Date | Average rate (≈) | Minimum rate (⇓) | Maximum rate (⇑) | |
---|---|---|---|---|
2025 January | 2025-01-01 | ≈ 3.732 | ⇓ 3.732 | ⇑ 4.788 |
2025 January | 2025-01-02 | ≈ 3.727 | ⇓ 3.727 | ⇑ 4.714 |
2025 January | 2025-01-03 | ≈ 3.717 | ⇓ 3.717 | ⇑ 4.754 |
2025 January | 2025-01-04 | ≈ 3.719 | ⇓ 3.719 | ⇑ 4.749 |
2025 January | 2025-01-05 | ≈ 3.715 | ⇓ 3.715 | ⇑ 4.764 |
2025 January | 2025-01-06 | ≈ 3.718 | ⇓ 3.718 | ⇑ 4.823 |
2025 January | 2025-01-07 | ≈ 3.733 | ⇓ 3.733 | ⇑ 4.774 |
2025 January | 2025-01-08 | ≈ 3.749 | ⇓ 3.749 | ⇑ 4.780 |
2025 January | 2025-01-09 | ≈ 3.746 | ⇓ 3.746 | ⇑ 4.764 |
2025 January | 2025-01-10 | ≈ 3.737 | ⇓ 3.737 | ⇑ 4.775 |
2025 January | 2025-01-11 | ≈ 3.741 | ⇓ 3.741 | ⇑ 4.882 |
2025 January | 2025-01-12 | ≈ 3.737 | ⇓ 3.737 | ⇑ 4.849 |
2025 January | 2025-01-13 | ≈ 3.740 | ⇓ 3.740 | ⇑ 4.765 |
2025 January | 2025-01-14 | ≈ 3.755 | ⇓ 3.755 | ⇑ 4.865 |
2025 January | 2025-01-15 | ≈ 3.769 | ⇓ 3.769 | ⇑ 4.850 |
2025 January | 2025-01-16 | ≈ 3.765 | ⇓ 3.765 | ⇑ 4.840 |
2025 January | 2025-01-17 | ≈ 3.754 | ⇓ 3.754 | ⇑ 4.776 |
2025 January | 2025-01-18 | ≈ 3.755 | ⇓ 3.755 | ⇑ 4.790 |
2025 January | 2025-01-19 | ≈ 3.748 | ⇓ 3.748 | ⇑ 4.725 |
2025 January | 2025-01-20 | ≈ 3.747 | ⇓ 3.747 | ⇑ 4.840 |
2025 January | 2025-01-21 | ≈ 3.758 | ⇓ 3.758 | ⇑ 4.772 |
2025 January | 2025-01-22 | ≈ 3.770 | ⇓ 3.770 | ⇑ 4.806 |
2025 January | 2025-01-23 | ≈ 3.762 | ⇓ 3.762 | ⇑ 4.849 |
2025 January | 2025-01-24 | ≈ 3.747 | ⇓ 3.747 | ⇑ 4.817 |
2025 January | 2025-01-25 | ≈ 3.744 | ⇓ 3.744 | ⇑ 4.815 |
2025 January | 2025-01-26 | ≈ 3.735 | ⇓ 3.735 | ⇑ 4.770 |
2025 January | 2025-01-27 | ≈ 3.732 | ⇓ 3.732 | ⇑ 4.812 |
2025 January | 2025-01-28 | ≈ 3.741 | ⇓ 3.741 | ⇑ 4.822 |
2025 January | 2025-01-29 | ≈ 3.751 | ⇓ 3.751 | ⇑ 4.708 |
2025 January | 2025-01-30 | ≈ 3.742 | ⇓ 3.742 | ⇑ 4.872 |
2025 January | 2025-01-31 | ≈ 3.728 | ⇓ 3.728 | ⇑ 4.828 |
2025 February | 2025-02-01 | ≈ 3.726 | ⇓ 3.726 | ⇑ 4.816 |
2025 February | 2025-02-02 | ≈ 3.718 | ⇓ 3.718 | ⇑ 4.754 |
2025 February | 2025-02-03 | ≈ 3.717 | ⇓ 3.717 | ⇑ 4.751 |
2025 February | 2025-02-04 | ≈ 3.729 | ⇓ 3.729 | ⇑ 4.712 |
2025 February | 2025-02-05 | ≈ 3.743 | ⇓ 3.743 | ⇑ 4.756 |
2025 February | 2025-02-06 | ≈ 3.738 | ⇓ 3.738 | ⇑ 4.745 |
2025 February | 2025-02-07 | ≈ 3.728 | ⇓ 3.728 | ⇑ 4.846 |
2025 February | 2025-02-08 | ≈ 3.730 | ⇓ 3.730 | ⇑ 4.804 |
2025 February | 2025-02-09 | ≈ 3.727 | ⇓ 3.727 | ⇑ 4.845 |
2025 February | 2025-02-10 | ≈ 3.730 | ⇓ 3.730 | ⇑ 4.848 |
2025 February | 2025-02-11 | ≈ 3.746 | ⇓ 3.746 | ⇑ 4.798 |
2025 February | 2025-02-12 | ≈ 3.762 | ⇓ 3.762 | ⇑ 4.864 |
2025 February | 2025-02-13 | ≈ 3.760 | ⇓ 3.760 | ⇑ 4.758 |
2025 February | 2025-02-14 | ≈ 3.751 | ⇓ 3.751 | ⇑ 4.740 |
2025 February | 2025-02-15 | ≈ 3.754 | ⇓ 3.754 | ⇑ 4.863 |
2025 February | 2025-02-16 | ≈ 3.750 | ⇓ 3.750 | ⇑ 4.757 |
2025 February | 2025-02-17 | ≈ 3.752 | ⇓ 3.752 | ⇑ 4.698 |
2025 February | 2025-02-18 | ≈ 3.764 | ⇓ 3.764 | ⇑ 4.808 |
2025 February | 2025-02-19 | ≈ 3.777 | ⇓ 3.777 | ⇑ 4.911 |
2025 February | 2025-02-20 | ≈ 3.769 | ⇓ 3.769 | ⇑ 4.861 |
2025 February | 2025-02-21 | ≈ 3.753 | ⇓ 3.753 | ⇑ 4.868 |
2025 February | 2025-02-22 | ≈ 3.748 | ⇓ 3.748 | ⇑ 4.753 |
2025 February | 2025-02-23 | ≈ 3.735 | ⇓ 3.735 | ⇑ 4.829 |
2025 February | 2025-02-24 | ≈ 3.726 | ⇓ 3.726 | ⇑ 4.810 |
2025 February | 2025-02-25 | ≈ 3.728 | ⇓ 3.728 | ⇑ 4.806 |
2025 February | 2025-02-26 | ≈ 3.729 | ⇓ 3.729 | ⇑ 4.778 |
2025 February | 2025-02-27 | ≈ 3.709 | ⇓ 3.709 | ⇑ 4.744 |
2025 February | 2025-02-28 | ≈ 3.681 | ⇓ 3.681 | ⇑ 4.714 |
2025 March | 2025-03-01 | ≈ 3.665 | ⇓ 3.665 | ⇑ 4.723 |
2025 March | 2025-03-02 | ≈ 3.640 | ⇓ 3.640 | ⇑ 4.706 |
2025 March | 2025-03-03 | ≈ 3.620 | ⇓ 3.620 | ⇑ 4.714 |
2025 March | 2025-03-04 | ≈ 3.612 | ⇓ 3.612 | ⇑ 4.658 |
2025 March | 2025-03-05 | ≈ 3.604 | ⇓ 3.604 | ⇑ 4.666 |
2025 March | 2025-03-06 | ≈ 3.576 | ⇓ 3.576 | ⇑ 4.601 |
2025 March | 2025-03-07 | ≈ 3.542 | ⇓ 3.542 | ⇑ 4.556 |
2025 March | 2025-03-08 | ≈ 3.520 | ⇓ 3.520 | ⇑ 4.568 |
2025 March | 2025-03-09 | ≈ 3.492 | ⇓ 3.492 | ⇑ 4.507 |
2025 March | 2025-03-10 | ≈ 3.471 | ⇓ 3.471 | ⇑ 4.531 |
2025 March | 2025-03-11 | ≈ 3.463 | ⇓ 3.463 | ⇑ 4.493 |
2025 March | 2025-03-12 | ≈ 3.457 | ⇓ 3.457 | ⇑ 4.530 |
2025 March | 2025-03-13 | ≈ 3.434 | ⇓ 3.434 | ⇑ 4.516 |
2025 March | 2025-03-14 | ≈ 3.406 | ⇓ 3.406 | ⇑ 4.488 |
2025 March | 2025-03-15 | ≈ 3.391 | ⇓ 3.391 | ⇑ 4.546 |
2025 March | 2025-03-16 | ≈ 3.372 | ⇓ 3.372 | ⇑ 4.413 |
2025 March | 2025-03-17 | ≈ 3.361 | ⇓ 3.361 | ⇑ 4.472 |
2025 March | 2025-03-18 | ≈ 3.365 | ⇓ 3.365 | ⇑ 4.507 |
2025 March | 2025-03-19 | ≈ 3.371 | ⇓ 3.371 | ⇑ 4.472 |
2025 March | 2025-03-20 | ≈ 3.360 | ⇓ 3.360 | ⇑ 4.454 |
2025 March | 2025-03-21 | ≈ 3.345 | ⇓ 3.345 | ⇑ 4.425 |
2025 March | 2025-03-22 | ≈ 3.343 | ⇓ 3.343 | ⇑ 4.403 |
2025 March | 2025-03-23 | ≈ 3.337 | ⇓ 3.337 | ⇑ 4.395 |
2025 March | 2025-03-24 | ≈ 3.339 | ⇓ 3.339 | ⇑ 4.334 |
2025 March | 2025-03-25 | ≈ 3.354 | ⇓ 3.354 | ⇑ 4.454 |
2025 March | 2025-03-26 | ≈ 3.370 | ⇓ 3.370 | ⇑ 4.391 |
2025 March | 2025-03-27 | ≈ 3.369 | ⇓ 3.369 | ⇑ 4.455 |
2025 March | 2025-03-28 | ≈ 3.362 | ⇓ 3.362 | ⇑ 4.432 |
2025 March | 2025-03-29 | ≈ 3.368 | ⇓ 3.368 | ⇑ 4.426 |
2025 March | 2025-03-30 | ≈ 3.367 | ⇓ 3.367 | ⇑ 4.438 |
2025 March | 2025-03-31 | ≈ 3.373 | ⇓ 3.373 | ⇑ 4.417 |
2025 April | 2025-04-01 | ≈ 3.390 | ⇓ 3.390 | ⇑ 4.456 |
2025 April | 2025-04-02 | ≈ 3.408 | ⇓ 3.408 | ⇑ 4.447 |
2025 April | 2025-04-03 | ≈ 3.406 | ⇓ 3.406 | ⇑ 4.445 |
2025 April | 2025-04-04 | ≈ 3.397 | ⇓ 3.397 | ⇑ 4.431 |
2025 April | 2025-04-05 | ≈ 3.400 | ⇓ 3.400 | ⇑ 4.509 |
2025 April | 2025-04-06 | ≈ 3.395 | ⇓ 3.395 | ⇑ 4.429 |
2025 April | 2025-04-07 | ≈ 3.396 | ⇓ 3.396 | ⇑ 4.436 |
2025 April | 2025-04-08 | ≈ 3.408 | ⇓ 3.408 | ⇑ 4.440 |
2025 April | 2025-04-09 | ≈ 3.420 | ⇓ 3.420 | ⇑ 4.450 |
2025 April | 2025-04-10 | ≈ 3.412 | ⇓ 3.412 | ⇑ 4.443 |
2025 April | 2025-04-11 | ≈ 3.397 | ⇓ 3.397 | ⇑ 4.562 |
2025 April | 2025-04-12 | ≈ 3.394 | ⇓ 3.394 | ⇑ 4.487 |
2025 April | 2025-04-13 | ≈ 3.383 | ⇓ 3.383 | ⇑ 4.403 |
2025 April | 2025-04-14 | ≈ 3.379 | ⇓ 3.379 | ⇑ 4.407 |
2025 April | 2025-04-15 | ≈ 3.386 | ⇓ 3.386 | ⇑ 4.487 |
2025 April | 2025-04-16 | ≈ 3.394 | ⇓ 3.394 | ⇑ 4.489 |
2025 April | 2025-04-17 | ≈ 3.384 | ⇓ 3.384 | ⇑ 4.470 |
2025 April | 2025-04-18 | ≈ 3.368 | ⇓ 3.368 | ⇑ 4.425 |
2025 April | 2025-04-19 | ≈ 3.364 | ⇓ 3.364 | ⇑ 4.286 |
2025 April | 2025-04-20 | ≈ 3.354 | ⇓ 3.354 | ⇑ 4.369 |
2025 April | 2025-04-21 | ≈ 3.351 | ⇓ 3.351 | ⇑ 4.404 |
2025 April | 2025-04-22 | ≈ 3.361 | ⇓ 3.361 | ⇑ 4.472 |
2025 April | 2025-04-23 | ≈ 3.373 | ⇓ 3.373 | ⇑ 4.345 |
2025 April | 2025-04-24 | ≈ 3.366 | ⇓ 3.366 | ⇑ 4.405 |
2025 April | 2025-04-25 | ≈ 3.354 | ⇓ 3.354 | ⇑ 4.467 |
2025 April | 2025-04-26 | ≈ 3.355 | ⇓ 3.355 | ⇑ 4.318 |
2025 April | 2025-04-27 | ≈ 3.350 | ⇓ 3.350 | ⇑ 4.421 |
2025 April | 2025-04-28 | ≈ 3.353 | ⇓ 3.353 | ⇑ 4.453 |
2025 April | 2025-04-29 | ≈ 3.367 | ⇓ 3.367 | ⇑ 4.386 |
2025 April | 2025-04-30 | ≈ 3.383 | ⇓ 3.383 | ⇑ 4.440 |
2025 May | 2025-05-01 | ≈ 3.381 | ⇓ 3.381 | ⇑ 4.425 |
2025 May | 2025-05-02 | ≈ 3.372 | ⇓ 3.372 | ⇑ 4.385 |
2025 May | 2025-05-03 | ≈ 3.376 | ⇓ 3.376 | ⇑ 4.429 |
2025 May | 2025-05-04 | ≈ 3.373 | ⇓ 3.373 | ⇑ 4.411 |
2025 May | 2025-05-05 | ≈ 3.376 | ⇓ 3.376 | ⇑ 4.408 |
2025 May | 2025-05-06 | ≈ 3.390 | ⇓ 3.390 | ⇑ 4.540 |
2025 May | 2025-05-07 | ≈ 3.405 | ⇓ 3.405 | ⇑ 4.446 |
2025 May | 2025-05-08 | ≈ 3.400 | ⇓ 3.400 | ⇑ 4.461 |
2025 May | 2025-05-09 | ≈ 3.388 | ⇓ 3.388 | ⇑ 4.404 |
2025 May | 2025-05-10 | ≈ 3.388 | ⇓ 3.388 | ⇑ 4.378 |
2025 May | 2025-05-11 | ≈ 3.380 | ⇓ 3.380 | ⇑ 4.494 |
2025 May | 2025-05-12 | ≈ 3.378 | ⇓ 3.378 | ⇑ 4.442 |
2025 May | 2025-05-13 | ≈ 3.387 | ⇓ 3.387 | ⇑ 4.515 |
2025 May | 2025-05-14 | ≈ 3.396 | ⇓ 3.396 | ⇑ 4.475 |
2025 May | 2025-05-15 | ≈ 3.385 | ⇓ 3.385 | ⇑ 4.434 |
2025 May | 2025-05-16 | ≈ 3.368 | ⇓ 3.368 | ⇑ 4.399 |
2025 May | 2025-05-17 | ≈ 3.362 | ⇓ 3.362 | ⇑ 4.373 |
2025 May | 2025-05-18 | ≈ 3.350 | ⇓ 3.350 | ⇑ 4.430 |
2025 May | 2025-05-19 | ≈ 3.344 | ⇓ 3.344 | ⇑ 4.466 |
2025 May | 2025-05-20 | ≈ 3.350 | ⇓ 3.350 | ⇑ 4.358 |
2025 May | 2025-05-21 | ≈ 3.357 | ⇓ 3.357 | ⇑ 4.355 |
2025 May | 2025-05-22 | ≈ 3.346 | ⇓ 3.346 | ⇑ 4.443 |
2025 May | 2025-05-23 | ≈ 3.329 | ⇓ 3.329 | ⇑ 4.445 |
2025 May | 2025-05-24 | ≈ 3.326 | ⇓ 3.326 | ⇑ 4.349 |
2025 May | 2025-05-25 | ≈ 3.317 | ⇓ 3.317 | ⇑ 4.448 |
2025 May | 2025-05-26 | ≈ 3.316 | ⇓ 3.316 | ⇑ 4.422 |
2025 May | 2025-05-27 | ≈ 3.328 | ⇓ 3.328 | ⇑ 4.428 |
2025 May | 2025-05-28 | ≈ 3.343 | ⇓ 3.343 | ⇑ 4.358 |
2025 May | 2025-05-29 | ≈ 3.340 | ⇓ 3.340 | ⇑ 4.360 |
2025 May | 2025-05-30 | ≈ 3.333 | ⇓ 3.333 | ⇑ 4.326 |
2025 May | 2025-05-31 | ≈ 3.340 | ⇓ 3.340 | ⇑ 4.405 |
2025 June | 2025-06-01 | ≈ 3.341 | ⇓ 3.341 | ⇑ 4.376 |
2025 June | 2025-06-02 | ≈ 3.351 | ⇓ 3.351 | ⇑ 4.448 |
2025 June | 2025-06-03 | ≈ 3.375 | ⇓ 3.375 | ⇑ 4.438 |
2025 June | 2025-06-04 | ≈ 3.400 | ⇓ 3.400 | ⇑ 4.465 |
2025 June | 2025-06-05 | ≈ 3.408 | ⇓ 3.408 | ⇑ 4.462 |
2025 June | 2025-06-06 | ≈ 3.411 | ⇓ 3.411 | ⇑ 4.439 |
2025 June | 2025-06-07 | ≈ 3.427 | ⇓ 3.427 | ⇑ 4.464 |
2025 June | 2025-06-08 | ≈ 3.437 | ⇓ 3.437 | ⇑ 4.514 |
2025 June | 2025-06-09 | ≈ 3.454 | ⇓ 3.454 | ⇑ 4.600 |
2025 June | 2025-06-10 | ≈ 3.484 | ⇓ 3.484 | ⇑ 4.533 |
2025 June | 2025-06-11 | ≈ 3.514 | ⇓ 3.514 | ⇑ 4.593 |
2025 June | 2025-06-12 | ≈ 3.525 | ⇓ 3.525 | ⇑ 4.576 |
2025 June | 2025-06-13 | ≈ 3.529 | ⇓ 3.529 | ⇑ 4.507 |
2025 June | 2025-06-14 | ≈ 3.546 | ⇓ 3.546 | ⇑ 4.626 |
2025 June | 2025-06-15 | ≈ 3.555 | ⇓ 3.555 | ⇑ 4.658 |
2025 June | 2025-06-16 | ≈ 3.569 | ⇓ 3.569 | ⇑ 4.625 |
2025 June | 2025-06-17 | ≈ 3.594 | ⇓ 3.594 | ⇑ 4.688 |
2025 June | 2025-06-18 | ≈ 3.619 | ⇓ 3.619 | ⇑ 4.600 |
2025 June | 2025-06-19 | ≈ 3.624 | ⇓ 3.624 | ⇑ 4.710 |
2025 June | 2025-06-20 | ≈ 3.622 | ⇓ 3.622 | ⇑ 4.663 |
2025 June | 2025-06-21 | ≈ 3.631 | ⇓ 3.631 | ⇑ 4.634 |
2025 June | 2025-06-22 | ≈ 3.631 | ⇓ 3.631 | ⇑ 4.681 |
2025 June | 2025-06-23 | ≈ 3.637 | ⇓ 3.637 | ⇑ 4.723 |
2025 June | 2025-06-24 | ≈ 3.654 | ⇓ 3.654 | ⇑ 4.694 |
2025 June | 2025-06-25 | ≈ 3.671 | ⇓ 3.671 | ⇑ 4.728 |
2025 June | 2025-06-26 | ≈ 3.668 | ⇓ 3.668 | ⇑ 4.693 |
2025 June | 2025-06-27 | ≈ 3.658 | ⇓ 3.658 | ⇑ 4.723 |
2025 June | 2025-06-28 | ≈ 3.659 | ⇓ 3.659 | ⇑ 4.656 |
2025 June | 2025-06-29 | ≈ 3.654 | ⇓ 3.654 | ⇑ 4.762 |
2025 June | 2025-06-30 | ≈ 3.654 | ⇓ 3.654 | ⇑ 4.702 |
2025 July | 2025-07-01 | ≈ 3.666 | ⇓ 3.666 | ⇑ 4.702 |
2025 July | 2025-07-02 | ≈ 3.678 | ⇓ 3.678 | ⇑ 4.739 |
2025 July | 2025-07-03 | ≈ 3.672 | ⇓ 3.672 | ⇑ 4.745 |
2025 July | 2025-07-04 | ≈ 3.659 | ⇓ 3.659 | ⇑ 4.690 |
2025 July | 2025-07-05 | ≈ 3.659 | ⇓ 3.659 | ⇑ 4.677 |
2025 July | 2025-07-06 | ≈ 3.651 | ⇓ 3.651 | ⇑ 4.705 |
2025 July | 2025-07-07 | ≈ 3.651 | ⇓ 3.651 | ⇑ 4.724 |
2025 July | 2025-07-08 | ≈ 3.662 | ⇓ 3.662 | ⇑ 4.773 |
2025 July | 2025-07-09 | ≈ 3.674 | ⇓ 3.674 | ⇑ 4.719 |
2025 July | 2025-07-10 | ≈ 3.667 | ⇓ 3.667 | ⇑ 4.694 |
2025 July | 2025-07-11 | ≈ 3.654 | ⇓ 3.654 | ⇑ 4.707 |
2025 July | 2025-07-12 | ≈ 3.652 | ⇓ 3.652 | ⇑ 4.647 |
2025 July | 2025-07-13 | ≈ 3.644 | ⇓ 3.644 | ⇑ 4.721 |
2025 July | 2025-07-14 | ≈ 3.641 | ⇓ 3.641 | ⇑ 4.709 |
2025 July | 2025-07-15 | ≈ 3.650 | ⇓ 3.650 | ⇑ 4.765 |
2025 July | 2025-07-16 | ≈ 3.660 | ⇓ 3.660 | ⇑ 4.710 |
2025 July | 2025-07-17 | ≈ 3.649 | ⇓ 3.649 | ⇑ 4.707 |
2025 July | 2025-07-18 | ≈ 3.631 | ⇓ 3.631 | ⇑ 4.589 |
2025 July | 2025-07-19 | ≈ 3.625 | ⇓ 3.625 | ⇑ 4.650 |
2025 July | 2025-07-20 | ≈ 3.611 | ⇓ 3.611 | ⇑ 4.713 |
2025 July | 2025-07-21 | ≈ 3.602 | ⇓ 3.602 | ⇑ 4.682 |
2025 July | 2025-07-22 | ≈ 3.604 | ⇓ 3.604 | ⇑ 4.648 |
2025 July | 2025-07-23 | ≈ 3.606 | ⇓ 3.606 | ⇑ 4.686 |
2025 July | 2025-07-24 | ≈ 3.588 | ⇓ 3.588 | ⇑ 4.656 |
2025 July | 2025-07-25 | ≈ 3.563 | ⇓ 3.563 | ⇑ 4.581 |
2025 July | 2025-07-26 | ≈ 3.549 | ⇓ 3.549 | ⇑ 4.559 |
2025 July | 2025-07-27 | ≈ 3.528 | ⇓ 3.528 | ⇑ 4.601 |
2025 July | 2025-07-28 | ≈ 3.513 | ⇓ 3.513 | ⇑ 4.606 |
2025 July | 2025-07-29 | ≈ 3.510 | ⇓ 3.510 | ⇑ 4.557 |
2025 July | 2025-07-30 | ≈ 3.508 | ⇓ 3.508 | ⇑ 4.661 |
2025 July | 2025-07-31 | ≈ 3.487 | ⇓ 3.487 | ⇑ 4.473 |
2025 August | 2025-08-01 | ≈ 3.460 | ⇓ 3.460 | ⇑ 4.541 |
2025 August | 2025-08-02 | ≈ 3.446 | ⇓ 3.446 | ⇑ 4.495 |
2025 August | 2025-08-03 | ≈ 3.427 | ⇓ 3.427 | ⇑ 4.501 |
2025 August | 2025-08-04 | ≈ 3.415 | ⇓ 3.415 | ⇑ 4.428 |
2025 August | 2025-08-05 | ≈ 3.417 | ⇓ 3.417 | ⇑ 4.424 |
2025 August | 2025-08-06 | ≈ 3.421 | ⇓ 3.421 | ⇑ 4.497 |
2025 August | 2025-08-07 | ≈ 3.409 | ⇓ 3.409 | ⇑ 4.508 |
2025 August | 2025-08-08 | ≈ 3.392 | ⇓ 3.392 | ⇑ 4.497 |
2025 August | 2025-08-09 | ≈ 3.390 | ⇓ 3.390 | ⇑ 4.456 |
2025 August | 2025-08-10 | ≈ 3.383 | ⇓ 3.383 | ⇑ 4.420 |
2025 August | 2025-08-11 | ≈ 3.385 | ⇓ 3.385 | ⇑ 4.417 |
2025 August | 2025-08-12 | ≈ 3.402 | ⇓ 3.402 | ⇑ 4.475 |
2025 August | 2025-08-13 | ≈ 3.422 | ⇓ 3.422 | ⇑ 4.489 |
2025 August | 2025-08-14 | ≈ 3.425 | ⇓ 3.425 | ⇑ 4.596 |
2025 August | 2025-08-15 | ≈ 3.424 | ⇓ 3.424 | ⇑ 4.437 |
2025 August | 2025-08-16 | ≈ 3.438 | ⇓ 3.438 | ⇑ 4.528 |
2025 August | 2025-08-17 | ≈ 3.446 | ⇓ 3.446 | ⇑ 4.524 |
2025 August | 2025-08-18 | ≈ 3.463 | ⇓ 3.463 | ⇑ 4.455 |
2025 August | 2025-08-19 | ≈ 3.493 | ⇓ 3.493 | ⇑ 4.498 |
2025 August | 2025-08-20 | ≈ 3.526 | ⇓ 3.526 | ⇑ 4.617 |
2025 August | 2025-08-21 | ≈ 3.540 | ⇓ 3.540 | ⇑ 4.600 |
2025 August | 2025-08-22 | ≈ 3.548 | ⇓ 3.548 | ⇑ 4.603 |
2025 August | 2025-08-23 | ≈ 3.569 | ⇓ 3.569 | ⇑ 4.637 |
2025 August | 2025-08-24 | ≈ 3.583 | ⇓ 3.583 | ⇑ 4.597 |
2025 August | 2025-08-25 | ≈ 3.603 | ⇓ 3.603 | ⇑ 4.689 |
2025 August | 2025-08-26 | ≈ 3.635 | ⇓ 3.635 | ⇑ 4.717 |
2025 August | 2025-08-27 | ≈ 3.666 | ⇓ 3.666 | ⇑ 4.711 |
2025 August | 2025-08-28 | ≈ 3.677 | ⇓ 3.677 | ⇑ 4.710 |
2025 August | 2025-08-29 | ≈ 3.681 | ⇓ 3.681 | ⇑ 4.738 |
2025 August | 2025-08-30 | ≈ 3.695 | ⇓ 3.695 | ⇑ 4.755 |
2025 August | 2025-08-31 | ≈ 3.702 | ⇓ 3.702 | ⇑ 4.802 |
2025 September | 2025-09-01 | ≈ 3.712 | ⇓ 3.712 | ⇑ 4.756 |
2025 September | 2025-09-02 | ≈ 3.733 | ⇓ 3.733 | ⇑ 4.867 |
2025 September | 2025-09-03 | ≈ 3.753 | ⇓ 3.753 | ⇑ 4.854 |
2025 September | 2025-09-04 | ≈ 3.752 | ⇓ 3.752 | ⇑ 4.856 |
2025 September | 2025-09-05 | ≈ 3.743 | ⇓ 3.743 | ⇑ 4.781 |
2025 September | 2025-09-06 | ≈ 3.745 | ⇓ 3.745 | ⇑ 4.853 |
2025 September | 2025-09-07 | ≈ 3.738 | ⇓ 3.738 | ⇑ 4.722 |
2025 September | 2025-09-08 | ≈ 3.736 | ⇓ 3.736 | ⇑ 4.829 |
2025 September | 2025-09-09 | ≈ 3.745 | ⇓ 3.745 | ⇑ 4.834 |
2025 September | 2025-09-10 | ≈ 3.754 | ⇓ 3.754 | ⇑ 4.789 |
2025 September | 2025-09-11 | ≈ 3.743 | ⇓ 3.743 | ⇑ 4.757 |
2025 September | 2025-09-12 | ≈ 3.726 | ⇓ 3.726 | ⇑ 4.804 |
2025 September | 2025-09-13 | ≈ 3.720 | ⇓ 3.720 | ⇑ 4.774 |
2025 September | 2025-09-14 | ≈ 3.707 | ⇓ 3.707 | ⇑ 4.726 |
2025 September | 2025-09-15 | ≈ 3.700 | ⇓ 3.700 | ⇑ 4.816 |
2025 September | 2025-09-16 | ≈ 3.706 | ⇓ 3.706 | ⇑ 4.698 |
2025 September | 2025-09-17 | ≈ 3.712 | ⇓ 3.712 | ⇑ 4.819 |
2025 September | 2025-09-18 | ≈ 3.701 | ⇓ 3.701 | ⇑ 4.764 |
2025 September | 2025-09-19 | ≈ 3.683 | ⇓ 3.683 | ⇑ 4.751 |
2025 September | 2025-09-20 | ≈ 3.678 | ⇓ 3.678 | ⇑ 4.785 |
2025 September | 2025-09-21 | ≈ 3.668 | ⇓ 3.668 | ⇑ 4.680 |
2025 September | 2025-09-22 | ≈ 3.664 | ⇓ 3.664 | ⇑ 4.715 |
2025 September | 2025-09-23 | ≈ 3.673 | ⇓ 3.673 | ⇑ 4.741 |
2025 September | 2025-09-24 | ≈ 3.684 | ⇓ 3.684 | ⇑ 4.750 |
2025 September | 2025-09-25 | ≈ 3.676 | ⇓ 3.676 | ⇑ 4.771 |
2025 September | 2025-09-26 | ≈ 3.663 | ⇓ 3.663 | ⇑ 4.806 |
2025 September | 2025-09-27 | ≈ 3.663 | ⇓ 3.663 | ⇑ 4.699 |
2025 September | 2025-09-28 | ≈ 3.656 | ⇓ 3.656 | ⇑ 4.804 |
2025 September | 2025-09-29 | ≈ 3.656 | ⇓ 3.656 | ⇑ 4.797 |
2025 September | 2025-09-30 | ≈ 3.668 | ⇓ 3.668 | ⇑ 4.733 |
2025 October | 2025-10-01 | ≈ 3.682 | ⇓ 3.682 | ⇑ 4.747 |
2025 October | 2025-10-02 | ≈ 3.676 | ⇓ 3.676 | ⇑ 4.639 |
2025 October | 2025-10-03 | ≈ 3.664 | ⇓ 3.664 | ⇑ 4.761 |
2025 October | 2025-10-04 | ≈ 3.664 | ⇓ 3.664 | ⇑ 4.717 |
2025 October | 2025-10-05 | ≈ 3.656 | ⇓ 3.656 | ⇑ 4.731 |
2025 October | 2025-10-06 | ≈ 3.655 | ⇓ 3.655 | ⇑ 4.707 |
2025 October | 2025-10-07 | ≈ 3.666 | ⇓ 3.666 | ⇑ 4.754 |
2025 October | 2025-10-08 | ≈ 3.677 | ⇓ 3.677 | ⇑ 4.786 |
2025 October | 2025-10-09 | ≈ 3.668 | ⇓ 3.668 | ⇑ 4.743 |
2025 October | 2025-10-10 | ≈ 3.653 | ⇓ 3.653 | ⇑ 4.797 |
2025 October | 2025-10-11 | ≈ 3.650 | ⇓ 3.650 | ⇑ 4.725 |
2025 October | 2025-10-12 | ≈ 3.639 | ⇓ 3.639 | ⇑ 4.633 |
2025 October | 2025-10-13 | ≈ 3.635 | ⇓ 3.635 | ⇑ 4.702 |
2025 October | 2025-10-14 | ≈ 3.643 | ⇓ 3.643 | ⇑ 4.710 |
2025 October | 2025-10-15 | ≈ 3.651 | ⇓ 3.651 | ⇑ 4.646 |
2025 October | 2025-10-16 | ≈ 3.640 | ⇓ 3.640 | ⇑ 4.741 |
2025 October | 2025-10-17 | ≈ 3.623 | ⇓ 3.623 | ⇑ 4.618 |
2025 October | 2025-10-18 | ≈ 3.618 | ⇓ 3.618 | ⇑ 4.717 |
2025 October | 2025-10-19 | ≈ 3.607 | ⇓ 3.607 | ⇑ 4.706 |
2025 October | 2025-10-20 | ≈ 3.603 | ⇓ 3.603 | ⇑ 4.623 |
2025 October | 2025-10-21 | ≈ 3.611 | ⇓ 3.611 | ⇑ 4.669 |
2025 October | 2025-10-22 | ≈ 3.621 | ⇓ 3.621 | ⇑ 4.722 |
2025 October | 2025-10-23 | ≈ 3.612 | ⇓ 3.612 | ⇑ 4.727 |
2025 October | 2025-10-24 | ≈ 3.598 | ⇓ 3.598 | ⇑ 4.641 |
2025 October | 2025-10-25 | ≈ 3.596 | ⇓ 3.596 | ⇑ 4.722 |
2025 October | 2025-10-26 | ≈ 3.589 | ⇓ 3.589 | ⇑ 4.626 |
2025 October | 2025-10-27 | ≈ 3.588 | ⇓ 3.588 | ⇑ 4.737 |
2025 October | 2025-10-28 | ≈ 3.601 | ⇓ 3.601 | ⇑ 4.651 |
2025 October | 2025-10-29 | ≈ 3.614 | ⇓ 3.614 | ⇑ 4.589 |
2025 October | 2025-10-30 | ≈ 3.610 | ⇓ 3.610 | ⇑ 4.708 |
2025 October | 2025-10-31 | ≈ 3.600 | ⇓ 3.600 | ⇑ 4.675 |
2025 November | 2025-11-01 | ≈ 3.602 | ⇓ 3.602 | ⇑ 4.724 |
2025 November | 2025-11-02 | ≈ 3.598 | ⇓ 3.598 | ⇑ 4.609 |
2025 November | 2025-11-03 | ≈ 3.601 | ⇓ 3.601 | ⇑ 4.640 |
2025 November | 2025-11-04 | ≈ 3.616 | ⇓ 3.616 | ⇑ 4.766 |
2025 November | 2025-11-05 | ≈ 3.632 | ⇓ 3.632 | ⇑ 4.663 |
2025 November | 2025-11-06 | ≈ 3.629 | ⇓ 3.629 | ⇑ 4.702 |
2025 November | 2025-11-07 | ≈ 3.619 | ⇓ 3.619 | ⇑ 4.708 |
2025 November | 2025-11-08 | ≈ 3.622 | ⇓ 3.622 | ⇑ 4.732 |
2025 November | 2025-11-09 | ≈ 3.618 | ⇓ 3.618 | ⇑ 4.659 |
2025 November | 2025-11-10 | ≈ 3.619 | ⇓ 3.619 | ⇑ 4.684 |
2025 November | 2025-11-11 | ≈ 3.633 | ⇓ 3.633 | ⇑ 4.652 |
2025 November | 2025-11-12 | ≈ 3.647 | ⇓ 3.647 | ⇑ 4.689 |
2025 November | 2025-11-13 | ≈ 3.641 | ⇓ 3.641 | ⇑ 4.674 |
2025 November | 2025-11-14 | ≈ 3.629 | ⇓ 3.629 | ⇑ 4.713 |
2025 November | 2025-11-15 | ≈ 3.629 | ⇓ 3.629 | ⇑ 4.699 |
2025 November | 2025-11-16 | ≈ 3.622 | ⇓ 3.622 | ⇑ 4.750 |
2025 November | 2025-11-17 | ≈ 3.621 | ⇓ 3.621 | ⇑ 4.645 |
2025 November | 2025-11-18 | ≈ 3.632 | ⇓ 3.632 | ⇑ 4.702 |
2025 November | 2025-11-19 | ≈ 3.643 | ⇓ 3.643 | ⇑ 4.647 |
2025 November | 2025-11-20 | ≈ 3.636 | ⇓ 3.636 | ⇑ 4.616 |
2025 November | 2025-11-21 | ≈ 3.622 | ⇓ 3.622 | ⇑ 4.725 |
2025 November | 2025-11-22 | ≈ 3.621 | ⇓ 3.621 | ⇑ 4.725 |
2025 November | 2025-11-23 | ≈ 3.613 | ⇓ 3.613 | ⇑ 4.667 |
2025 November | 2025-11-24 | ≈ 3.612 | ⇓ 3.612 | ⇑ 4.661 |
2025 November | 2025-11-25 | ≈ 3.623 | ⇓ 3.623 | ⇑ 4.688 |
2025 November | 2025-11-26 | ≈ 3.635 | ⇓ 3.635 | ⇑ 4.700 |
2025 November | 2025-11-27 | ≈ 3.629 | ⇓ 3.629 | ⇑ 4.637 |
2025 November | 2025-11-28 | ≈ 3.617 | ⇓ 3.617 | ⇑ 4.720 |
2025 November | 2025-11-29 | ≈ 3.618 | ⇓ 3.618 | ⇑ 4.727 |
2025 November | 2025-11-30 | ≈ 3.613 | ⇓ 3.613 | ⇑ 4.659 |
2025 December | 2025-12-01 | ≈ 3.614 | ⇓ 3.614 | ⇑ 4.771 |
2025 December | 2025-12-02 | ≈ 3.629 | ⇓ 3.629 | ⇑ 4.705 |
2025 December | 2025-12-03 | ≈ 3.644 | ⇓ 3.644 | ⇑ 4.728 |
2025 December | 2025-12-04 | ≈ 3.641 | ⇓ 3.641 | ⇑ 4.740 |
2025 December | 2025-12-05 | ≈ 3.632 | ⇓ 3.632 | ⇑ 4.715 |
2025 December | 2025-12-06 | ≈ 3.636 | ⇓ 3.636 | ⇑ 4.769 |
2025 December | 2025-12-07 | ≈ 3.633 | ⇓ 3.633 | ⇑ 4.738 |
2025 December | 2025-12-08 | ≈ 3.637 | ⇓ 3.637 | ⇑ 4.655 |
2025 December | 2025-12-09 | ≈ 3.653 | ⇓ 3.653 | ⇑ 4.689 |
2025 December | 2025-12-10 | ≈ 3.669 | ⇓ 3.669 | ⇑ 4.778 |
2025 December | 2025-12-11 | ≈ 3.667 | ⇓ 3.667 | ⇑ 4.680 |
2025 December | 2025-12-12 | ≈ 3.658 | ⇓ 3.658 | ⇑ 4.748 |
2025 December | 2025-12-13 | ≈ 3.661 | ⇓ 3.661 | ⇑ 4.760 |
2025 December | 2025-12-14 | ≈ 3.658 | ⇓ 3.658 | ⇑ 4.755 |
2025 December | 2025-12-15 | ≈ 3.660 | ⇓ 3.660 | ⇑ 4.850 |
2025 December | 2025-12-16 | ≈ 3.674 | ⇓ 3.674 | ⇑ 4.704 |
2025 December | 2025-12-17 | ≈ 3.689 | ⇓ 3.689 | ⇑ 4.846 |
2025 December | 2025-12-18 | ≈ 3.684 | ⇓ 3.684 | ⇑ 4.747 |
2025 December | 2025-12-19 | ≈ 3.672 | ⇓ 3.672 | ⇑ 4.765 |
2025 December | 2025-12-20 | ≈ 3.673 | ⇓ 3.673 | ⇑ 4.750 |
2025 December | 2025-12-21 | ≈ 3.667 | ⇓ 3.667 | ⇑ 4.680 |
2025 December | 2025-12-22 | ≈ 3.666 | ⇓ 3.666 | ⇑ 4.802 |
2025 December | 2025-12-23 | ≈ 3.678 | ⇓ 3.678 | ⇑ 4.772 |
2025 December | 2025-12-24 | ≈ 3.691 | ⇓ 3.691 | ⇑ 4.778 |
2025 December | 2025-12-25 | ≈ 3.684 | ⇓ 3.684 | ⇑ 4.714 |
2025 December | 2025-12-26 | ≈ 3.671 | ⇓ 3.671 | ⇑ 4.718 |
2025 December | 2025-12-27 | ≈ 3.671 | ⇓ 3.671 | ⇑ 4.762 |
2025 December | 2025-12-28 | ≈ 3.664 | ⇓ 3.664 | ⇑ 4.708 |
2025 December | 2025-12-29 | ≈ 3.664 | ⇓ 3.664 | ⇑ 4.751 |
2025 December | 2025-12-30 | ≈ 3.676 | ⇓ 3.676 | ⇑ 4.703 |
2025 December | 2025-12-31 | ≈ 3.690 | ⇓ 3.690 | ⇑ 4.772 |