2.686 | ⇑ 2.780 |
| 2025 November | 2025-11-27 | ≈ 2.687 | ⇓ 2.687 | ⇑ 2.781 |
| 2025 November | 2025-11-28 | ≈ 2.689 | ⇓ 2.689 | ⇑ 2.781 |
| 2025 November | 2025-11-29 | ≈ 2.689 | ⇓ 2.689 | ⇑ 2.773 |
| 2025 November | 2025-11-30 | ≈ 2.689 | ⇓ 2.689 | ⇑ 2.779 |
| 2025 December | 2025-12-01 | ≈ 2.691 | ⇓ 2.691 | ⇑ 2.784 |
| 2025 December | 2025-12-02 | ≈ 2.691 | ⇓ 2.691 | ⇑ 2.779 |
| 2025 December | 2025-12-03 | ≈ 2.692 | ⇓ 2.692 | ⇑ 2.783 |
| 2025 December | 2025-12-04 | ≈ 2.694 | ⇓ 2.694 | ⇑ 2.790 |
| 2025 December | 2025-12-05 | ≈ 2.696 | ⇓ 2.696 | ⇑ 2.789 |
| 2025 December | 2025-12-06 | ≈ 2.696 | ⇓ 2.696 | ⇑ 2.792 |
| 2025 December | 2025-12-07 | ≈ 2.697 | ⇓ 2.697 | ⇑ 2.790 |
| 2025 December | 2025-12-08 | ≈ 2.699 | ⇓ 2.699 | ⇑ 2.791 |
| 2025 December | 2025-12-09 | ≈ 2.699 | ⇓ 2.699 | ⇑ 2.796 |
| 2025 December | 2025-12-10 | ≈ 2.702 | ⇓ 2.702 | ⇑ 2.792 |
| 2025 December | 2025-12-11 | ≈ 2.703 | ⇓ 2.703 | ⇑ 2.800 |
| 2025 December | 2025-12-12 | ≈ 2.705 | ⇓ 2.705 | ⇑ 2.798 |
| 2025 December | 2025-12-13 | ≈ 2.706 | ⇓ 2.706 | ⇑ 2.790 |
| 2025 December | 2025-12-14 | ≈ 2.707 | ⇓ 2.707 | ⇑ 2.799 |
| 2025 December | 2025-12-15 | ≈ 2.709 | ⇓ 2.709 | ⇑ 2.803 |
| 2025 December | 2025-12-16 | ≈ 2.709 | ⇓ 2.709 | ⇑ 2.802 |
| 2025 December | 2025-12-17 | ≈ 2.711 | ⇓ 2.711 | ⇑ 2.807 |
| 2025 December | 2025-12-18 | ≈ 2.712 | ⇓ 2.712 | ⇑ 2.809 |
| 2025 December | 2025-12-19 | ≈ 2.714 | ⇓ 2.714 | ⇑ 2.805 |
| 2025 December | 2025-12-20 | ≈ 2.715 | ⇓ 2.715 | ⇑ 2.809 |
| 2025 December | 2025-12-21 | ≈ 2.715 | ⇓ 2.715 | ⇑ 2.812 |
| 2025 December | 2025-12-22 | ≈ 2.717 | ⇓ 2.717 | ⇑ 2.812 |
| 2025 December | 2025-12-23 | ≈ 2.716 | ⇓ 2.716 | ⇑ 2.814 |
| 2025 December | 2025-12-24 | ≈ 2.717 | ⇓ 2.717 | ⇑ 2.809 |
| 2025 December | 2025-12-25 | ≈ 2.718 | ⇓ 2.718 | ⇑ 2.809 |
| 2025 December | 2025-12-26 | ≈ 2.719 | ⇓ 2.719 | ⇑ 2.811 |
| 2025 December | 2025-12-27 | ≈ 2.718 | ⇓ 2.718 | ⇑ 2.815 |
| 2025 December | 2025-12-28 | ≈ 2.718 | ⇓ 2.718 | ⇑ 2.815 |
| 2025 December | 2025-12-29 | ≈ 2.719 | ⇓ 2.719 | ⇑ 2.817 |
| 2025 December | 2025-12-30 | ≈ 2.717 | ⇓ 2.717 | ⇑ 2.810 |
| 2025 December | 2025-12-31 | ≈ 2.718 | ⇓ 2.718 | ⇑ 2.811 |
Please
wait...
온라인 슬롯 사이트