온라인 슬롯 사이트

😲 Don't Miss the Next Hype! - Join Our VIP Community - Try Now Risk Free - Money-back Guarantee
[75% OFF - BLACK FRIDAY SALE]

DKK iconCHF icon DKK/CHF (Danish Krone to Franc) Currency Rate FX Forecast and Prognosis Data for 2025


DateAverage rate (≈)Minimum rate (⇓)Maximum rate (⇑)
2025 January2025-01-010.1250.1250.129
2025 January2025-01-020.1250.1250.129
2025 January2025-01-030.1240.1240.129
2025 January2025-01-040.1240.1240.129
2025 January2025-01-050.1240.1240.129
2025 January2025-01-060.1240.1240.129
2025 January2025-01-070.1240.1240.129
2025 January2025-01-080.1240.1240.128
2025 January2025-01-090.1240.1240.128
2025 January2025-01-100.1240.1240.129
2025 January2025-01-110.1240.1240.128
2025 January2025-01-120.1240.1240.128
2025 January2025-01-130.1240.1240.128
2025 January2025-01-140.1240.1240.128
2025 January2025-01-150.1240.1240.128
2025 January2025-01-160.1240.1240.128
2025 January2025-01-170.1240.1240.128
2025 January2025-01-180.1240.1240.128
2025 January2025-01-190.1230.1230.128
2025 January2025-01-200.1230.1230.128
2025 January2025-01-210.1230.1230.127
2025 January2025-01-220.1230.1230.128
2025 January2025-01-230.1230.1230.127
2025 January2025-01-240.1230.1230.127
2025 January2025-01-250.1230.1230.128
2025 January2025-01-260.1230.1230.127
2025 January2025-01-270.1230.1230.127
2025 January2025-01-280.1230.1230.128
2025 January2025-01-290.1230.1230.127
2025 January2025-01-300.1230.1230.127
2025 January2025-01-310.1230.1230.128
2025 February2025-02-010.1230.1230.127
2025 February2025-02-020.1230.1230.128
2025 February2025-02-030.1230.1230.128
2025 February2025-02-040.1230.1230.128
2025 February2025-02-050.1230.1230.127
2025 February2025-02-060.1230.1230.127
2025 February2025-02-070.1230.1230.128
2025 February2025-02-080.1230.1230.128
2025 February2025-02-090.1230.1230.128
2025 February2025-02-100.1230.1230.127
2025 February2025-02-110.1230.1230.128
2025 February2025-02-120.1230.1230.127
2025 February2025-02-130.1230.1230.128
2025 February2025-02-140.1230.1230.128
2025 February2025-02-150.1230.1230.128
2025 February2025-02-160.1230.1230.128
2025 February2025-02-170.1230.1230.127
2025 February2025-02-180.1230.1230.128
2025 February2025-02-190.1230.1230.128
2025 February2025-02-200.1230.1230.127
2025 February2025-02-210.1230.1230.127
2025 February2025-02-220.1230.1230.128
2025 February2025-02-230.1230.1230.128
2025 February2025-02-240.1230.1230.128
2025 February2025-02-250.1230.1230.127
2025 February2025-02-260.1230.1230.127
2025 February2025-02-270.1230.1230.127
2025 February2025-02-280.1230.1230.127
2025 March2025-03-010.1230.1230.127
2025 March2025-03-020.1230.1230.127
2025 March2025-03-030.1230.1230.127
2025 March2025-03-040.1230.1230.127
2025 March2025-03-050.1230.1230.127
2025 March2025-03-060.1230.1230.127
2025 March2025-03-070.1230.1230.127
2025 March2025-03-080.1230.1230.127
2025 March2025-03-090.1230.1230.127
2025 March2025-03-100.1230.1230.127
2025 March2025-03-110.1230.1230.127
2025 March2025-03-120.1230.1230.127
2025 March2025-03-130.1230.1230.127
2025 March2025-03-140.1230.1230.127
2025 March2025-03-150.1230.1230.127
2025 March2025-03-160.1230.1230.127
2025 March2025-03-170.1230.1230.127
2025 March2025-03-180.1230.1230.127
2025 March2025-03-190.1230.1230.127
2025 March2025-03-200.1230.1230.127
2025 March2025-03-210.1230.1230.127
2025 March2025-03-220.1230.1230.127
2025 March2025-03-230.1230.1230.127
2025 March2025-03-240.1230.1230.127
2025 March2025-03-250.1230.1230.127
2025 March2025-03-260.1230.1230.127
2025 March2025-03-270.1230.1230.127
2025 March2025-03-280.1230.1230.127
2025 March2025-03-290.1230.1230.127
2025 March2025-03-300.1230.1230.128
2025 March2025-03-310.1230.1230.127
2025 April2025-04-010.1230.1230.127
2025 April2025-04-020.1230.1230.127
2025 April2025-04-030.1230.1230.127
2025 April2025-04-040.1230.1230.127
2025 April2025-04-050.1230.1230.127
2025 April2025-04-060.1230.1230.127
2025 April2025-04-070.1230.1230.127
2025 April2025-04-080.1230.1230.127
2025 April2025-04-090.1230.1230.127
2025 April2025-04-100.1230.1230.127
2025 April2025-04-110.1230.1230.127
2025 April2025-04-120.1230.1230.127
2025 April2025-04-130.1230.1230.127
2025 April2025-04-140.1230.1230.128
2025 April2025-04-150.1230.1230.127
2025 April2025-04-160.1230.1230.127
2025 April2025-04-170.1230.1230.127
2025 April2025-04-180.1230.1230.127
2025 April2025-04-190.1230.1230.127
2025 April2025-04-200.1230.1230.128
2025 April2025-04-210.1230.1230.127
2025 April2025-04-220.1230.1230.127
2025 April2025-04-230.1230.1230.127
2025 April2025-04-240.1230.1230.128
2025 April2025-04-250.1230.1230.128
2025 April2025-04-260.1230.1230.128
2025 April2025-04-270.1230.1230.128
2025 April2025-04-280.1230.1230.128
2025 April2025-04-290.1230.1230.128
2025 April2025-04-300.1230.1230.128
2025 May2025-05-010.1230.1230.128
2025 May2025-05-020.1230.1230.128
2025 May2025-05-030.1230.1230.128
2025 May2025-05-040.1230.1230.128
2025 May2025-05-050.1230.1230.128
2025 May2025-05-060.1230.1230.127
2025 May2025-05-070.1230.1230.128
2025 May2025-05-080.1230.1230.128
2025 May2025-05-090.1230.1230.128
2025 May2025-05-100.1230.1230.128
2025 May2025-05-110.1230.1230.128
2025 May2025-05-120.1230.1230.128
2025 May2025-05-130.1230.1230.128
2025 May2025-05-140.1230.1230.128
2025 May2025-05-150.1230.1230.128
2025 May2025-05-160.1230.1230.128
2025 May2025-05-170.1230.1230.128
2025 May2025-05-180.1230.1230.128
2025 May2025-05-190.1230.1230.127
2025 May2025-05-200.1230.1230.127
2025 May2025-05-210.1230.1230.128
2025 May2025-05-220.1230.1230.127
2025 May2025-05-230.1230.1230.127
2025 May2025-05-240.1230.1230.127
2025 May2025-05-250.1230.1230.127
2025 May2025-05-260.1230.1230.127
2025 May2025-05-270.1230.1230.127
2025 May2025-05-280.1230.1230.127
2025 May2025-05-290.1230.1230.127
2025 May2025-05-300.1230.1230.127
2025 May2025-05-310.1230.1230.127
2025 June2025-06-010.1230.1230.127
2025 June2025-06-020.1230.1230.127
2025 June2025-06-030.1230.1230.127
2025 June2025-06-040.1220.1220.127
2025 June2025-06-050.1220.1220.127
2025 June2025-06-060.1220.1220.127
2025 June2025-06-070.1220.1220.127
2025 June2025-06-080.1220.1220.127
2025 June2025-06-090.1220.1220.127
2025 June2025-06-100.1220.1220.126
2025 June2025-06-110.1220.1220.127
2025 June2025-06-120.1220.1220.127
2025 June2025-06-130.1220.1220.127
2025 June2025-06-140.1220.1220.126
2025 June2025-06-150.1220.1220.126
2025 June2025-06-160.1220.1220.126
2025 June2025-06-170.1220.1220.126
2025 June2025-06-180.1220.1220.126
2025 June2025-06-190.1210.1210.126
2025 June2025-06-200.1210.1210.126
2025 June2025-06-210.1210.1210.126
2025 June2025-06-220.1210.1210.126
2025 June2025-06-230.1210.1210.126
2025 June2025-06-240.1210.1210.126
2025 June2025-06-250.1210.1210.126
2025 June2025-06-260.1210.1210.126
2025 June2025-06-270.1210.1210.126
2025 June2025-06-280.1210.1210.126
2025 June2025-06-290.1210.1210.126
2025 June2025-06-300.1210.1210.126
2025 July2025-07-010.1210.1210.126
2025 July2025-07-020.1210.1210.125
2025 July2025-07-030.1210.1210.126
2025 July2025-07-040.1210.1210.126
2025 July2025-07-050.1210.1210.126
2025 July2025-07-060.1210.1210.125
2025 July2025-07-070.1210.1210.126
2025 July2025-07-080.1210.1210.126
2025 July2025-07-090.1210.1210.126
2025 July2025-07-100.1210.1210.126
2025 July2025-07-110.1210.1210.126
2025 July2025-07-120.1210.1210.125
2025 July2025-07-130.1210.1210.126
2025 July2025-07-140.1210.1210.126
2025 July2025-07-150.1210.1210.126
2025 July2025-07-160.1210.1210.126
2025 July2025-07-170.1210.1210.126
2025 July2025-07-180.1210.1210.126
2025 July2025-07-190.1210.1210.126
2025 July2025-07-200.1210.1210.126
2025 July2025-07-210.1210.1210.126
2025 July2025-07-220.1210.1210.126
2025 July2025-07-230.1210.1210.126
2025 July2025-07-240.1210.1210.126
2025 July2025-07-250.1210.1210.126
2025 July2025-07-260.1210.1210.126
2025 July2025-07-270.1210.1210.126
2025 July2025-07-280.1210.1210.126
2025 July2025-07-290.1210.1210.126
2025 July2025-07-300.1210.1210.126
2025 July2025-07-310.1210.1210.126
2025 August2025-08-010.1210.1210.125
2025 August2025-08-020.1210.1210.126
2025 August2025-08-030.1210.1210.125
2025 August2025-08-040.1210.1210.126
2025 August2025-08-050.1210.1210.126
2025 August2025-08-060.1210.1210.126
2025 August2025-08-070.1210.1210.126
2025 August2025-08-080.1210.1210.125
2025 August2025-08-090.1210.1210.126
2025 August2025-08-100.1210.1210.125
2025 August2025-08-110.1210.1210.125
2025 August2025-08-120.1210.1210.126
2025 August2025-08-130.1200.1200.126
2025 August2025-08-140.1200.1200.125
2025 August2025-08-150.1200.1200.125
2025 August2025-08-160.1200.1200.125
2025 August2025-08-170.1200.1200.125
2025 August2025-08-180.1200.1200.125
2025 August2025-08-190.1200.1200.125
2025 August2025-08-200.1200.1200.125
2025 August2025-08-210.1200.1200.125
2025 August2025-08-220.1200.1200.125
2025 August2025-08-230.1200.1200.125
2025 August2025-08-240.1200.1200.125
2025 August2025-08-250.1200.1200.125
2025 August2025-08-260.1200.1200.125
2025 August2025-08-270.1200.1200.125
2025 August2025-08-280.1200.1200.125
2025 August2025-08-290.1200.1200.125
2025 August2025-08-300.1200.1200.126
2025 August2025-08-310.1200.1200.125
2025 September2025-09-010.1200.1200.126
2025 September2025-09-020.1200.1200.125
2025 September2025-09-030.1200.1200.125
2025 September2025-09-040.1200.1200.125
2025 September2025-09-050.1200.1200.126
2025 September2025-09-060.1200.1200.125
2025 September2025-09-070.1200.1200.126
2025 September2025-09-080.1210.1210.125
2025 September2025-09-090.1210.1210.126
2025 September2025-09-100.1210.1210.126
2025 September2025-09-110.1210.1210.126
2025 September2025-09-120.1210.1210.126
2025 September2025-09-130.1210.1210.126
2025 September2025-09-140.1210.1210.126
2025 September2025-09-150.1210.1210.126
2025 September2025-09-160.1210.1210.126
2025 September2025-09-170.1210.1210.126
2025 September2025-09-180.1210.1210.126
2025 September2025-09-190.1210.1210.126
2025 September2025-09-200.1210.1210.126
2025 September2025-09-210.1210.1210.126
2025 September2025-09-220.1210.1210.127
2025 September2025-09-230.1210.1210.126
2025 September2025-09-240.1210.1210.126
2025 September2025-09-250.1210.1210.126
2025 September2025-09-260.1210.1210.127
2025 September2025-09-270.1210.1210.126
2025 September2025-09-280.1210.1210.126
2025 September2025-09-290.1210.1210.126
2025 September2025-09-300.1210.1210.126
2025 October2025-10-010.1210.1210.126
2025 October2025-10-020.1210.1210.126
2025 October2025-10-030.1210.1210.126
2025 October2025-10-040.1210.1210.127
2025 October2025-10-050.1210.1210.126
2025 October2025-10-060.1210.1210.126
2025 October2025-10-070.1210.1210.126
2025 October2025-10-080.1210.1210.126
2025 October2025-10-090.1210.1210.126
2025 October2025-10-100.1210.1210.126
2025 October2025-10-110.1210.1210.126
2025 October2025-10-120.1210.1210.126
2025 October2025-10-130.1210.1210.126
2025 October2025-10-140.1210.1210.126
2025 October2025-10-150.1210.1210.126
2025 October2025-10-160.1210.1210.126
2025 October2025-10-170.1210.1210.126
2025 October2025-10-180.1210.1210.126
2025 October2025-10-190.1210.1210.126
2025 October2025-10-200.1210.1210.126
2025 October2025-10-210.1210.1210.126
2025 October2025-10-220.1210.1210.126
2025 October2025-10-230.1210.1210.126
2025 October2025-10-240.1210.1210.126
2025 October2025-10-250.1210.1210.126
2025 October2025-10-260.1210.1210.126
2025 October2025-10-270.1200.1200.126
2025 October2025-10-280.1200.1200.126
2025 October2025-10-290.1200.1200.126
2025 October2025-10-300.1200.1200.126
2025 October2025-10-310.1200.1200.126
2025 November2025-11-010.1200.1200.126
2025 November2025-11-020.1200.1200.126
2025 November2025-11-030.1200.1200.126
2025 November2025-11-040.1200.1200.126
2025 November2025-11-050.1200.1200.126
2025 November2025-11-060.1200.1200.126
2025 November2025-11-070.1200.1200.126
2025 November2025-11-080.1200.1200.126
2025 November2025-11-090.1200.1200.126
2025 November2025-11-100.1200.1200.126
2025 November2025-11-110.1200.1200.126
2025 November2025-11-120.1200.1200.126
2025 November2025-11-130.1200.1200.126
2025 November2025-11-140.1200.1200.127
2025 November2025-11-150.1200.1200.126
2025 November2025-11-160.1200.1200.126
2025 November2025-11-170.1200.1200.126
2025 November2025-11-180.1200.1200.126
2025 November2025-11-190.1200.1200.126
2025 November2025-11-200.1200.1200.126
2025 November2025-11-210.1200.1200.126
2025 November2025-11-220.1200.1200.126
2025 November2025-11-230.1200.1200.126
2025 November2025-11-240.1210.1210.127
2025 November2025-11-250.1210.1210.127
2025 November2025-11-260.1210.1210.126
2025 November2025-11-270.1200.1200.126
2025 November2025-11-280.1200.1200.127
2025 November2025-11-290.1200.1200.126
2025 November2025-11-300.1200.1200.126
2025 December2025-12-010.1200.1200.127
2025 December2025-12-020.1200.1200.126
2025 December2025-12-030.1200.1200.126
2025 December2025-12-040.1200.1200.126
2025 December2025-12-050.1200.1200.126
2025 December2025-12-060.1200.1200.126
2025 December2025-12-070.1200.1200.126
2025 December2025-12-080.1200.1200.126
2025 December2025-12-090.1200.1200.126
2025 December2025-12-100.1200.1200.126
2025 December2025-12-110.1200.1200.126
2025 December2025-12-120.1200.1200.125
2025 December2025-12-130.1200.1200.126
2025 December2025-12-140.1200.1200.126
2025 December2025-12-150.1200.1200.126
2025 December2025-12-160.1200.1200.126
2025 December2025-12-170.1200.1200.126
2025 December2025-12-180.1200.1200.126
2025 December2025-12-190.1190.1190.125
2025 December2025-12-200.1190.1190.125
2025 December2025-12-210.1190.1190.126
2025 December2025-12-220.1190.1190.125
2025 December2025-12-230.1190.1190.126
2025 December2025-12-240.1190.1190.126
2025 December2025-12-250.1190.1190.126
2025 December2025-12-260.1190.1190.125
2025 December2025-12-270.1190.1190.126
2025 December2025-12-280.1190.1190.126
2025 December2025-12-290.1190.1190.125
2025 December2025-12-300.1190.1190.125
2025 December2025-12-310.1190.1190.125