EUR/BDT (Euro to Taka) Currency Rate FX Forecast and Prognosis Data for 2025 | Date | Average rate (≈) | Minimum rate (⇓) | Maximum rate (⇑) | |
|---|---|---|---|---|
| 2025 January | 2025-01-01 | ≈ 124.495 | ⇓ 124.495 | ⇑ 130.058 |
| 2025 January | 2025-01-02 | ≈ 124.482 | ⇓ 124.482 | ⇑ 129.789 |
| 2025 January | 2025-01-03 | ≈ 124.484 | ⇓ 124.484 | ⇑ 129.853 |
| 2025 January | 2025-01-04 | ≈ 124.456 | ⇓ 124.456 | ⇑ 129.554 |
| 2025 January | 2025-01-05 | ≈ 124.416 | ⇓ 124.416 | ⇑ 129.320 |
| 2025 January | 2025-01-06 | ≈ 124.491 | ⇓ 124.491 | ⇑ 129.909 |
| 2025 January | 2025-01-07 | ≈ 124.523 | ⇓ 124.523 | ⇑ 130.072 |
| 2025 January | 2025-01-08 | ≈ 124.569 | ⇓ 124.569 | ⇑ 129.416 |
| 2025 January | 2025-01-09 | ≈ 124.557 | ⇓ 124.557 | ⇑ 129.587 |
| 2025 January | 2025-01-10 | ≈ 124.562 | ⇓ 124.562 | ⇑ 129.391 |
| 2025 January | 2025-01-11 | ≈ 124.540 | ⇓ 124.540 | ⇑ 129.852 |
| 2025 January | 2025-01-12 | ≈ 124.507 | ⇓ 124.507 | ⇑ 129.392 |
| 2025 January | 2025-01-13 | ≈ 124.591 | ⇓ 124.591 | ⇑ 130.196 |
| 2025 January | 2025-01-14 | ≈ 124.634 | ⇓ 124.634 | ⇑ 129.589 |
| 2025 January | 2025-01-15 | ≈ 124.692 | ⇓ 124.692 | ⇑ 130.102 |
| 2025 January | 2025-01-16 | ≈ 124.693 | ⇓ 124.693 | ⇑ 129.982 |
| 2025 January | 2025-01-17 | ≈ 124.712 | ⇓ 124.712 | ⇑ 129.909 |
| 2025 January | 2025-01-18 | ≈ 124.704 | ⇓ 124.704 | ⇑ 129.721 |
| 2025 January | 2025-01-19 | ≈ 124.686 | ⇓ 124.686 | ⇑ 129.605 |
| 2025 January | 2025-01-20 | ≈ 124.784 | ⇓ 124.784 | ⇑ 130.170 |
| 2025 January | 2025-01-21 | ≈ 124.841 | ⇓ 124.841 | ⇑ 130.123 |
| 2025 January | 2025-01-22 | ≈ 124.911 | ⇓ 124.911 | ⇑ 130.032 |
| 2025 January | 2025-01-23 | ≈ 124.923 | ⇓ 124.923 | ⇑ 130.466 |
| 2025 January | 2025-01-24 | ≈ 124.952 | ⇓ 124.952 | ⇑ 129.918 |
| 2025 January | 2025-01-25 | ≈ 124.951 | ⇓ 124.951 | ⇑ 130.310 |
| 2025 January | 2025-01-26 | ≈ 124.937 | ⇓ 124.937 | ⇑ 130.129 |
| 2025 January | 2025-01-27 | ≈ 125.038 | ⇓ 125.038 | ⇑ 129.886 |
| 2025 January | 2025-01-28 | ≈ 125.094 | ⇓ 125.094 | ⇑ 130.341 |
| 2025 January | 2025-01-29 | ≈ 125.161 | ⇓ 125.161 | ⇑ 130.121 |
| 2025 January | 2025-01-30 | ≈ 125.167 | ⇓ 125.167 | ⇑ 130.382 |
| 2025 January | 2025-01-31 | ≈ 125.186 | ⇓ 125.186 | ⇑ 130.160 |
| 2025 February | 2025-02-01 | ≈ 125.173 | ⇓ 125.173 | ⇑ 130.454 |
| 2025 February | 2025-02-02 | ≈ 125.144 | ⇓ 125.144 | ⇑ 130.241 |
| 2025 February | 2025-02-03 | ≈ 125.227 | ⇓ 125.227 | ⇑ 130.667 |
| 2025 February | 2025-02-04 | ≈ 125.262 | ⇓ 125.262 | ⇑ 130.405 |
| 2025 February | 2025-02-05 | ≈ 125.307 | ⇓ 125.307 | ⇑ 130.691 |
| 2025 February | 2025-02-06 | ≈ 125.288 | ⇓ 125.288 | ⇑ 130.351 |
| 2025 February | 2025-02-07 | ≈ 125.281 | ⇓ 125.281 | ⇑ 130.347 |
| 2025 February | 2025-02-08 | ≈ 125.241 | ⇓ 125.241 | ⇑ 130.338 |
| 2025 February | 2025-02-09 | ≈ 125.185 | ⇓ 125.185 | ⇑ 130.313 |
| 2025 February | 2025-02-10 | ≈ 125.241 | ⇓ 125.241 | ⇑ 130.504 |
| 2025 February | 2025-02-11 | ≈ 125.251 | ⇓ 125.251 | ⇑ 130.548 |
| 2025 February | 2025-02-12 | ≈ 125.270 | ⇓ 125.270 | ⇑ 130.276 |
| 2025 February | 2025-02-13 | ≈ 125.228 | ⇓ 125.228 | ⇑ 130.652 |
| 2025 February | 2025-02-14 | ≈ 125.201 | ⇓ 125.201 | ⇑ 130.731 |
| 2025 February | 2025-02-15 | ≈ 125.143 | ⇓ 125.143 | ⇑ 129.779 |
| 2025 February | 2025-02-16 | ≈ 125.072 | ⇓ 125.072 | ⇑ 130.309 |
| 2025 February | 2025-02-17 | ≈ 125.117 | ⇓ 125.117 | ⇑ 130.289 |
| 2025 February | 2025-02-18 | ≈ 125.119 | ⇓ 125.119 | ⇑ 130.653 |
| 2025 February | 2025-02-19 | ≈ 125.135 | ⇓ 125.135 | ⇑ 130.146 |
| 2025 February | 2025-02-20 | ≈ 125.094 | ⇓ 125.094 | ⇑ 130.363 |
| 2025 February | 2025-02-21 | ≈ 125.072 | ⇓ 125.072 | ⇑ 130.327 |
| 2025 February | 2025-02-22 | ≈ 125.025 | ⇓ 125.025 | ⇑ 130.045 |
| 2025 February | 2025-02-23 | ≈ 124.968 | ⇓ 124.968 | ⇑ 130.091 |
| 2025 February | 2025-02-24 | ≈ 125.032 | ⇓ 125.032 | ⇑ 129.931 |
| 2025 February | 2025-02-25 | ≈ 125.057 | ⇓ 125.057 | ⇑ 130.069 |
| 2025 February | 2025-02-26 | ≈ 125.099 | ⇓ 125.099 | ⇑ 130.114 |
| 2025 February | 2025-02-27 | ≈ 125.088 | ⇓ 125.088 | ⇑ 130.528 |
| 2025 February | 2025-02-28 | ≈ 125.098 | ⇓ 125.098 | ⇑ 130.578 |
| 2025 March | 2025-03-01 | ≈ 125.085 | ⇓ 125.085 | ⇑ 130.227 |
| 2025 March | 2025-03-02 | ≈ 125.065 | ⇓ 125.065 | ⇑ 130.725 |
| 2025 March | 2025-03-03 | ≈ 125.165 | ⇓ 125.165 | ⇑ 130.071 |
| 2025 March | 2025-03-04 | ≈ 125.228 | ⇓ 125.228 | ⇑ 130.608 |
| 2025 March | 2025-03-05 | ≈ 125.307 | ⇓ 125.307 | ⇑ 130.784 |
| 2025 March | 2025-03-06 | ≈ 125.332 | ⇓ 125.332 | ⇑ 130.758 |
| 2025 March | 2025-03-07 | ≈ 125.377 | ⇓ 125.377 | ⇑ 130.569 |
| 2025 March | 2025-03-08 | ≈ 125.396 | ⇓ 125.396 | ⇑ 130.585 |
| 2025 March | 2025-03-09 | ≈ 125.405 | ⇓ 125.405 | ⇑ 130.567 |
| 2025 March | 2025-03-10 | ≈ 125.532 | ⇓ 125.532 | ⇑ 131.119 |
| 2025 March | 2025-03-11 | ≈ 125.616 | ⇓ 125.616 | ⇑ 131.201 |
| 2025 March | 2025-03-12 | ≈ 125.714 | ⇓ 125.714 | ⇑ 130.908 |
| 2025 March | 2025-03-13 | ≈ 125.754 | ⇓ 125.754 | ⇑ 130.635 |
| 2025 March | 2025-03-14 | ≈ 125.808 | ⇓ 125.808 | ⇑ 130.911 |
| 2025 March | 2025-03-15 | ≈ 125.832 | ⇓ 125.832 | ⇑ 130.807 |
| 2025 March | 2025-03-16 | ≈ 125.843 | ⇓ 125.843 | ⇑ 131.141 |
| 2025 March | 2025-03-17 | ≈ 125.966 | ⇓ 125.966 | ⇑ 131.454 |
| 2025 March | 2025-03-18 | ≈ 126.043 | ⇓ 126.043 | ⇑ 131.546 |
| 2025 March | 2025-03-19 | ≈ 126.130 | ⇓ 126.130 | ⇑ 131.677 |
| 2025 March | 2025-03-20 | ≈ 126.155 | ⇓ 126.155 | ⇑ 131.113 |
| 2025 March | 2025-03-21 | ≈ 126.192 | ⇓ 126.192 | ⇑ 131.535 |
| 2025 March | 2025-03-22 | ≈ 126.196 | ⇓ 126.196 | ⇑ 131.846 |
| 2025 March | 2025-03-23 | ≈ 126.185 | ⇓ 126.185 | ⇑ 131.411 |
| 2025 March | 2025-03-24 | ≈ 126.285 | ⇓ 126.285 | ⇑ 131.715 |
| 2025 March | 2025-03-25 | ≈ 126.339 | ⇓ 126.339 | ⇑ 131.363 |
| 2025 March | 2025-03-26 | ≈ 126.403 | ⇓ 126.403 | ⇑ 131.737 |
| 2025 March | 2025-03-27 | ≈ 126.404 | ⇓ 126.404 | ⇑ 131.779 |
| 2025 March | 2025-03-28 | ≈ 126.420 | ⇓ 126.420 | ⇑ 131.800 |
| 2025 March | 2025-03-29 | ≈ 126.405 | ⇓ 126.405 | ⇑ 132.007 |
| 2025 March | 2025-03-30 | ≈ 126.375 | ⇓ 126.375 | ⇑ 131.580 |
| 2025 March | 2025-03-31 | ≈ 126.461 | ⇓ 126.461 | ⇑ 131.703 |
| 2025 April | 2025-04-01 | ≈ 126.503 | ⇓ 126.503 | ⇑ 131.532 |
| 2025 April | 2025-04-02 | ≈ 126.558 | ⇓ 126.558 | ⇑ 131.783 |
| 2025 April | 2025-04-03 | ≈ 126.555 | ⇓ 126.555 | ⇑ 132.126 |
| 2025 April | 2025-04-04 | ≈ 126.569 | ⇓ 126.569 | ⇑ 132.232 |
| 2025 April | 2025-04-05 | ≈ 126.555 | ⇓ 126.555 | ⇑ 131.837 |
| 2025 April | 2025-04-06 | ≈ 126.531 | ⇓ 126.531 | ⇑ 131.754 |
| 2025 April | 2025-04-07 | ≈ 126.625 | ⇓ 126.625 | ⇑ 131.972 |
| 2025 April | 2025-04-08 | ≈ 126.678 | ⇓ 126.678 | ⇑ 131.538 |
| 2025 April | 2025-04-09 | ≈ 126.747 | ⇓ 126.747 | ⇑ 131.975 |
| 2025 April | 2025-04-10 | ≈ 126.759 | ⇓ 126.759 | ⇑ 132.395 |
| 2025 April | 2025-04-11 | ≈ 126.790 | ⇓ 126.790 | ⇑ 132.263 |
| 2025 April | 2025-04-12 | ≈ 126.795 | ⇓ 126.795 | ⇑ 132.378 |
| 2025 April | 2025-04-13 | ≈ 126.790 | ⇓ 126.790 | ⇑ 131.927 |
| 2025 April | 2025-04-14 | ≈ 126.903 | ⇓ 126.903 | ⇑ 131.974 |
| 2025 April | 2025-04-15 | ≈ 126.973 | ⇓ 126.973 | ⇑ 132.583 |
| 2025 April | 2025-04-16 | ≈ 127.059 | ⇓ 127.059 | ⇑ 132.335 |
| 2025 April | 2025-04-17 | ≈ 127.085 | ⇓ 127.085 | ⇑ 132.167 |
| 2025 April | 2025-04-18 | ≈ 127.129 | ⇓ 127.129 | ⇑ 132.510 |
| 2025 April | 2025-04-19 | ≈ 127.143 | ⇓ 127.143 | ⇑ 132.484 |
| 2025 April | 2025-04-20 | ≈ 127.144 | ⇓ 127.144 | ⇑ 132.091 |
| 2025 April | 2025-04-21 | ≈ 127.259 | ⇓ 127.259 | ⇑ 132.470 |
| 2025 April | 2025-04-22 | ≈ 127.329 | ⇓ 127.329 | ⇑ 132.769 |
| 2025 April | 2025-04-23 | ≈ 127.409 | ⇓ 127.409 | ⇑ 132.490 |
| 2025 April | 2025-04-24 | ≈ 127.428 | ⇓ 127.428 | ⇑ 132.988 |
| 2025 April | 2025-04-25 | ≈ 127.459 | ⇓ 127.459 | ⇑ 132.672 |
| 2025 April | 2025-04-26 | ≈ 127.457 | ⇓ 127.457 | ⇑ 132.987 |
| 2025 April | 2025-04-27 | ≈ 127.439 | ⇓ 127.439 | ⇑ 132.487 |
| 2025 April | 2025-04-28 | ≈ 127.533 | ⇓ 127.533 | ⇑ 133.004 |
| 2025 April | 2025-04-29 | ≈ 127.578 | ⇓ 127.578 | ⇑ 132.822 |
| 2025 April | 2025-04-30 | ≈ 127.632 | ⇓ 127.632 | ⇑ 132.563 |
| 2025 May | 2025-05-01 | ≈ 127.623 | ⇓ 127.623 | ⇑ 132.849 |
| 2025 May | 2025-05-02 | ≈ 127.626 | ⇓ 127.626 | ⇑ 133.116 |
| 2025 May | 2025-05-03 | ≈ 127.596 | ⇓ 127.596 | ⇑ 132.997 |
| 2025 May | 2025-05-04 | ≈ 127.550 | ⇓ 127.550 | ⇑ 132.869 |
| 2025 May | 2025-05-05 | ≈ 127.616 | ⇓ 127.616 | ⇑ 132.885 |
| 2025 May | 2025-05-06 | ≈ 127.637 | ⇓ 127.637 | ⇑ 132.922 |
| 2025 May | 2025-05-07 | ≈ 127.669 | ⇓ 127.669 | ⇑ 133.051 |
| 2025 May | 2025-05-08 | ≈ 127.640 | ⇓ 127.640 | ⇑ 133.051 |
| 2025 May | 2025-05-09 | ≈ 127.626 | ⇓ 127.626 | ⇑ 132.954 |
| 2025 May | 2025-05-10 | ≈ 127.584 | ⇓ 127.584 | ⇑ 132.934 |
| 2025 May | 2025-05-11 | ≈ 127.530 | ⇓ 127.530 | ⇑ 132.817 |
| 2025 May | 2025-05-12 | ≈ 127.593 | ⇓ 127.593 | ⇑ 133.028 |
| 2025 May | 2025-05-13 | ≈ 127.615 | ⇓ 127.615 | ⇑ 132.727 |
| 2025 May | 2025-05-14 | ≈ 127.652 | ⇓ 127.652 | ⇑ 133.369 |
| 2025 May | 2025-05-15 | ≈ 127.634 | ⇓ 127.634 | ⇑ 133.157 |
| 2025 May | 2025-05-16 | ≈ 127.636 | ⇓ 127.636 | ⇑ 133.128 |
| 2025 May | 2025-05-17 | ≈ 127.613 | ⇓ 127.613 | ⇑ 133.100 |
| 2025 May | 2025-05-18 | ≈ 127.583 | ⇓ 127.583 | ⇑ 133.186 |
| 2025 May | 2025-05-19 | ≈ 127.673 | ⇓ 127.673 | ⇑ 133.039 |
| 2025 May | 2025-05-20 | ≈ 127.725 | ⇓ 127.725 | ⇑ 133.293 |
| 2025 May | 2025-05-21 | ≈ 127.795 | ⇓ 127.795 | ⇑ 133.445 |
| 2025 May | 2025-05-22 | ≈ 127.811 | ⇓ 127.811 | ⇑ 132.768 |
| 2025 May | 2025-05-23 | ≈ 127.849 | ⇓ 127.849 | ⇑ 133.245 |
| 2025 May | 2025-05-24 | ≈ 127.862 | ⇓ 127.862 | ⇑ 133.568 |
| 2025 May | 2025-05-25 | ≈ 127.868 | ⇓ 127.868 | ⇑ 133.138 |
| 2025 May | 2025-05-26 | ≈ 127.994 | ⇓ 127.994 | ⇑ 133.162 |
| 2025 May | 2025-05-27 | ≈ 128.080 | ⇓ 128.080 | ⇑ 133.109 |
| 2025 May | 2025-05-28 | ≈ 128.182 | ⇓ 128.182 | ⇑ 133.527 |
| 2025 May | 2025-05-29 | ≈ 128.227 | ⇓ 128.227 | ⇑ 133.359 |
| 2025 May | 2025-05-30 | ≈ 128.291 | ⇓ 128.291 | ⇑ 133.628 |
| 2025 May | 2025-05-31 | ≈ 128.326 | ⇓ 128.326 | ⇑ 133.585 |
| 2025 June | 2025-06-01 | ≈ 128.350 | ⇓ 128.350 | ⇑ 133.900 |
| 2025 June | 2025-06-02 | ≈ 128.490 | ⇓ 128.490 | ⇑ 133.819 |
| 2025 June | 2025-06-03 | ≈ 128.585 | ⇓ 128.585 | ⇑ 134.252 |
| 2025 June | 2025-06-04 | ≈ 128.691 | ⇓ 128.691 | ⇑ 134.078 |
| 2025 June | 2025-06-05 | ≈ 128.737 | ⇓ 128.737 | ⇑ 134.176 |
| 2025 June | 2025-06-06 | ≈ 128.795 | ⇓ 128.795 | ⇑ 133.922 |
| 2025 June | 2025-06-07 | ≈ 128.821 | ⇓ 128.821 | ⇑ 134.176 |
| 2025 June | 2025-06-08 | ≈ 128.831 | ⇓ 128.831 | ⇑ 134.056 |
| 2025 June | 2025-06-09 | ≈ 128.953 | ⇓ 128.953 | ⇑ 134.746 |
| 2025 June | 2025-06-10 | ≈ 129.027 | ⇓ 129.027 | ⇑ 133.760 |
| 2025 June | 2025-06-11 | ≈ 129.108 | ⇓ 129.108 | ⇑ 134.527 |
| 2025 June | 2025-06-12 | ≈ 129.126 | ⇓ 129.126 | ⇑ 134.110 |
| 2025 June | 2025-06-13 | ≈ 129.156 | ⇓ 129.156 | ⇑ 134.657 |
| 2025 June | 2025-06-14 | ≈ 129.151 | ⇓ 129.151 | ⇑ 134.399 |
| 2025 June | 2025-06-15 | ≈ 129.129 | ⇓ 129.129 | ⇑ 134.663 |
| 2025 June | 2025-06-16 | ≈ 129.219 | ⇓ 129.219 | ⇑ 134.538 |
| 2025 June | 2025-06-17 | ≈ 129.260 | ⇓ 129.260 | ⇑ 134.664 |
| 2025 June | 2025-06-18 | ≈ 129.311 | ⇓ 129.311 | ⇑ 134.607 |
| 2025 June | 2025-06-19 | ≈ 129.299 | ⇓ 129.299 | ⇑ 134.605 |
| 2025 June | 2025-06-20 | ≈ 129.300 | ⇓ 129.300 | ⇑ 134.788 |
| 2025 June | 2025-06-21 | ≈ 129.270 | ⇓ 129.270 | ⇑ 134.627 |
| 2025 June | 2025-06-22 | ≈ 129.226 | ⇓ 129.226 | ⇑ 134.607 |
| 2025 June | 2025-06-23 | ≈ 129.295 | ⇓ 129.295 | ⇑ 134.775 |
| 2025 June | 2025-06-24 | ≈ 129.321 | ⇓ 129.321 | ⇑ 134.824 |
| 2025 June | 2025-06-25 | ≈ 129.359 | ⇓ 129.359 | ⇑ 134.979 |
| 2025 June | 2025-06-26 | ≈ 129.338 | ⇓ 129.338 | ⇑ 134.865 |
| 2025 June | 2025-06-27 | ≈ 129.334 | ⇓ 129.334 | ⇑ 134.648 |
| 2025 June | 2025-06-28 | ≈ 129.302 | ⇓ 129.302 | ⇑ 134.678 |
| 2025 June | 2025-06-29 | ≈ 129.260 | ⇓ 129.260 | ⇑ 134.658 |
| 2025 June | 2025-06-30 | ≈ 129.336 | ⇓ 129.336 | ⇑ 134.667 |
| 2025 July | 2025-07-01 | ≈ 129.370 | ⇓ 129.370 | ⇑ 134.645 |
| 2025 July | 2025-07-02 | ≈ 129.421 | ⇓ 129.421 | ⇑ 134.604 |
| 2025 July | 2025-07-03 | ≈ 129.416 | ⇓ 129.416 | ⇑ 134.605 |
| 2025 July | 2025-07-04 | ≈ 129.430 | ⇓ 129.430 | ⇑ 135.108 |
| 2025 July | 2025-07-05 | ≈ 129.419 | ⇓ 129.419 | ⇑ 135.040 |
| 2025 July | 2025-07-06 | ≈ 129.399 | ⇓ 129.399 | ⇑ 135.136 |
| 2025 July | 2025-07-07 | ≈ 129.498 | ⇓ 129.498 | ⇑ 134.675 |
| 2025 July | 2025-07-08 | ≈ 129.558 | ⇓ 129.558 | ⇑ 134.960 |
| 2025 July | 2025-07-09 | ≈ 129.634 | ⇓ 129.634 | ⇑ 135.060 |
| 2025 July | 2025-07-10 | ≈ 129.654 | ⇓ 129.654 | ⇑ 134.823 |
| 2025 July | 2025-07-11 | ≈ 129.694 | ⇓ 129.694 | ⇑ 135.214 |
| 2025 July | 2025-07-12 | ≈ 129.707 | ⇓ 129.707 | ⇑ 134.892 |
| 2025 July | 2025-07-13 | ≈ 129.712 | ⇓ 129.712 | ⇑ 135.812 |
| 2025 July | 2025-07-14 | ≈ 129.834 | ⇓ 129.834 | ⇑ 135.283 |
| 2025 July | 2025-07-15 | ≈ 129.914 | ⇓ 129.914 | ⇑ 134.976 |
| 2025 July | 2025-07-16 | ≈ 130.009 | ⇓ 130.009 | ⇑ 136.036 |
| 2025 July | 2025-07-17 | ≈ 130.047 | ⇓ 130.047 | ⇑ 135.993 |
| 2025 July | 2025-07-18 | ≈ 130.101 | ⇓ 130.101 | ⇑ 135.397 |
| 2025 July | 2025-07-19 | ≈ 130.127 | ⇓ 130.127 | ⇑ 135.349 |
| 2025 July | 2025-07-20 | ≈ 130.140 | ⇓ 130.140 | ⇑ 135.605 |
| 2025 July | 2025-07-21 | ≈ 130.269 | ⇓ 130.269 | ⇑ 135.841 |
| 2025 July | 2025-07-22 | ≈ 130.353 | ⇓ 130.353 | ⇑ 135.836 |
| 2025 July | 2025-07-23 | ≈ 130.449 | ⇓ 130.449 | ⇑ 136.279 |
| 2025 July | 2025-07-24 | ≈ 130.484 | ⇓ 130.484 | ⇑ 135.769 |
| 2025 July | 2025-07-25 | ≈ 130.533 | ⇓ 130.533 | ⇑ 135.663 |
| 2025 July | 2025-07-26 | ≈ 130.551 | ⇓ 130.551 | ⇑ 136.516 |
| 2025 July | 2025-07-27 | ≈ 130.554 | ⇓ 130.554 | ⇑ 136.366 |
| 2025 July | 2025-07-28 | ≈ 130.670 | ⇓ 130.670 | ⇑ 136.038 |
| 2025 July | 2025-07-29 | ≈ 130.739 | ⇓ 130.739 | ⇑ 136.267 |
| 2025 July | 2025-07-30 | ≈ 130.817 | ⇓ 130.817 | ⇑ 135.882 |
| 2025 July | 2025-07-31 | ≈ 130.833 | ⇓ 130.833 | ⇑ 136.431 |
| 2025 August | 2025-08-01 | ≈ 130.861 | ⇓ 130.861 | ⇑ 136.712 |
| 2025 August | 2025-08-02 | ≈ 130.856 | ⇓ 130.856 | ⇑ 136.405 |
| 2025 August | 2025-08-03 | ≈ 130.836 | ⇓ 130.836 | ⇑ 136.507 |
| 2025 August | 2025-08-04 | ≈ 130.926 | ⇓ 130.926 | ⇑ 136.376 |
| 2025 August | 2025-08-05 | ≈ 130.970 | ⇓ 130.970 | ⇑ 136.782 |
| 2025 August | 2025-08-06 | ≈ 131.023 | ⇓ 131.023 | ⇑ 136.491 |
| 2025 August | 2025-08-07 | ≈ 131.013 | ⇓ 131.013 | ⇑ 136.808 |
| 2025 August | 2025-08-08 | ≈ 131.016 | ⇓ 131.016 | ⇑ 136.114 |
| 2025 August | 2025-08-09 | ≈ 130.987 | ⇓ 130.987 | ⇑ 136.504 |
| 2025 August | 2025-08-10 | ≈ 130.943 | ⇓ 130.943 | ⇑ 136.553 |
| 2025 August | 2025-08-11 | ≈ 131.012 | ⇓ 131.012 | ⇑ 136.880 |
| 2025 August | 2025-08-12 | ≈ 131.035 | ⇓ 131.035 | ⇑ 136.454 |
| 2025 August | 2025-08-13 | ≈ 131.068 | ⇓ 131.068 | ⇑ 136.665 |
| 2025 August | 2025-08-14 | ≈ 131.042 | ⇓ 131.042 | ⇑ 136.147 |
| 2025 August | 2025-08-15 | ≈ 131.030 | ⇓ 131.030 | ⇑ 136.781 |
| 2025 August | 2025-08-16 | ≈ 130.988 | ⇓ 130.988 | ⇑ 136.796 |
| 2025 August | 2025-08-17 | ≈ 130.934 | ⇓ 130.934 | ⇑ 136.452 |
| 2025 August | 2025-08-18 | ≈ 130.996 | ⇓ 130.996 | ⇑ 136.623 |
| 2025 August | 2025-08-19 | ≈ 131.014 | ⇓ 131.014 | ⇑ 136.611 |
| 2025 August | 2025-08-20 | ≈ 131.046 | ⇓ 131.046 | ⇑ 136.771 |
| 2025 August | 2025-08-21 | ≈ 131.021 | ⇓ 131.021 | ⇑ 136.740 |
| 2025 August | 2025-08-22 | ≈ 131.013 | ⇓ 131.013 | ⇑ 136.425 |
| 2025 August | 2025-08-23 | ≈ 130.978 | ⇓ 130.978 | ⇑ 137.090 |
| 2025 August | 2025-08-24 | ≈ 130.933 | ⇓ 130.933 | ⇑ 136.717 |
| 2025 August | 2025-08-25 | ≈ 131.006 | ⇓ 131.006 | ⇑ 136.628 |
| 2025 August | 2025-08-26 | ≈ 131.038 | ⇓ 131.038 | ⇑ 136.819 |
| 2025 August | 2025-08-27 | ≈ 131.086 | ⇓ 131.086 | ⇑ 136.502 |
| 2025 August | 2025-08-28 | ≈ 131.078 | ⇓ 131.078 | ⇑ 136.924 |
| 2025 August | 2025-08-29 | ≈ 131.089 | ⇓ 131.089 | ⇑ 136.588 |
| 2025 August | 2025-08-30 | ≈ 131.074 | ⇓ 131.074 | ⇑ 136.732 |
| 2025 August | 2025-08-31 | ≈ 131.050 | ⇓ 131.050 | ⇑ 136.528 |
| 2025 September | 2025-09-01 | ≈ 131.144 | ⇓ 131.144 | ⇑ 137.022 |
| 2025 September | 2025-09-02 | ≈ 131.198 | ⇓ 131.198 | ⇑ 136.561 |
| 2025 September | 2025-09-03 | ≈ 131.266 | ⇓ 131.266 | ⇑ 137.166 |
| 2025 September | 2025-09-04 | ≈ 131.279 | ⇓ 131.279 | ⇑ 137.142 |
| 2025 September | 2025-09-05 | ≈ 131.309 | ⇓ 131.309 | ⇑ 137.161 |
| 2025 September | 2025-09-06 | ≈ 131.312 | ⇓ 131.312 | ⇑ 136.818 |
| 2025 September | 2025-09-07 | ≈ 131.304 | ⇓ 131.304 | ⇑ 136.890 |
| 2025 September | 2025-09-08 | ≈ 131.412 | ⇓ 131.412 | ⇑ 137.274 |
| 2025 September | 2025-09-09 | ≈ 131.478 | ⇓ 131.478 | ⇑ 136.885 |
| 2025 September | 2025-09-10 | ≈ 131.557 | ⇓ 131.557 | ⇑ 137.208 |
| 2025 September | 2025-09-11 | ≈ 131.577 | ⇓ 131.577 | ⇑ 137.581 |
| 2025 September | 2025-09-12 | ≈ 131.613 | ⇓ 131.613 | ⇑ 137.089 |
| 2025 September | 2025-09-13 | ≈ 131.618 | ⇓ 131.618 | ⇑ 137.310 |
| 2025 September | 2025-09-14 | ≈ 131.611 | ⇓ 131.611 | ⇑ 137.481 |
| 2025 September | 2025-09-15 | ≈ 131.717 | ⇓ 131.717 | ⇑ 137.260 |
| 2025 September | 2025-09-16 | ≈ 131.779 | ⇓ 131.779 | ⇑ 137.736 |
| 2025 September | 2025-09-17 | ≈ 131.851 | ⇓ 131.851 | ⇑ 137.815 |
| 2025 September | 2025-09-18 | ≈ 131.862 | ⇓ 131.862 | ⇑ 137.406 |
| 2025 September | 2025-09-19 | ≈ 131.887 | ⇓ 131.887 | ⇑ 137.440 |
| 2025 September | 2025-09-20 | ≈ 131.881 | ⇓ 131.881 | ⇑ 137.957 |
| 2025 September | 2025-09-21 | ≈ 131.860 | ⇓ 131.860 | ⇑ 137.348 |
| 2025 September | 2025-09-22 | ≈ 131.952 | ⇓ 131.952 | ⇑ 137.962 |
| 2025 September | 2025-09-23 | ≈ 131.999 | ⇓ 131.999 | ⇑ 138.135 |
| 2025 September | 2025-09-24 | ≈ 132.056 | ⇓ 132.056 | ⇑ 138.289 |
| 2025 September | 2025-09-25 | ≈ 132.052 | ⇓ 132.052 | ⇑ 137.944 |
| 2025 September | 2025-09-26 | ≈ 132.062 | ⇓ 132.062 | ⇑ 137.777 |
| 2025 September | 2025-09-27 | ≈ 132.041 | ⇓ 132.041 | ⇑ 137.630 |
| 2025 September | 2025-09-28 | ≈ 132.007 | ⇓ 132.007 | ⇑ 138.118 |
| 2025 September | 2025-09-29 | ≈ 132.087 | ⇓ 132.087 | ⇑ 138.118 |
| 2025 September | 2025-09-30 | ≈ 132.122 | ⇓ 132.122 | ⇑ 138.259 |
| 2025 October | 2025-10-01 | ≈ 132.169 | ⇓ 132.169 | ⇑ 137.974 |
| 2025 October | 2025-10-02 | ≈ 132.157 | ⇓ 132.157 | ⇑ 138.117 |
| 2025 October | 2025-10-03 | ≈ 132.160 | ⇓ 132.160 | ⇑ 137.991 |
| 2025 October | 2025-10-04 | ≈ 132.135 | ⇓ 132.135 | ⇑ 137.867 |
| 2025 October | 2025-10-05 | ≈ 132.097 | ⇓ 132.097 | ⇑ 137.605 |
| 2025 October | 2025-10-06 | ≈ 132.174 | ⇓ 132.174 | ⇑ 138.487 |
| 2025 October | 2025-10-07 | ≈ 132.209 | ⇓ 132.209 | ⇑ 138.131 |
| 2025 October | 2025-10-08 | ≈ 132.256 | ⇓ 132.256 | ⇑ 138.174 |
| 2025 October | 2025-10-09 | ≈ 132.246 | ⇓ 132.246 | ⇑ 138.341 |
| 2025 October | 2025-10-10 | ≈ 132.251 | ⇓ 132.251 | ⇑ 137.981 |
| 2025 October | 2025-10-11 | ≈ 132.228 | ⇓ 132.228 | ⇑ 137.849 |
| 2025 October | 2025-10-12 | ≈ 132.193 | ⇓ 132.193 | ⇑ 138.084 |
| 2025 October | 2025-10-13 | ≈ 132.273 | ⇓ 132.273 | ⇑ 137.985 |
| 2025 October | 2025-10-14 | ≈ 132.310 | ⇓ 132.310 | ⇑ 138.075 |
| 2025 October | 2025-10-15 | ≈ 132.360 | ⇓ 132.360 | ⇑ 138.393 |
| 2025 October | 2025-10-16 | ≈ 132.350 | ⇓ 132.350 | ⇑ 138.719 |
| 2025 October | 2025-10-17 | ≈ 132.355 | ⇓ 132.355 | ⇑ 138.475 |
| 2025 October | 2025-10-18 | ≈ 132.331 | ⇓ 132.331 | ⇑ 138.409 |
| 2025 October | 2025-10-19 | ≈ 132.293 | ⇓ 132.293 | ⇑ 138.318 |
| 2025 October | 2025-10-20 | ≈ 132.369 | ⇓ 132.369 | ⇑ 138.362 |
| 2025 October | 2025-10-21 | ≈ 132.400 | ⇓ 132.400 | ⇑ 138.014 |
| 2025 October | 2025-10-22 | ≈ 132.442 | ⇓ 132.442 | ⇑ 138.260 |
| 2025 October | 2025-10-23 | ≈ 132.422 | ⇓ 132.422 | ⇑ 138.060 |
| 2025 October | 2025-10-24 | ≈ 132.417 | ⇓ 132.417 | ⇑ 138.619 |
| 2025 October | 2025-10-25 | ≈ 132.379 | ⇓ 132.379 | ⇑ 138.438 |
| 2025 October | 2025-10-26 | ≈ 132.327 | ⇓ 132.327 | ⇑ 138.053 |
| 2025 October | 2025-10-27 | ≈ 132.388 | ⇓ 132.388 | ⇑ 138.293 |
| 2025 October | 2025-10-28 | ≈ 132.402 | ⇓ 132.402 | ⇑ 138.751 |
| 2025 October | 2025-10-29 | ≈ 132.427 | ⇓ 132.427 | ⇑ 138.312 |
| 2025 October | 2025-10-30 | ≈ 132.390 | ⇓ 132.390 | ⇑ 138.407 |
| 2025 October | 2025-10-31 | ≈ 132.366 | ⇓ 132.366 | ⇑ 138.292 |
| 2025 November | 2025-11-01 | ≈ 132.311 | ⇓ 132.311 | ⇑ 139.005 |
| 2025 November | 2025-11-02 | ≈ 132.242 | ⇓ 132.242 | ⇑ 138.394 |
| 2025 November | 2025-11-03 | ≈ 132.286 | ⇓ 132.286 | ⇑ 138.427 |
| 2025 November | 2025-11-04 | ≈ 132.286 | ⇓ 132.286 | ⇑ 138.862 |
| 2025 November | 2025-11-05 | ≈ 132.297 | ⇓ 132.297 | ⇑ 138.132 |
| 2025 November | 2025-11-06 | ≈ 132.249 | ⇓ 132.249 | ⇑ 138.331 |
| 2025 November | 2025-11-07 | ≈ 132.216 | ⇓ 132.216 | ⇑ 138.512 |
| 2025 November | 2025-11-08 | ≈ 132.155 | ⇓ 132.155 | ⇑ 138.345 |
| 2025 November | 2025-11-09 | ≈ 132.082 | ⇓ 132.082 | ⇑ 137.961 |
| 2025 November | 2025-11-10 | ≈ 132.125 | ⇓ 132.125 | ⇑ 138.644 |
| 2025 November | 2025-11-11 | ≈ 132.127 | ⇓ 132.127 | ⇑ 138.310 |
| 2025 November | 2025-11-12 | ≈ 132.143 | ⇓ 132.143 | ⇑ 138.244 |
| 2025 November | 2025-11-13 | ≈ 132.104 | ⇓ 132.104 | ⇑ 137.788 |
| 2025 November | 2025-11-14 | ≈ 132.083 | ⇓ 132.083 | ⇑ 138.487 |
| 2025 November | 2025-11-15 | ≈ 132.036 | ⇓ 132.036 | ⇑ 138.330 |
| 2025 November | 2025-11-16 | ≈ 131.980 | ⇓ 131.980 | ⇑ 138.283 |
| 2025 November | 2025-11-17 | ≈ 132.044 | ⇓ 132.044 | ⇑ 137.858 |
| 2025 November | 2025-11-18 | ≈ 132.069 | ⇓ 132.069 | ⇑ 138.297 |
| 2025 November | 2025-11-19 | ≈ 132.111 | ⇓ 132.111 | ⇑ 138.342 |
| 2025 November | 2025-11-20 | ≈ 132.099 | ⇓ 132.099 | ⇑ 138.423 |
| 2025 November | 2025-11-21 | ≈ 132.107 | ⇓ 132.107 | ⇑ 138.217 |
| 2025 November | 2025-11-22 | ≈ 132.091 | ⇓ 132.091 | ⇑ 138.374 |
| 2025 November | 2025-11-23 | ≈ 132.068 | ⇓ 132.068 | ⇑ 138.620 |
| 2025 November | 2025-11-24 | ≈ 132.164 | ⇓ 132.164 | ⇑ 138.039 |
| 2025 November | 2025-11-25 | ≈ 132.222 | ⇓ 132.222 | ⇑ 138.327 |
| 2025 November | 2025-11-26 | ≈ 132.297 | ⇓ 132.297 | ⇑ 137.964 |
| 2025 November | 2025-11-27 | ≈ 132.317 | ⇓ 132.317 | ⇑ 138.319 |
| 2025 November | 2025-11-28 | ≈ 132.358 | ⇓ 132.358 | ⇑ 138.569 |
| 2025 November | 2025-11-29 | ≈ 132.372 | ⇓ 132.372 | ⇑ 139.154 |
| 2025 November | 2025-11-30 | ≈ 132.378 | ⇓ 132.378 | ⇑ 138.590 |
| 2025 December | 2025-12-01 | ≈ 132.502 | ⇓ 132.502 | ⇑ 138.923 |
| 2025 December | 2025-12-02 | ≈ 132.586 | ⇓ 132.586 | ⇑ 139.257 |
| 2025 December | 2025-12-03 | ≈ 132.685 | ⇓ 132.685 | ⇑ 138.944 |
| 2025 December | 2025-12-04 | ≈ 132.726 | ⇓ 132.726 | ⇑ 139.130 |
| 2025 December | 2025-12-05 | ≈ 132.785 | ⇓ 132.785 | ⇑ 139.321 |
| 2025 December | 2025-12-06 | ≈ 132.815 | ⇓ 132.815 | ⇑ 138.940 |
| 2025 December | 2025-12-07 | ≈ 132.834 | ⇓ 132.834 | ⇑ 139.146 |
| 2025 December | 2025-12-08 | ≈ 132.969 | ⇓ 132.969 | ⇑ 139.169 |
| 2025 December | 2025-12-09 | ≈ 133.060 | ⇓ 133.060 | ⇑ 139.446 |
| 2025 December | 2025-12-10 | ≈ 133.163 | ⇓ 133.163 | ⇑ 138.949 |
| 2025 December | 2025-12-11 | ≈ 133.206 | ⇓ 133.206 | ⇑ 139.577 |
| 2025 December | 2025-12-12 | ≈ 133.263 | ⇓ 133.263 | ⇑ 139.484 |
| 2025 December | 2025-12-13 | ≈ 133.290 | ⇓ 133.290 | ⇑ 139.225 |
| 2025 December | 2025-12-14 | ≈ 133.303 | ⇓ 133.303 | ⇑ 140.223 |
| 2025 December | 2025-12-15 | ≈ 133.428 | ⇓ 133.428 | ⇑ 140.017 |
| 2025 December | 2025-12-16 | ≈ 133.508 | ⇓ 133.508 | ⇑ 139.320 |
| 2025 December | 2025-12-17 | ≈ 133.597 | ⇓ 133.597 | ⇑ 140.520 |
| 2025 December | 2025-12-18 | ≈ 133.625 | ⇓ 133.625 | ⇑ 140.151 |
| 2025 December | 2025-12-19 | ≈ 133.665 | ⇓ 133.665 | ⇑ 139.543 |
| 2025 December | 2025-12-20 | ≈ 133.673 | ⇓ 133.673 | ⇑ 139.783 |
| 2025 December | 2025-12-21 | ≈ 133.666 | ⇓ 133.666 | ⇑ 139.713 |
| 2025 December | 2025-12-22 | ≈ 133.771 | ⇓ 133.771 | ⇑ 140.325 |
| 2025 December | 2025-12-23 | ≈ 133.829 | ⇓ 133.829 | ⇑ 140.205 |
| 2025 December | 2025-12-24 | ≈ 133.896 | ⇓ 133.896 | ⇑ 140.268 |
| 2025 December | 2025-12-25 | ≈ 133.901 | ⇓ 133.901 | ⇑ 140.022 |
| 2025 December | 2025-12-26 | ≈ 133.919 | ⇓ 133.919 | ⇑ 140.369 |
| 2025 December | 2025-12-27 | ≈ 133.905 | ⇓ 133.905 | ⇑ 140.248 |
| 2025 December | 2025-12-28 | ≈ 133.876 | ⇓ 133.876 | ⇑ 140.614 |
| 2025 December | 2025-12-29 | ≈ 133.960 | ⇓ 133.960 | ⇑ 140.058 |
| 2025 December | 2025-12-30 | ≈ 133.999 | ⇓ 133.999 | ⇑ 141.237 |
| 2025 December | 2025-12-31 | ≈ 134.048 | ⇓ 134.048 | ⇑ 140.632 |
Please
wait...
온라인 슬롯 사이트