Date | Average rate (≈) | Minimum rate (⇓) | Maximum rate (⇑) | |
---|---|---|---|---|
2025 January | 2025-01-01 | ≈ 24.728 | ⇓ 24.728 | ⇑ 26.239 |
2025 January | 2025-01-02 | ≈ 24.716 | ⇓ 24.716 | ⇑ 26.249 |
2025 January | 2025-01-03 | ≈ 24.694 | ⇓ 24.694 | ⇑ 26.223 |
2025 January | 2025-01-04 | ≈ 24.680 | ⇓ 24.680 | ⇑ 26.176 |
2025 January | 2025-01-05 | ≈ 24.666 | ⇓ 24.666 | ⇑ 26.212 |
2025 January | 2025-01-06 | ≈ 24.656 | ⇓ 24.656 | ⇑ 26.240 |
2025 January | 2025-01-07 | ≈ 24.645 | ⇓ 24.645 | ⇑ 26.193 |
2025 January | 2025-01-08 | ≈ 24.634 | ⇓ 24.634 | ⇑ 26.137 |
2025 January | 2025-01-09 | ≈ 24.623 | ⇓ 24.623 | ⇑ 26.241 |
2025 January | 2025-01-10 | ≈ 24.605 | ⇓ 24.605 | ⇑ 26.233 |
2025 January | 2025-01-11 | ≈ 24.594 | ⇓ 24.594 | ⇑ 26.155 |
2025 January | 2025-01-12 | ≈ 24.585 | ⇓ 24.585 | ⇑ 26.197 |
2025 January | 2025-01-13 | ≈ 24.580 | ⇓ 24.580 | ⇑ 26.215 |
2025 January | 2025-01-14 | ≈ 24.575 | ⇓ 24.575 | ⇑ 26.041 |
2025 January | 2025-01-15 | ≈ 24.570 | ⇓ 24.570 | ⇑ 26.127 |
2025 January | 2025-01-16 | ≈ 24.567 | ⇓ 24.567 | ⇑ 26.126 |
2025 January | 2025-01-17 | ≈ 24.556 | ⇓ 24.556 | ⇑ 26.020 |
2025 January | 2025-01-18 | ≈ 24.552 | ⇓ 24.552 | ⇑ 26.145 |
2025 January | 2025-01-19 | ≈ 24.551 | ⇓ 24.551 | ⇑ 25.952 |
2025 January | 2025-01-20 | ≈ 24.554 | ⇓ 24.554 | ⇑ 25.992 |
2025 January | 2025-01-21 | ≈ 24.556 | ⇓ 24.556 | ⇑ 26.195 |
2025 January | 2025-01-22 | ≈ 24.558 | ⇓ 24.558 | ⇑ 26.066 |
2025 January | 2025-01-23 | ≈ 24.561 | ⇓ 24.561 | ⇑ 26.275 |
2025 January | 2025-01-24 | ≈ 24.556 | ⇓ 24.556 | ⇑ 26.089 |
2025 January | 2025-01-25 | ≈ 24.557 | ⇓ 24.557 | ⇑ 26.005 |
2025 January | 2025-01-26 | ≈ 24.560 | ⇓ 24.560 | ⇑ 26.037 |
2025 January | 2025-01-27 | ≈ 24.566 | ⇓ 24.566 | ⇑ 26.001 |
2025 January | 2025-01-28 | ≈ 24.570 | ⇓ 24.570 | ⇑ 26.036 |
2025 January | 2025-01-29 | ≈ 24.573 | ⇓ 24.573 | ⇑ 26.198 |
2025 January | 2025-01-30 | ≈ 24.576 | ⇓ 24.576 | ⇑ 26.142 |
2025 January | 2025-01-31 | ≈ 24.570 | ⇓ 24.570 | ⇑ 26.044 |
2025 February | 2025-02-01 | ≈ 24.569 | ⇓ 24.569 | ⇑ 26.111 |
2025 February | 2025-02-02 | ≈ 24.569 | ⇓ 24.569 | ⇑ 26.183 |
2025 February | 2025-02-03 | ≈ 24.570 | ⇓ 24.570 | ⇑ 26.155 |
2025 February | 2025-02-04 | ≈ 24.570 | ⇓ 24.570 | ⇑ 26.078 |
2025 February | 2025-02-05 | ≈ 24.568 | ⇓ 24.568 | ⇑ 26.087 |
2025 February | 2025-02-06 | ≈ 24.565 | ⇓ 24.565 | ⇑ 26.198 |
2025 February | 2025-02-07 | ≈ 24.552 | ⇓ 24.552 | ⇑ 26.076 |
2025 February | 2025-02-08 | ≈ 24.544 | ⇓ 24.544 | ⇑ 26.030 |
2025 February | 2025-02-09 | ≈ 24.537 | ⇓ 24.537 | ⇑ 26.030 |
2025 February | 2025-02-10 | ≈ 24.532 | ⇓ 24.532 | ⇑ 26.021 |
2025 February | 2025-02-11 | ≈ 24.525 | ⇓ 24.525 | ⇑ 26.165 |
2025 February | 2025-02-12 | ≈ 24.517 | ⇓ 24.517 | ⇑ 26.058 |
2025 February | 2025-02-13 | ≈ 24.508 | ⇓ 24.508 | ⇑ 26.030 |
2025 February | 2025-02-14 | ≈ 24.490 | ⇓ 24.490 | ⇑ 26.121 |
2025 February | 2025-02-15 | ≈ 24.479 | ⇓ 24.479 | ⇑ 26.104 |
2025 February | 2025-02-16 | ≈ 24.468 | ⇓ 24.468 | ⇑ 26.045 |
2025 February | 2025-02-17 | ≈ 24.461 | ⇓ 24.461 | ⇑ 26.002 |
2025 February | 2025-02-18 | ≈ 24.454 | ⇓ 24.454 | ⇑ 26.009 |
2025 February | 2025-02-19 | ≈ 24.446 | ⇓ 24.446 | ⇑ 25.935 |
2025 February | 2025-02-20 | ≈ 24.438 | ⇓ 24.438 | ⇑ 25.951 |
2025 February | 2025-02-21 | ≈ 24.423 | ⇓ 24.423 | ⇑ 25.988 |
2025 February | 2025-02-22 | ≈ 24.416 | ⇓ 24.416 | ⇑ 25.961 |
2025 February | 2025-02-23 | ≈ 24.411 | ⇓ 24.411 | ⇑ 26.101 |
2025 February | 2025-02-24 | ≈ 24.410 | ⇓ 24.410 | ⇑ 26.000 |
2025 February | 2025-02-25 | ≈ 24.409 | ⇓ 24.409 | ⇑ 25.975 |
2025 February | 2025-02-26 | ≈ 24.409 | ⇓ 24.409 | ⇑ 25.918 |
2025 February | 2025-02-27 | ≈ 24.411 | ⇓ 24.411 | ⇑ 25.853 |
2025 February | 2025-02-28 | ≈ 24.405 | ⇓ 24.405 | ⇑ 25.934 |
2025 March | 2025-03-01 | ≈ 24.407 | ⇓ 24.407 | ⇑ 25.942 |
2025 March | 2025-03-02 | ≈ 24.411 | ⇓ 24.411 | ⇑ 25.947 |
2025 March | 2025-03-03 | ≈ 24.421 | ⇓ 24.421 | ⇑ 26.048 |
2025 March | 2025-03-04 | ≈ 24.430 | ⇓ 24.430 | ⇑ 26.027 |
2025 March | 2025-03-05 | ≈ 24.439 | ⇓ 24.439 | ⇑ 26.018 |
2025 March | 2025-03-06 | ≈ 24.449 | ⇓ 24.449 | ⇑ 25.980 |
2025 March | 2025-03-07 | ≈ 24.451 | ⇓ 24.451 | ⇑ 25.998 |
2025 March | 2025-03-08 | ≈ 24.461 | ⇓ 24.461 | ⇑ 25.843 |
2025 March | 2025-03-09 | ≈ 24.472 | ⇓ 24.472 | ⇑ 25.976 |
2025 March | 2025-03-10 | ≈ 24.486 | ⇓ 24.486 | ⇑ 26.100 |
2025 March | 2025-03-11 | ≈ 24.499 | ⇓ 24.499 | ⇑ 26.071 |
2025 March | 2025-03-12 | ≈ 24.511 | ⇓ 24.511 | ⇑ 26.070 |
2025 March | 2025-03-13 | ≈ 24.523 | ⇓ 24.523 | ⇑ 26.003 |
2025 March | 2025-03-14 | ≈ 24.526 | ⇓ 24.526 | ⇑ 26.048 |
2025 March | 2025-03-15 | ≈ 24.535 | ⇓ 24.535 | ⇑ 26.072 |
2025 March | 2025-03-16 | ≈ 24.544 | ⇓ 24.544 | ⇑ 26.151 |
2025 March | 2025-03-17 | ≈ 24.555 | ⇓ 24.555 | ⇑ 26.107 |
2025 March | 2025-03-18 | ≈ 24.565 | ⇓ 24.565 | ⇑ 26.138 |
2025 March | 2025-03-19 | ≈ 24.572 | ⇓ 24.572 | ⇑ 26.151 |
2025 March | 2025-03-20 | ≈ 24.578 | ⇓ 24.578 | ⇑ 26.101 |
2025 March | 2025-03-21 | ≈ 24.575 | ⇓ 24.575 | ⇑ 26.161 |
2025 March | 2025-03-22 | ≈ 24.577 | ⇓ 24.577 | ⇑ 26.173 |
2025 March | 2025-03-23 | ≈ 24.579 | ⇓ 24.579 | ⇑ 26.076 |
2025 March | 2025-03-24 | ≈ 24.584 | ⇓ 24.584 | ⇑ 26.155 |
2025 March | 2025-03-25 | ≈ 24.587 | ⇓ 24.587 | ⇑ 26.135 |
2025 March | 2025-03-26 | ≈ 24.588 | ⇓ 24.588 | ⇑ 26.230 |
2025 March | 2025-03-27 | ≈ 24.588 | ⇓ 24.588 | ⇑ 26.081 |
2025 March | 2025-03-28 | ≈ 24.579 | ⇓ 24.579 | ⇑ 26.123 |
2025 March | 2025-03-29 | ≈ 24.577 | ⇓ 24.577 | ⇑ 26.116 |
2025 March | 2025-03-30 | ≈ 24.575 | ⇓ 24.575 | ⇑ 25.930 |
2025 March | 2025-03-31 | ≈ 24.576 | ⇓ 24.576 | ⇑ 26.088 |
2025 April | 2025-04-01 | ≈ 24.577 | ⇓ 24.577 | ⇑ 26.027 |
2025 April | 2025-04-02 | ≈ 24.577 | ⇓ 24.577 | ⇑ 26.105 |
2025 April | 2025-04-03 | ≈ 24.577 | ⇓ 24.577 | ⇑ 26.004 |
2025 April | 2025-04-04 | ≈ 24.569 | ⇓ 24.569 | ⇑ 26.043 |
2025 April | 2025-04-05 | ≈ 24.568 | ⇓ 24.568 | ⇑ 26.066 |
2025 April | 2025-04-06 | ≈ 24.568 | ⇓ 24.568 | ⇑ 26.046 |
2025 April | 2025-04-07 | ≈ 24.573 | ⇓ 24.573 | ⇑ 26.100 |
2025 April | 2025-04-08 | ≈ 24.577 | ⇓ 24.577 | ⇑ 26.171 |
2025 April | 2025-04-09 | ≈ 24.581 | ⇓ 24.581 | ⇑ 26.184 |
2025 April | 2025-04-10 | ≈ 24.585 | ⇓ 24.585 | ⇑ 26.261 |
2025 April | 2025-04-11 | ≈ 24.582 | ⇓ 24.582 | ⇑ 25.998 |
2025 April | 2025-04-12 | ≈ 24.586 | ⇓ 24.586 | ⇑ 26.143 |
2025 April | 2025-04-13 | ≈ 24.591 | ⇓ 24.591 | ⇑ 26.089 |
2025 April | 2025-04-14 | ≈ 24.599 | ⇓ 24.599 | ⇑ 26.238 |
2025 April | 2025-04-15 | ≈ 24.607 | ⇓ 24.607 | ⇑ 26.068 |
2025 April | 2025-04-16 | ≈ 24.614 | ⇓ 24.614 | ⇑ 26.005 |
2025 April | 2025-04-17 | ≈ 24.621 | ⇓ 24.621 | ⇑ 26.265 |
2025 April | 2025-04-18 | ≈ 24.619 | ⇓ 24.619 | ⇑ 26.197 |
2025 April | 2025-04-19 | ≈ 24.623 | ⇓ 24.623 | ⇑ 26.205 |
2025 April | 2025-04-20 | ≈ 24.627 | ⇓ 24.627 | ⇑ 26.230 |
2025 April | 2025-04-21 | ≈ 24.634 | ⇓ 24.634 | ⇑ 26.148 |
2025 April | 2025-04-22 | ≈ 24.640 | ⇓ 24.640 | ⇑ 26.146 |
2025 April | 2025-04-23 | ≈ 24.643 | ⇓ 24.643 | ⇑ 26.191 |
2025 April | 2025-04-24 | ≈ 24.644 | ⇓ 24.644 | ⇑ 26.152 |
2025 April | 2025-04-25 | ≈ 24.636 | ⇓ 24.636 | ⇑ 26.153 |
2025 April | 2025-04-26 | ≈ 24.634 | ⇓ 24.634 | ⇑ 26.032 |
2025 April | 2025-04-27 | ≈ 24.631 | ⇓ 24.631 | ⇑ 26.118 |
2025 April | 2025-04-28 | ≈ 24.630 | ⇓ 24.630 | ⇑ 26.148 |
2025 April | 2025-04-29 | ≈ 24.626 | ⇓ 24.626 | ⇑ 26.138 |
2025 April | 2025-04-30 | ≈ 24.620 | ⇓ 24.620 | ⇑ 26.177 |
2025 May | 2025-05-01 | ≈ 24.612 | ⇓ 24.612 | ⇑ 26.130 |
2025 May | 2025-05-02 | ≈ 24.595 | ⇓ 24.595 | ⇑ 26.021 |
2025 May | 2025-05-03 | ≈ 24.584 | ⇓ 24.584 | ⇑ 26.114 |
2025 May | 2025-05-04 | ≈ 24.572 | ⇓ 24.572 | ⇑ 26.035 |
2025 May | 2025-05-05 | ≈ 24.562 | ⇓ 24.562 | ⇑ 26.133 |
2025 May | 2025-05-06 | ≈ 24.551 | ⇓ 24.551 | ⇑ 26.055 |
2025 May | 2025-05-07 | ≈ 24.538 | ⇓ 24.538 | ⇑ 25.997 |
2025 May | 2025-05-08 | ≈ 24.526 | ⇓ 24.526 | ⇑ 26.080 |
2025 May | 2025-05-09 | ≈ 24.504 | ⇓ 24.504 | ⇑ 25.981 |
2025 May | 2025-05-10 | ≈ 24.490 | ⇓ 24.490 | ⇑ 25.957 |
2025 May | 2025-05-11 | ≈ 24.476 | ⇓ 24.476 | ⇑ 26.112 |
2025 May | 2025-05-12 | ≈ 24.466 | ⇓ 24.466 | ⇑ 25.930 |
2025 May | 2025-05-13 | ≈ 24.456 | ⇓ 24.456 | ⇑ 25.888 |
2025 May | 2025-05-14 | ≈ 24.446 | ⇓ 24.446 | ⇑ 26.031 |
2025 May | 2025-05-15 | ≈ 24.437 | ⇓ 24.437 | ⇑ 25.928 |
2025 May | 2025-05-16 | ≈ 24.420 | ⇓ 24.420 | ⇑ 26.076 |
2025 May | 2025-05-17 | ≈ 24.412 | ⇓ 24.412 | ⇑ 25.974 |
2025 May | 2025-05-18 | ≈ 24.406 | ⇓ 24.406 | ⇑ 25.899 |
2025 May | 2025-05-19 | ≈ 24.404 | ⇓ 24.404 | ⇑ 26.080 |
2025 May | 2025-05-20 | ≈ 24.404 | ⇓ 24.404 | ⇑ 26.035 |
2025 May | 2025-05-21 | ≈ 24.403 | ⇓ 24.403 | ⇑ 26.035 |
2025 May | 2025-05-22 | ≈ 24.404 | ⇓ 24.404 | ⇑ 25.997 |
2025 May | 2025-05-23 | ≈ 24.398 | ⇓ 24.398 | ⇑ 25.956 |
2025 May | 2025-05-24 | ≈ 24.401 | ⇓ 24.401 | ⇑ 25.994 |
2025 May | 2025-05-25 | ≈ 24.405 | ⇓ 24.405 | ⇑ 26.042 |
2025 May | 2025-05-26 | ≈ 24.414 | ⇓ 24.414 | ⇑ 25.980 |
2025 May | 2025-05-27 | ≈ 24.423 | ⇓ 24.423 | ⇑ 25.984 |
2025 May | 2025-05-28 | ≈ 24.431 | ⇓ 24.431 | ⇑ 26.051 |
2025 May | 2025-05-29 | ≈ 24.441 | ⇓ 24.441 | ⇑ 26.030 |
2025 May | 2025-05-30 | ≈ 24.442 | ⇓ 24.442 | ⇑ 25.996 |
2025 May | 2025-05-31 | ≈ 24.451 | ⇓ 24.451 | ⇑ 25.870 |
2025 June | 2025-06-01 | ≈ 24.460 | ⇓ 24.460 | ⇑ 26.069 |
2025 June | 2025-06-02 | ≈ 24.473 | ⇓ 24.473 | ⇑ 26.083 |
2025 June | 2025-06-03 | ≈ 24.485 | ⇓ 24.485 | ⇑ 26.044 |
2025 June | 2025-06-04 | ≈ 24.495 | ⇓ 24.495 | ⇑ 26.085 |
2025 June | 2025-06-05 | ≈ 24.505 | ⇓ 24.505 | ⇑ 26.197 |
2025 June | 2025-06-06 | ≈ 24.506 | ⇓ 24.506 | ⇑ 26.273 |
2025 June | 2025-06-07 | ≈ 24.512 | ⇓ 24.512 | ⇑ 26.160 |
2025 June | 2025-06-08 | ≈ 24.519 | ⇓ 24.519 | ⇑ 26.056 |
2025 June | 2025-06-09 | ≈ 24.527 | ⇓ 24.527 | ⇑ 26.062 |
2025 June | 2025-06-10 | ≈ 24.534 | ⇓ 24.534 | ⇑ 26.064 |
2025 June | 2025-06-11 | ≈ 24.538 | ⇓ 24.538 | ⇑ 26.097 |
2025 June | 2025-06-12 | ≈ 24.541 | ⇓ 24.541 | ⇑ 26.063 |
2025 June | 2025-06-13 | ≈ 24.534 | ⇓ 24.534 | ⇑ 26.082 |
2025 June | 2025-06-14 | ≈ 24.533 | ⇓ 24.533 | ⇑ 26.119 |
2025 June | 2025-06-15 | ≈ 24.532 | ⇓ 24.532 | ⇑ 26.040 |
2025 June | 2025-06-16 | ≈ 24.533 | ⇓ 24.533 | ⇑ 26.188 |
2025 June | 2025-06-17 | ≈ 24.531 | ⇓ 24.531 | ⇑ 25.979 |
2025 June | 2025-06-18 | ≈ 24.528 | ⇓ 24.528 | ⇑ 26.192 |
2025 June | 2025-06-19 | ≈ 24.524 | ⇓ 24.524 | ⇑ 26.172 |
2025 June | 2025-06-20 | ≈ 24.510 | ⇓ 24.510 | ⇑ 26.077 |
2025 June | 2025-06-21 | ≈ 24.503 | ⇓ 24.503 | ⇑ 26.094 |
2025 June | 2025-06-22 | ≈ 24.497 | ⇓ 24.497 | ⇑ 26.070 |
2025 June | 2025-06-23 | ≈ 24.493 | ⇓ 24.493 | ⇑ 26.209 |
2025 June | 2025-06-24 | ≈ 24.488 | ⇓ 24.488 | ⇑ 26.089 |
2025 June | 2025-06-25 | ≈ 24.482 | ⇓ 24.482 | ⇑ 26.115 |
2025 June | 2025-06-26 | ≈ 24.476 | ⇓ 24.476 | ⇑ 26.065 |
2025 June | 2025-06-27 | ≈ 24.462 | ⇓ 24.462 | ⇑ 26.030 |
2025 June | 2025-06-28 | ≈ 24.455 | ⇓ 24.455 | ⇑ 25.896 |
2025 June | 2025-06-29 | ≈ 24.449 | ⇓ 24.449 | ⇑ 26.004 |
2025 June | 2025-06-30 | ≈ 24.448 | ⇓ 24.448 | ⇑ 26.029 |
2025 July | 2025-07-01 | ≈ 24.446 | ⇓ 24.446 | ⇑ 25.956 |
2025 July | 2025-07-02 | ≈ 24.444 | ⇓ 24.444 | ⇑ 26.029 |
2025 July | 2025-07-03 | ≈ 24.443 | ⇓ 24.443 | ⇑ 25.935 |
2025 July | 2025-07-04 | ≈ 24.434 | ⇓ 24.434 | ⇑ 25.927 |
2025 July | 2025-07-05 | ≈ 24.433 | ⇓ 24.433 | ⇑ 25.902 |
2025 July | 2025-07-06 | ≈ 24.434 | ⇓ 24.434 | ⇑ 25.975 |
2025 July | 2025-07-07 | ≈ 24.439 | ⇓ 24.439 | ⇑ 26.039 |
2025 July | 2025-07-08 | ≈ 24.444 | ⇓ 24.444 | ⇑ 25.903 |
2025 July | 2025-07-09 | ≈ 24.449 | ⇓ 24.449 | ⇑ 26.018 |
2025 July | 2025-07-10 | ≈ 24.454 | ⇓ 24.454 | ⇑ 26.107 |
2025 July | 2025-07-11 | ≈ 24.453 | ⇓ 24.453 | ⇑ 25.974 |
2025 July | 2025-07-12 | ≈ 24.459 | ⇓ 24.459 | ⇑ 26.034 |
2025 July | 2025-07-13 | ≈ 24.466 | ⇓ 24.466 | ⇑ 26.064 |
2025 July | 2025-07-14 | ≈ 24.477 | ⇓ 24.477 | ⇑ 26.084 |
2025 July | 2025-07-15 | ≈ 24.488 | ⇓ 24.488 | ⇑ 26.078 |
2025 July | 2025-07-16 | ≈ 24.498 | ⇓ 24.498 | ⇑ 26.159 |
2025 July | 2025-07-17 | ≈ 24.508 | ⇓ 24.508 | ⇑ 26.097 |
2025 July | 2025-07-18 | ≈ 24.510 | ⇓ 24.510 | ⇑ 25.991 |
2025 July | 2025-07-19 | ≈ 24.519 | ⇓ 24.519 | ⇑ 26.128 |
2025 July | 2025-07-20 | ≈ 24.528 | ⇓ 24.528 | ⇑ 26.007 |
2025 July | 2025-07-21 | ≈ 24.541 | ⇓ 24.541 | ⇑ 26.168 |
2025 July | 2025-07-22 | ≈ 24.552 | ⇓ 24.552 | ⇑ 26.115 |
2025 July | 2025-07-23 | ≈ 24.562 | ⇓ 24.562 | ⇑ 26.188 |
2025 July | 2025-07-24 | ≈ 24.572 | ⇓ 24.572 | ⇑ 26.206 |
2025 July | 2025-07-25 | ≈ 24.572 | ⇓ 24.572 | ⇑ 26.108 |
2025 July | 2025-07-26 | ≈ 24.579 | ⇓ 24.579 | ⇑ 26.177 |
2025 July | 2025-07-27 | ≈ 24.585 | ⇓ 24.585 | ⇑ 26.161 |
2025 July | 2025-07-28 | ≈ 24.594 | ⇓ 24.594 | ⇑ 26.248 |
2025 July | 2025-07-29 | ≈ 24.601 | ⇓ 24.601 | ⇑ 26.117 |
2025 July | 2025-07-30 | ≈ 24.606 | ⇓ 24.606 | ⇑ 26.093 |
2025 July | 2025-07-31 | ≈ 24.610 | ⇓ 24.610 | ⇑ 26.158 |
2025 August | 2025-08-01 | ≈ 24.605 | ⇓ 24.605 | ⇑ 26.216 |
2025 August | 2025-08-02 | ≈ 24.605 | ⇓ 24.605 | ⇑ 26.155 |
2025 August | 2025-08-03 | ≈ 24.605 | ⇓ 24.605 | ⇑ 26.277 |
2025 August | 2025-08-04 | ≈ 24.608 | ⇓ 24.608 | ⇑ 26.167 |
2025 August | 2025-08-05 | ≈ 24.609 | ⇓ 24.609 | ⇑ 26.255 |
2025 August | 2025-08-06 | ≈ 24.607 | ⇓ 24.607 | ⇑ 26.073 |
2025 August | 2025-08-07 | ≈ 24.605 | ⇓ 24.605 | ⇑ 26.237 |
2025 August | 2025-08-08 | ≈ 24.594 | ⇓ 24.594 | ⇑ 26.130 |
2025 August | 2025-08-09 | ≈ 24.588 | ⇓ 24.588 | ⇑ 26.135 |
2025 August | 2025-08-10 | ≈ 24.583 | ⇓ 24.583 | ⇑ 26.233 |
2025 August | 2025-08-11 | ≈ 24.581 | ⇓ 24.581 | ⇑ 26.180 |
2025 August | 2025-08-12 | ≈ 24.577 | ⇓ 24.577 | ⇑ 26.097 |
2025 August | 2025-08-13 | ≈ 24.571 | ⇓ 24.571 | ⇑ 26.242 |
2025 August | 2025-08-14 | ≈ 24.565 | ⇓ 24.565 | ⇑ 26.181 |
2025 August | 2025-08-15 | ≈ 24.551 | ⇓ 24.551 | ⇑ 26.039 |
2025 August | 2025-08-16 | ≈ 24.543 | ⇓ 24.543 | ⇑ 26.056 |
2025 August | 2025-08-17 | ≈ 24.536 | ⇓ 24.536 | ⇑ 26.203 |
2025 August | 2025-08-18 | ≈ 24.532 | ⇓ 24.532 | ⇑ 26.178 |
2025 August | 2025-08-19 | ≈ 24.528 | ⇓ 24.528 | ⇑ 26.166 |
2025 August | 2025-08-20 | ≈ 24.523 | ⇓ 24.523 | ⇑ 26.079 |
2025 August | 2025-08-21 | ≈ 24.517 | ⇓ 24.517 | ⇑ 26.006 |
2025 August | 2025-08-22 | ≈ 24.504 | ⇓ 24.504 | ⇑ 26.027 |
2025 August | 2025-08-23 | ≈ 24.498 | ⇓ 24.498 | ⇑ 26.071 |
2025 August | 2025-08-24 | ≈ 24.493 | ⇓ 24.493 | ⇑ 26.131 |
2025 August | 2025-08-25 | ≈ 24.492 | ⇓ 24.492 | ⇑ 26.087 |
2025 August | 2025-08-26 | ≈ 24.490 | ⇓ 24.490 | ⇑ 26.016 |
2025 August | 2025-08-27 | ≈ 24.488 | ⇓ 24.488 | ⇑ 26.089 |
2025 August | 2025-08-28 | ≈ 24.486 | ⇓ 24.486 | ⇑ 26.083 |
2025 August | 2025-08-29 | ≈ 24.476 | ⇓ 24.476 | ⇑ 26.092 |
2025 August | 2025-08-30 | ≈ 24.473 | ⇓ 24.473 | ⇑ 26.000 |
2025 August | 2025-08-31 | ≈ 24.471 | ⇓ 24.471 | ⇑ 26.040 |
2025 September | 2025-09-01 | ≈ 24.473 | ⇓ 24.473 | ⇑ 26.197 |
2025 September | 2025-09-02 | ≈ 24.474 | ⇓ 24.474 | ⇑ 26.104 |
2025 September | 2025-09-03 | ≈ 24.474 | ⇓ 24.474 | ⇑ 26.176 |
2025 September | 2025-09-04 | ≈ 24.474 | ⇓ 24.474 | ⇑ 26.163 |
2025 September | 2025-09-05 | ≈ 24.466 | ⇓ 24.466 | ⇑ 26.123 |
2025 September | 2025-09-06 | ≈ 24.465 | ⇓ 24.465 | ⇑ 26.095 |
2025 September | 2025-09-07 | ≈ 24.464 | ⇓ 24.464 | ⇑ 26.086 |
2025 September | 2025-09-08 | ≈ 24.467 | ⇓ 24.467 | ⇑ 26.261 |
2025 September | 2025-09-09 | ≈ 24.468 | ⇓ 24.468 | ⇑ 26.084 |
2025 September | 2025-09-10 | ≈ 24.468 | ⇓ 24.468 | ⇑ 26.117 |
2025 September | 2025-09-11 | ≈ 24.468 | ⇓ 24.468 | ⇑ 26.058 |
2025 September | 2025-09-12 | ≈ 24.459 | ⇓ 24.459 | ⇑ 26.121 |
2025 September | 2025-09-13 | ≈ 24.456 | ⇓ 24.456 | ⇑ 26.123 |
2025 September | 2025-09-14 | ≈ 24.454 | ⇓ 24.454 | ⇑ 26.064 |
2025 September | 2025-09-15 | ≈ 24.455 | ⇓ 24.455 | ⇑ 26.118 |
2025 September | 2025-09-16 | ≈ 24.454 | ⇓ 24.454 | ⇑ 26.000 |
2025 September | 2025-09-17 | ≈ 24.452 | ⇓ 24.452 | ⇑ 26.118 |
2025 September | 2025-09-18 | ≈ 24.449 | ⇓ 24.449 | ⇑ 26.180 |
2025 September | 2025-09-19 | ≈ 24.437 | ⇓ 24.437 | ⇑ 26.154 |
2025 September | 2025-09-20 | ≈ 24.432 | ⇓ 24.432 | ⇑ 26.082 |
2025 September | 2025-09-21 | ≈ 24.428 | ⇓ 24.428 | ⇑ 26.108 |
2025 September | 2025-09-22 | ≈ 24.426 | ⇓ 24.426 | ⇑ 25.965 |
2025 September | 2025-09-23 | ≈ 24.423 | ⇓ 24.423 | ⇑ 26.037 |
2025 September | 2025-09-24 | ≈ 24.419 | ⇓ 24.419 | ⇑ 25.979 |
2025 September | 2025-09-25 | ≈ 24.415 | ⇓ 24.415 | ⇑ 26.220 |
2025 September | 2025-09-26 | ≈ 24.403 | ⇓ 24.403 | ⇑ 25.976 |
2025 September | 2025-09-27 | ≈ 24.397 | ⇓ 24.397 | ⇑ 26.131 |
2025 September | 2025-09-28 | ≈ 24.392 | ⇓ 24.392 | ⇑ 26.093 |
2025 September | 2025-09-29 | ≈ 24.390 | ⇓ 24.390 | ⇑ 26.019 |
2025 September | 2025-09-30 | ≈ 24.388 | ⇓ 24.388 | ⇑ 25.976 |
2025 October | 2025-10-01 | ≈ 24.385 | ⇓ 24.385 | ⇑ 26.046 |
2025 October | 2025-10-02 | ≈ 24.382 | ⇓ 24.382 | ⇑ 26.000 |
2025 October | 2025-10-03 | ≈ 24.370 | ⇓ 24.370 | ⇑ 25.940 |
2025 October | 2025-10-04 | ≈ 24.366 | ⇓ 24.366 | ⇑ 25.951 |
2025 October | 2025-10-05 | ≈ 24.363 | ⇓ 24.363 | ⇑ 26.075 |
2025 October | 2025-10-06 | ≈ 24.363 | ⇓ 24.363 | ⇑ 26.106 |
2025 October | 2025-10-07 | ≈ 24.363 | ⇓ 24.363 | ⇑ 25.946 |
2025 October | 2025-10-08 | ≈ 24.361 | ⇓ 24.361 | ⇑ 26.010 |
2025 October | 2025-10-09 | ≈ 24.360 | ⇓ 24.360 | ⇑ 25.941 |
2025 October | 2025-10-10 | ≈ 24.350 | ⇓ 24.350 | ⇑ 26.059 |
2025 October | 2025-10-11 | ≈ 24.348 | ⇓ 24.348 | ⇑ 26.024 |
2025 October | 2025-10-12 | ≈ 24.345 | ⇓ 24.345 | ⇑ 25.865 |
2025 October | 2025-10-13 | ≈ 24.346 | ⇓ 24.346 | ⇑ 26.047 |
2025 October | 2025-10-14 | ≈ 24.346 | ⇓ 24.346 | ⇑ 26.091 |
2025 October | 2025-10-15 | ≈ 24.344 | ⇓ 24.344 | ⇑ 25.907 |
2025 October | 2025-10-16 | ≈ 24.342 | ⇓ 24.342 | ⇑ 25.845 |
2025 October | 2025-10-17 | ≈ 24.331 | ⇓ 24.331 | ⇑ 26.034 |
2025 October | 2025-10-18 | ≈ 24.326 | ⇓ 24.326 | ⇑ 25.779 |
2025 October | 2025-10-19 | ≈ 24.322 | ⇓ 24.322 | ⇑ 25.956 |
2025 October | 2025-10-20 | ≈ 24.319 | ⇓ 24.319 | ⇑ 25.946 |
2025 October | 2025-10-21 | ≈ 24.316 | ⇓ 24.316 | ⇑ 25.888 |
2025 October | 2025-10-22 | ≈ 24.310 | ⇓ 24.310 | ⇑ 25.980 |
2025 October | 2025-10-23 | ≈ 24.303 | ⇓ 24.303 | ⇑ 26.062 |
2025 October | 2025-10-24 | ≈ 24.287 | ⇓ 24.287 | ⇑ 25.803 |
2025 October | 2025-10-25 | ≈ 24.277 | ⇓ 24.277 | ⇑ 25.952 |
2025 October | 2025-10-26 | ≈ 24.266 | ⇓ 24.266 | ⇑ 26.027 |
2025 October | 2025-10-27 | ≈ 24.258 | ⇓ 24.258 | ⇑ 25.862 |
2025 October | 2025-10-28 | ≈ 24.249 | ⇓ 24.249 | ⇑ 25.860 |
2025 October | 2025-10-29 | ≈ 24.237 | ⇓ 24.237 | ⇑ 25.805 |
2025 October | 2025-10-30 | ≈ 24.225 | ⇓ 24.225 | ⇑ 25.948 |
2025 October | 2025-10-31 | ≈ 24.203 | ⇓ 24.203 | ⇑ 25.842 |
2025 November | 2025-11-01 | ≈ 24.188 | ⇓ 24.188 | ⇑ 25.925 |
2025 November | 2025-11-02 | ≈ 24.173 | ⇓ 24.173 | ⇑ 25.835 |
2025 November | 2025-11-03 | ≈ 24.160 | ⇓ 24.160 | ⇑ 25.851 |
2025 November | 2025-11-04 | ≈ 24.147 | ⇓ 24.147 | ⇑ 25.794 |
2025 November | 2025-11-05 | ≈ 24.132 | ⇓ 24.132 | ⇑ 25.851 |
2025 November | 2025-11-06 | ≈ 24.118 | ⇓ 24.118 | ⇑ 25.852 |
2025 November | 2025-11-07 | ≈ 24.095 | ⇓ 24.095 | ⇑ 25.802 |
2025 November | 2025-11-08 | ≈ 24.079 | ⇓ 24.079 | ⇑ 25.709 |
2025 November | 2025-11-09 | ≈ 24.064 | ⇓ 24.064 | ⇑ 25.707 |
2025 November | 2025-11-10 | ≈ 24.053 | ⇓ 24.053 | ⇑ 25.735 |
2025 November | 2025-11-11 | ≈ 24.042 | ⇓ 24.042 | ⇑ 25.740 |
2025 November | 2025-11-12 | ≈ 24.030 | ⇓ 24.030 | ⇑ 25.610 |
2025 November | 2025-11-13 | ≈ 24.019 | ⇓ 24.019 | ⇑ 25.803 |
2025 November | 2025-11-14 | ≈ 24.001 | ⇓ 24.001 | ⇑ 25.766 |
2025 November | 2025-11-15 | ≈ 23.991 | ⇓ 23.991 | ⇑ 25.783 |
2025 November | 2025-11-16 | ≈ 23.982 | ⇓ 23.982 | ⇑ 25.701 |
2025 November | 2025-11-17 | ≈ 23.978 | ⇓ 23.978 | ⇑ 25.704 |
2025 November | 2025-11-18 | ≈ 23.975 | ⇓ 23.975 | ⇑ 25.621 |
2025 November | 2025-11-19 | ≈ 23.971 | ⇓ 23.971 | ⇑ 25.639 |
2025 November | 2025-11-20 | ≈ 23.969 | ⇓ 23.969 | ⇑ 25.585 |
2025 November | 2025-11-21 | ≈ 23.960 | ⇓ 23.960 | ⇑ 25.810 |
2025 November | 2025-11-22 | ≈ 23.959 | ⇓ 23.959 | ⇑ 25.668 |
2025 November | 2025-11-23 | ≈ 23.960 | ⇓ 23.960 | ⇑ 25.607 |
2025 November | 2025-11-24 | ≈ 23.966 | ⇓ 23.966 | ⇑ 25.733 |
2025 November | 2025-11-25 | ≈ 23.972 | ⇓ 23.972 | ⇑ 25.688 |
2025 November | 2025-11-26 | ≈ 23.978 | ⇓ 23.978 | ⇑ 25.672 |
2025 November | 2025-11-27 | ≈ 23.985 | ⇓ 23.985 | ⇑ 25.561 |
2025 November | 2025-11-28 | ≈ 23.985 | ⇓ 23.985 | ⇑ 25.653 |
2025 November | 2025-11-29 | ≈ 23.992 | ⇓ 23.992 | ⇑ 25.570 |
2025 November | 2025-11-30 | ≈ 24.001 | ⇓ 24.001 | ⇑ 25.766 |
2025 December | 2025-12-01 | ≈ 24.014 | ⇓ 24.014 | ⇑ 25.709 |
2025 December | 2025-12-02 | ≈ 24.027 | ⇓ 24.027 | ⇑ 25.629 |
2025 December | 2025-12-03 | ≈ 24.039 | ⇓ 24.039 | ⇑ 25.852 |
2025 December | 2025-12-04 | ≈ 24.051 | ⇓ 24.051 | ⇑ 25.748 |
2025 December | 2025-12-05 | ≈ 24.055 | ⇓ 24.055 | ⇑ 25.702 |
2025 December | 2025-12-06 | ≈ 24.066 | ⇓ 24.066 | ⇑ 25.872 |
2025 December | 2025-12-07 | ≈ 24.078 | ⇓ 24.078 | ⇑ 25.687 |
2025 December | 2025-12-08 | ≈ 24.092 | ⇓ 24.092 | ⇑ 25.736 |
2025 December | 2025-12-09 | ≈ 24.105 | ⇓ 24.105 | ⇑ 25.843 |
2025 December | 2025-12-10 | ≈ 24.117 | ⇓ 24.117 | ⇑ 25.773 |
2025 December | 2025-12-11 | ≈ 24.128 | ⇓ 24.128 | ⇑ 25.856 |
2025 December | 2025-12-12 | ≈ 24.130 | ⇓ 24.130 | ⇑ 25.796 |
2025 December | 2025-12-13 | ≈ 24.137 | ⇓ 24.137 | ⇑ 25.914 |
2025 December | 2025-12-14 | ≈ 24.145 | ⇓ 24.145 | ⇑ 25.820 |
2025 December | 2025-12-15 | ≈ 24.154 | ⇓ 24.154 | ⇑ 25.833 |
2025 December | 2025-12-16 | ≈ 24.162 | ⇓ 24.162 | ⇑ 25.898 |
2025 December | 2025-12-17 | ≈ 24.167 | ⇓ 24.167 | ⇑ 25.865 |
2025 December | 2025-12-18 | ≈ 24.171 | ⇓ 24.171 | ⇑ 25.822 |
2025 December | 2025-12-19 | ≈ 24.165 | ⇓ 24.165 | ⇑ 25.958 |
2025 December | 2025-12-20 | ≈ 24.164 | ⇓ 24.164 | ⇑ 25.877 |
2025 December | 2025-12-21 | ≈ 24.163 | ⇓ 24.163 | ⇑ 26.014 |
2025 December | 2025-12-22 | ≈ 24.163 | ⇓ 24.163 | ⇑ 25.871 |
2025 December | 2025-12-23 | ≈ 24.161 | ⇓ 24.161 | ⇑ 25.805 |
2025 December | 2025-12-24 | ≈ 24.157 | ⇓ 24.157 | ⇑ 26.008 |
2025 December | 2025-12-25 | ≈ 24.151 | ⇓ 24.151 | ⇑ 25.931 |
2025 December | 2025-12-26 | ≈ 24.136 | ⇓ 24.136 | ⇑ 25.839 |
2025 December | 2025-12-27 | ≈ 24.126 | ⇓ 24.126 | ⇑ 25.785 |
2025 December | 2025-12-28 | ≈ 24.116 | ⇓ 24.116 | ⇑ 25.827 |
2025 December | 2025-12-29 | ≈ 24.108 | ⇓ 24.108 | ⇑ 25.835 |
2025 December | 2025-12-30 | ≈ 24.099 | ⇓ 24.099 | ⇑ 25.869 |
2025 December | 2025-12-31 | ≈ 24.087 | ⇓ 24.087 | ⇑ 25.817 |