온라인 슬롯 사이트

😲 Don't Miss the Next Hype! - Join Our VIP Community - Try Now Risk Free - Money-back Guarantee
[75% OFF - BLACK FRIDAY SALE]

DKK iconEGP icon DKK/EGP (Danish Krone to Egyptian Pound) Currency Rate FX Forecast and Prognosis Data for 2025


DateAverage rate (≈)Minimum rate (⇓)Maximum rate (⇑)
2025 January2025-01-017.1497.1497.562
2025 January2025-01-027.1527.1527.573
2025 January2025-01-037.1547.1547.561
2025 January2025-01-047.1567.1567.562
2025 January2025-01-057.1617.1617.587
2025 January2025-01-067.1677.1677.590
2025 January2025-01-077.1717.1717.613
2025 January2025-01-087.1797.1797.590
2025 January2025-01-097.1847.1847.579
2025 January2025-01-107.1877.1877.603
2025 January2025-01-117.1917.1917.600
2025 January2025-01-127.1987.1987.619
2025 January2025-01-137.2057.2057.608
2025 January2025-01-147.2117.2117.647
2025 January2025-01-157.2207.2207.637
2025 January2025-01-167.2277.2277.651
2025 January2025-01-177.2317.2317.645
2025 January2025-01-187.2367.2367.667
2025 January2025-01-197.2437.2437.639
2025 January2025-01-207.2517.2517.647
2025 January2025-01-217.2567.2567.684
2025 January2025-01-227.2657.2657.668
2025 January2025-01-237.2707.2707.680
2025 January2025-01-247.2737.2737.693
2025 January2025-01-257.2767.2767.706
2025 January2025-01-267.2817.2817.675
2025 January2025-01-277.2877.2877.709
2025 January2025-01-287.2897.2897.700
2025 January2025-01-297.2957.2957.731
2025 January2025-01-307.2977.2977.692
2025 January2025-01-317.2967.2967.692
2025 February2025-02-017.2967.2967.660
2025 February2025-02-027.2977.2977.688
2025 February2025-02-037.2997.2997.729
2025 February2025-02-047.2987.2987.706
2025 February2025-02-057.3017.3017.724
2025 February2025-02-067.2997.2997.742
2025 February2025-02-077.2967.2967.747
2025 February2025-02-087.2937.2937.692
2025 February2025-02-097.2937.2937.721
2025 February2025-02-107.2937.2937.701
2025 February2025-02-117.2917.2917.723
2025 February2025-02-127.2937.2937.694
2025 February2025-02-137.2937.2937.689
2025 February2025-02-147.2907.2907.708
2025 February2025-02-157.2897.2897.734
2025 February2025-02-167.2917.2917.725
2025 February2025-02-177.2947.2947.696
2025 February2025-02-187.2967.2967.727
2025 February2025-02-197.3027.3027.680
2025 February2025-02-207.3067.3067.709
2025 February2025-02-217.3097.3097.764
2025 February2025-02-227.3137.3137.719
2025 February2025-02-237.3217.3217.740
2025 February2025-02-247.3307.3307.754
2025 February2025-02-257.3387.3387.741
2025 February2025-02-267.3507.3507.766
2025 February2025-02-277.3607.3607.775
2025 February2025-02-287.3697.3697.805
2025 March2025-03-017.3797.3797.776
2025 March2025-03-027.3917.3917.793
2025 March2025-03-037.4057.4057.816
2025 March2025-03-047.4187.4187.826
2025 March2025-03-057.4347.4347.854
2025 March2025-03-067.4477.4477.868
2025 March2025-03-077.4587.4587.874
2025 March2025-03-087.4707.4707.886
2025 March2025-03-097.4847.4847.882
2025 March2025-03-107.4987.4987.912
2025 March2025-03-117.5107.5107.906
2025 March2025-03-127.5257.5257.924
2025 March2025-03-137.5367.5367.918
2025 March2025-03-147.5457.5457.956
2025 March2025-03-157.5547.5547.969
2025 March2025-03-167.5647.5647.989
2025 March2025-03-177.5747.5747.984
2025 March2025-03-187.5827.5827.983
2025 March2025-03-197.5927.5928.042
2025 March2025-03-207.5997.5998.009
2025 March2025-03-217.6027.6028.009
2025 March2025-03-227.6067.6068.020
2025 March2025-03-237.6117.6118.012
2025 March2025-03-247.6177.6177.988
2025 March2025-03-257.6207.6208.056
2025 March2025-03-267.6267.6268.048
2025 March2025-03-277.6287.6288.034
2025 March2025-03-287.6287.6288.033
2025 March2025-03-297.6297.6298.030
2025 March2025-03-307.6317.6318.049
2025 March2025-03-317.6347.6348.048
2025 April2025-04-017.6357.6358.056
2025 April2025-04-027.6407.6408.057
2025 April2025-04-037.6417.6418.059
2025 April2025-04-047.6417.6418.065
2025 April2025-04-057.6427.6428.092
2025 April2025-04-067.6447.6448.040
2025 April2025-04-077.6487.6488.074
2025 April2025-04-087.6517.6518.071
2025 April2025-04-097.6567.6568.106
2025 April2025-04-107.6597.6598.062
2025 April2025-04-117.6617.6618.078
2025 April2025-04-127.6637.6638.083
2025 April2025-04-137.6677.6678.079
2025 April2025-04-147.6737.6738.100
2025 April2025-04-157.6777.6778.104
2025 April2025-04-167.6847.6848.095
2025 April2025-04-177.6887.6888.106
2025 April2025-04-187.6907.6908.093
2025 April2025-04-197.6937.6938.104
2025 April2025-04-207.6987.6988.108
2025 April2025-04-217.7037.7038.100
2025 April2025-04-227.7077.7078.101
2025 April2025-04-237.7137.7138.107
2025 April2025-04-247.7177.7178.130
2025 April2025-04-257.7187.7188.148
2025 April2025-04-267.7197.7198.162
2025 April2025-04-277.7237.7238.174
2025 April2025-04-287.7277.7278.132
2025 April2025-04-297.7297.7298.156
2025 April2025-04-307.7347.7348.145
2025 May2025-05-017.7367.7368.158
2025 May2025-05-027.7357.7358.143
2025 May2025-05-037.7357.7358.143
2025 May2025-05-047.7377.7378.171
2025 May2025-05-057.7407.7408.150
2025 May2025-05-067.7417.7418.160
2025 May2025-05-077.7457.7458.188
2025 May2025-05-087.7467.7468.154
2025 May2025-05-097.7457.7458.172
2025 May2025-05-107.7457.7458.148
2025 May2025-05-117.7477.7478.168
2025 May2025-05-127.7507.7508.160
2025 May2025-05-137.7527.7528.184
2025 May2025-05-147.7577.7578.168
2025 May2025-05-157.7597.7598.191
2025 May2025-05-167.7597.7598.188
2025 May2025-05-177.7617.7618.188
2025 May2025-05-187.7647.7648.181
2025 May2025-05-197.7697.7698.179
2025 May2025-05-207.7727.7728.205
2025 May2025-05-217.7797.7798.163
2025 May2025-05-227.7837.7838.187
2025 May2025-05-237.7857.7858.224
2025 May2025-05-247.7877.7878.230
2025 May2025-05-257.7927.7928.238
2025 May2025-05-267.7987.7988.222
2025 May2025-05-277.8037.8038.222
2025 May2025-05-287.8107.8108.241
2025 May2025-05-297.8147.8148.264
2025 May2025-05-307.8167.8168.254
2025 May2025-05-317.8197.8198.263
2025 June2025-06-017.8247.8248.200
2025 June2025-06-027.8307.8308.273
2025 June2025-06-037.8347.8348.247
2025 June2025-06-047.8407.8408.274
2025 June2025-06-057.8447.8448.217
2025 June2025-06-067.8457.8458.254
2025 June2025-06-077.8477.8478.285
2025 June2025-06-087.8517.8518.269
2025 June2025-06-097.8567.8568.272
2025 June2025-06-107.8587.8588.271
2025 June2025-06-117.8647.8648.282
2025 June2025-06-127.8677.8678.305
2025 June2025-06-137.8677.8678.313
2025 June2025-06-147.8687.8688.293
2025 June2025-06-157.8727.8728.330
2025 June2025-06-167.8767.8768.300
2025 June2025-06-177.8787.8788.281
2025 June2025-06-187.8837.8838.297
2025 June2025-06-197.8867.8868.312
2025 June2025-06-207.8867.8868.271
2025 June2025-06-217.8877.8878.311
2025 June2025-06-227.8917.8918.289
2025 June2025-06-237.8957.8958.297
2025 June2025-06-247.8987.8988.309
2025 June2025-06-257.9047.9048.291
2025 June2025-06-267.9077.9078.342
2025 June2025-06-277.9087.9088.318
2025 June2025-06-287.9107.9108.299
2025 June2025-06-297.9147.9148.337
2025 June2025-06-307.9197.9198.352
2025 July2025-07-017.9227.9228.329
2025 July2025-07-027.9287.9288.334
2025 July2025-07-037.9327.9328.351
2025 July2025-07-047.9337.9338.353
2025 July2025-07-057.9367.9368.351
2025 July2025-07-067.9407.9408.353
2025 July2025-07-077.9457.9458.409
2025 July2025-07-087.9497.9498.359
2025 July2025-07-097.9557.9558.362
2025 July2025-07-107.9597.9598.333
2025 July2025-07-117.9607.9608.397
2025 July2025-07-127.9627.9628.385
2025 July2025-07-137.9667.9668.399
2025 July2025-07-147.9717.9718.372
2025 July2025-07-157.9747.9748.383
2025 July2025-07-167.9817.9818.407
2025 July2025-07-177.9847.9848.409
2025 July2025-07-187.9857.9858.402
2025 July2025-07-197.9877.9878.383
2025 July2025-07-207.9917.9918.393
2025 July2025-07-217.9967.9968.439
2025 July2025-07-227.9997.9998.383
2025 July2025-07-238.0058.0058.426
2025 July2025-07-248.0088.0088.428
2025 July2025-07-258.0098.0098.431
2025 July2025-07-268.0118.0118.398
2025 July2025-07-278.0158.0158.472
2025 July2025-07-288.0208.0208.426
2025 July2025-07-298.0248.0248.426
2025 July2025-07-308.0308.0308.452
2025 July2025-07-318.0338.0338.426
2025 August2025-08-018.0358.0358.461
2025 August2025-08-028.0378.0378.447
2025 August2025-08-038.0418.0418.462
2025 August2025-08-048.0468.0468.463
2025 August2025-08-058.0508.0508.453
2025 August2025-08-068.0568.0568.482
2025 August2025-08-078.0598.0598.508
2025 August2025-08-088.0608.0608.481
2025 August2025-08-098.0628.0628.483
2025 August2025-08-108.0668.0668.458
2025 August2025-08-118.0718.0718.486
2025 August2025-08-128.0748.0748.465
2025 August2025-08-138.0798.0798.497
2025 August2025-08-148.0828.0828.514
2025 August2025-08-158.0828.0828.503
2025 August2025-08-168.0848.0848.494
2025 August2025-08-178.0868.0868.502
2025 August2025-08-188.0908.0908.510
2025 August2025-08-198.0928.0928.513
2025 August2025-08-208.0978.0978.535
2025 August2025-08-218.0998.0998.516
2025 August2025-08-228.0988.0988.533
2025 August2025-08-238.0998.0998.526
2025 August2025-08-248.1018.1018.552
2025 August2025-08-258.1058.1058.533
2025 August2025-08-268.1068.1068.511
2025 August2025-08-278.1118.1118.512
2025 August2025-08-288.1128.1128.529
2025 August2025-08-298.1128.1128.548
2025 August2025-08-308.1128.1128.521
2025 August2025-08-318.1158.1158.521
2025 September2025-09-018.1188.1188.526
2025 September2025-09-028.1208.1208.537
2025 September2025-09-038.1258.1258.549
2025 September2025-09-048.1278.1278.559
2025 September2025-09-058.1278.1278.562
2025 September2025-09-068.1288.1288.549
2025 September2025-09-078.1318.1318.542
2025 September2025-09-088.1358.1358.588
2025 September2025-09-098.1388.1388.534
2025 September2025-09-108.1438.1438.577
2025 September2025-09-118.1468.1468.563
2025 September2025-09-128.1468.1468.585
2025 September2025-09-138.1488.1488.540
2025 September2025-09-148.1518.1518.562
2025 September2025-09-158.1568.1568.591
2025 September2025-09-168.1588.1588.586
2025 September2025-09-178.1648.1648.618
2025 September2025-09-188.1668.1668.590
2025 September2025-09-198.1668.1668.575
2025 September2025-09-208.1678.1678.595
2025 September2025-09-218.1708.1708.599
2025 September2025-09-228.1748.1748.629
2025 September2025-09-238.1768.1768.616
2025 September2025-09-248.1808.1808.606
2025 September2025-09-258.1828.1828.636
2025 September2025-09-268.1818.1818.635
2025 September2025-09-278.1818.1818.603
2025 September2025-09-288.1838.1838.634
2025 September2025-09-298.1868.1868.651
2025 September2025-09-308.1878.1878.624
2025 October2025-10-018.1918.1918.636
2025 October2025-10-028.1928.1928.617
2025 October2025-10-038.1918.1918.598
2025 October2025-10-048.1918.1918.581
2025 October2025-10-058.1928.1928.642
2025 October2025-10-068.1958.1958.639
2025 October2025-10-078.1968.1968.627
2025 October2025-10-088.2018.2018.630
2025 October2025-10-098.2028.2028.682
2025 October2025-10-108.2028.2028.637
2025 October2025-10-118.2038.2038.640
2025 October2025-10-128.2068.2068.663
2025 October2025-10-138.2108.2108.641
2025 October2025-10-148.2138.2138.631
2025 October2025-10-158.2198.2198.652
2025 October2025-10-168.2228.2228.643
2025 October2025-10-178.2248.2248.633
2025 October2025-10-188.2278.2278.612
2025 October2025-10-198.2328.2328.653
2025 October2025-10-208.2398.2398.650
2025 October2025-10-218.2448.2448.696
2025 October2025-10-228.2528.2528.670
2025 October2025-10-238.2588.2588.679
2025 October2025-10-248.2628.2628.704
2025 October2025-10-258.2678.2678.725
2025 October2025-10-268.2748.2748.734
2025 October2025-10-278.2828.2828.681
2025 October2025-10-288.2898.2898.720
2025 October2025-10-298.2998.2998.723
2025 October2025-10-308.3058.3058.778
2025 October2025-10-318.3108.3108.730
2025 November2025-11-018.3168.3168.744
2025 November2025-11-028.3248.3248.786
2025 November2025-11-038.3328.3328.789
2025 November2025-11-048.3398.3398.779
2025 November2025-11-058.3498.3498.782
2025 November2025-11-068.3558.3558.778
2025 November2025-11-078.3598.3598.785
2025 November2025-11-088.3648.3648.767
2025 November2025-11-098.3718.3718.806
2025 November2025-11-108.3798.3798.813
2025 November2025-11-118.3848.3848.843
2025 November2025-11-128.3928.3928.812
2025 November2025-11-138.3978.3978.822
2025 November2025-11-148.4008.4008.809
2025 November2025-11-158.4038.4038.852
2025 November2025-11-168.4088.4088.877
2025 November2025-11-178.4148.4148.856
2025 November2025-11-188.4188.4188.884
2025 November2025-11-198.4258.4258.847
2025 November2025-11-208.4298.4298.879
2025 November2025-11-218.4308.4308.898
2025 November2025-11-228.4328.4328.879
2025 November2025-11-238.4378.4378.877
2025 November2025-11-248.4428.4428.887
2025 November2025-11-258.4458.4458.919
2025 November2025-11-268.4518.4518.881
2025 November2025-11-278.4558.4558.890
2025 November2025-11-288.4568.4568.894
2025 November2025-11-298.4588.4588.880
2025 November2025-11-308.4638.4638.925
2025 December2025-12-018.4688.4688.938
2025 December2025-12-028.4728.4728.900
2025 December2025-12-038.4798.4798.936
2025 December2025-12-048.4828.4828.931
2025 December2025-12-058.4848.4848.930
2025 December2025-12-068.4878.4878.933
2025 December2025-12-078.4928.4928.944
2025 December2025-12-088.4988.4988.936
2025 December2025-12-098.5028.5028.939
2025 December2025-12-108.5098.5098.974
2025 December2025-12-118.5138.5138.952
2025 December2025-12-128.5158.5158.971
2025 December2025-12-138.5188.5188.949
2025 December2025-12-148.5238.5238.987
2025 December2025-12-158.5298.5298.965
2025 December2025-12-168.5328.5328.972
2025 December2025-12-178.5398.5398.973
2025 December2025-12-188.5438.5439.007
2025 December2025-12-198.5448.5449.000
2025 December2025-12-208.5468.5469.022
2025 December2025-12-218.5508.5508.986
2025 December2025-12-228.5558.5559.006
2025 December2025-12-238.5588.5589.006
2025 December2025-12-248.5648.5649.015
2025 December2025-12-258.5678.5679.027
2025 December2025-12-268.5678.5679.007
2025 December2025-12-278.5698.5699.003
2025 December2025-12-288.5728.5729.072
2025 December2025-12-298.5778.5779.026
2025 December2025-12-308.5808.5809.045
2025 December2025-12-318.5868.5869.027