Date | Average rate (≈) | Minimum rate (⇓) | Maximum rate (⇑) | |
---|---|---|---|---|
2025 January | 2025-01-01 | ≈ 3.519 | ⇓ 3.519 | ⇑ 3.753 |
2025 January | 2025-01-02 | ≈ 3.520 | ⇓ 3.520 | ⇑ 3.775 |
2025 January | 2025-01-03 | ≈ 3.520 | ⇓ 3.520 | ⇑ 3.772 |
2025 January | 2025-01-04 | ≈ 3.519 | ⇓ 3.519 | ⇑ 3.789 |
2025 January | 2025-01-05 | ≈ 3.517 | ⇓ 3.517 | ⇑ 3.758 |
2025 January | 2025-01-06 | ≈ 3.523 | ⇓ 3.523 | ⇑ 3.765 |
2025 January | 2025-01-07 | ≈ 3.522 | ⇓ 3.522 | ⇑ 3.772 |
2025 January | 2025-01-08 | ≈ 3.522 | ⇓ 3.522 | ⇑ 3.778 |
2025 January | 2025-01-09 | ≈ 3.521 | ⇓ 3.521 | ⇑ 3.773 |
2025 January | 2025-01-10 | ≈ 3.520 | ⇓ 3.520 | ⇑ 3.777 |
2025 January | 2025-01-11 | ≈ 3.518 | ⇓ 3.518 | ⇑ 3.790 |
2025 January | 2025-01-12 | ≈ 3.516 | ⇓ 3.516 | ⇑ 3.763 |
2025 January | 2025-01-13 | ≈ 3.522 | ⇓ 3.522 | ⇑ 3.767 |
2025 January | 2025-01-14 | ≈ 3.521 | ⇓ 3.521 | ⇑ 3.763 |
2025 January | 2025-01-15 | ≈ 3.523 | ⇓ 3.523 | ⇑ 3.767 |
2025 January | 2025-01-16 | ≈ 3.522 | ⇓ 3.522 | ⇑ 3.767 |
2025 January | 2025-01-17 | ≈ 3.522 | ⇓ 3.522 | ⇑ 3.789 |
2025 January | 2025-01-18 | ≈ 3.522 | ⇓ 3.522 | ⇑ 3.770 |
2025 January | 2025-01-19 | ≈ 3.521 | ⇓ 3.521 | ⇑ 3.779 |
2025 January | 2025-01-20 | ≈ 3.528 | ⇓ 3.528 | ⇑ 3.776 |
2025 January | 2025-01-21 | ≈ 3.529 | ⇓ 3.529 | ⇑ 3.769 |
2025 January | 2025-01-22 | ≈ 3.532 | ⇓ 3.532 | ⇑ 3.785 |
2025 January | 2025-01-23 | ≈ 3.533 | ⇓ 3.533 | ⇑ 3.784 |
2025 January | 2025-01-24 | ≈ 3.534 | ⇓ 3.534 | ⇑ 3.779 |
2025 January | 2025-01-25 | ≈ 3.534 | ⇓ 3.534 | ⇑ 3.790 |
2025 January | 2025-01-26 | ≈ 3.534 | ⇓ 3.534 | ⇑ 3.770 |
2025 January | 2025-01-27 | ≈ 3.541 | ⇓ 3.541 | ⇑ 3.792 |
2025 January | 2025-01-28 | ≈ 3.542 | ⇓ 3.542 | ⇑ 3.797 |
2025 January | 2025-01-29 | ≈ 3.544 | ⇓ 3.544 | ⇑ 3.797 |
2025 January | 2025-01-30 | ≈ 3.544 | ⇓ 3.544 | ⇑ 3.770 |
2025 January | 2025-01-31 | ≈ 3.544 | ⇓ 3.544 | ⇑ 3.814 |
2025 February | 2025-02-01 | ≈ 3.543 | ⇓ 3.543 | ⇑ 3.795 |
2025 February | 2025-02-02 | ≈ 3.541 | ⇓ 3.541 | ⇑ 3.778 |
2025 February | 2025-02-03 | ≈ 3.546 | ⇓ 3.546 | ⇑ 3.784 |
2025 February | 2025-02-04 | ≈ 3.545 | ⇓ 3.545 | ⇑ 3.786 |
2025 February | 2025-02-05 | ≈ 3.546 | ⇓ 3.546 | ⇑ 3.786 |
2025 February | 2025-02-06 | ≈ 3.544 | ⇓ 3.544 | ⇑ 3.812 |
2025 February | 2025-02-07 | ≈ 3.542 | ⇓ 3.542 | ⇑ 3.779 |
2025 February | 2025-02-08 | ≈ 3.540 | ⇓ 3.540 | ⇑ 3.786 |
2025 February | 2025-02-09 | ≈ 3.537 | ⇓ 3.537 | ⇑ 3.788 |
2025 February | 2025-02-10 | ≈ 3.541 | ⇓ 3.541 | ⇑ 3.791 |
2025 February | 2025-02-11 | ≈ 3.540 | ⇓ 3.540 | ⇑ 3.770 |
2025 February | 2025-02-12 | ≈ 3.540 | ⇓ 3.540 | ⇑ 3.800 |
2025 February | 2025-02-13 | ≈ 3.539 | ⇓ 3.539 | ⇑ 3.782 |
2025 February | 2025-02-14 | ≈ 3.538 | ⇓ 3.538 | ⇑ 3.776 |
2025 February | 2025-02-15 | ≈ 3.536 | ⇓ 3.536 | ⇑ 3.791 |
2025 February | 2025-02-16 | ≈ 3.535 | ⇓ 3.535 | ⇑ 3.776 |
2025 February | 2025-02-17 | ≈ 3.541 | ⇓ 3.541 | ⇑ 3.781 |
2025 February | 2025-02-18 | ≈ 3.542 | ⇓ 3.542 | ⇑ 3.795 |
2025 February | 2025-02-19 | ≈ 3.545 | ⇓ 3.545 | ⇑ 3.809 |
2025 February | 2025-02-20 | ≈ 3.547 | ⇓ 3.547 | ⇑ 3.786 |
2025 February | 2025-02-21 | ≈ 3.550 | ⇓ 3.550 | ⇑ 3.800 |
2025 February | 2025-02-22 | ≈ 3.552 | ⇓ 3.552 | ⇑ 3.791 |
2025 February | 2025-02-23 | ≈ 3.555 | ⇓ 3.555 | ⇑ 3.785 |
2025 February | 2025-02-24 | ≈ 3.566 | ⇓ 3.566 | ⇑ 3.824 |
2025 February | 2025-02-25 | ≈ 3.571 | ⇓ 3.571 | ⇑ 3.832 |
2025 February | 2025-02-26 | ≈ 3.578 | ⇓ 3.578 | ⇑ 3.835 |
2025 February | 2025-02-27 | ≈ 3.584 | ⇓ 3.584 | ⇑ 3.830 |
2025 February | 2025-02-28 | ≈ 3.590 | ⇓ 3.590 | ⇑ 3.828 |
2025 March | 2025-03-01 | ≈ 3.596 | ⇓ 3.596 | ⇑ 3.850 |
2025 March | 2025-03-02 | ≈ 3.601 | ⇓ 3.601 | ⇑ 3.853 |
2025 March | 2025-03-03 | ≈ 3.615 | ⇓ 3.615 | ⇑ 3.849 |
2025 March | 2025-03-04 | ≈ 3.622 | ⇓ 3.622 | ⇑ 3.873 |
2025 March | 2025-03-05 | ≈ 3.630 | ⇓ 3.630 | ⇑ 3.868 |
2025 March | 2025-03-06 | ≈ 3.637 | ⇓ 3.637 | ⇑ 3.890 |
2025 March | 2025-03-07 | ≈ 3.644 | ⇓ 3.644 | ⇑ 3.893 |
2025 March | 2025-03-08 | ≈ 3.649 | ⇓ 3.649 | ⇑ 3.894 |
2025 March | 2025-03-09 | ≈ 3.654 | ⇓ 3.654 | ⇑ 3.895 |
2025 March | 2025-03-10 | ≈ 3.666 | ⇓ 3.666 | ⇑ 3.922 |
2025 March | 2025-03-11 | ≈ 3.671 | ⇓ 3.671 | ⇑ 3.922 |
2025 March | 2025-03-12 | ≈ 3.678 | ⇓ 3.678 | ⇑ 3.944 |
2025 March | 2025-03-13 | ≈ 3.682 | ⇓ 3.682 | ⇑ 3.925 |
2025 March | 2025-03-14 | ≈ 3.686 | ⇓ 3.686 | ⇑ 3.936 |
2025 March | 2025-03-15 | ≈ 3.688 | ⇓ 3.688 | ⇑ 3.940 |
2025 March | 2025-03-16 | ≈ 3.689 | ⇓ 3.689 | ⇑ 3.956 |
2025 March | 2025-03-17 | ≈ 3.698 | ⇓ 3.698 | ⇑ 3.954 |
2025 March | 2025-03-18 | ≈ 3.700 | ⇓ 3.700 | ⇑ 3.938 |
2025 March | 2025-03-19 | ≈ 3.703 | ⇓ 3.703 | ⇑ 3.957 |
2025 March | 2025-03-20 | ≈ 3.704 | ⇓ 3.704 | ⇑ 3.958 |
2025 March | 2025-03-21 | ≈ 3.704 | ⇓ 3.704 | ⇑ 3.944 |
2025 March | 2025-03-22 | ≈ 3.704 | ⇓ 3.704 | ⇑ 3.943 |
2025 March | 2025-03-23 | ≈ 3.702 | ⇓ 3.702 | ⇑ 3.953 |
2025 March | 2025-03-24 | ≈ 3.708 | ⇓ 3.708 | ⇑ 3.954 |
2025 March | 2025-03-25 | ≈ 3.708 | ⇓ 3.708 | ⇑ 3.963 |
2025 March | 2025-03-26 | ≈ 3.709 | ⇓ 3.709 | ⇑ 3.958 |
2025 March | 2025-03-27 | ≈ 3.709 | ⇓ 3.709 | ⇑ 3.961 |
2025 March | 2025-03-28 | ≈ 3.708 | ⇓ 3.708 | ⇑ 3.972 |
2025 March | 2025-03-29 | ≈ 3.707 | ⇓ 3.707 | ⇑ 3.942 |
2025 March | 2025-03-30 | ≈ 3.705 | ⇓ 3.705 | ⇑ 3.965 |
2025 March | 2025-03-31 | ≈ 3.711 | ⇓ 3.711 | ⇑ 3.955 |
2025 April | 2025-04-01 | ≈ 3.711 | ⇓ 3.711 | ⇑ 3.986 |
2025 April | 2025-04-02 | ≈ 3.713 | ⇓ 3.713 | ⇑ 3.964 |
2025 April | 2025-04-03 | ≈ 3.713 | ⇓ 3.713 | ⇑ 3.961 |
2025 April | 2025-04-04 | ≈ 3.713 | ⇓ 3.713 | ⇑ 3.949 |
2025 April | 2025-04-05 | ≈ 3.713 | ⇓ 3.713 | ⇑ 3.959 |
2025 April | 2025-04-06 | ≈ 3.712 | ⇓ 3.712 | ⇑ 3.988 |
2025 April | 2025-04-07 | ≈ 3.718 | ⇓ 3.718 | ⇑ 3.979 |
2025 April | 2025-04-08 | ≈ 3.719 | ⇓ 3.719 | ⇑ 3.974 |
2025 April | 2025-04-09 | ≈ 3.721 | ⇓ 3.721 | ⇑ 3.957 |
2025 April | 2025-04-10 | ≈ 3.721 | ⇓ 3.721 | ⇑ 3.984 |
2025 April | 2025-04-11 | ≈ 3.722 | ⇓ 3.722 | ⇑ 3.983 |
2025 April | 2025-04-12 | ≈ 3.721 | ⇓ 3.721 | ⇑ 3.984 |
2025 April | 2025-04-13 | ≈ 3.720 | ⇓ 3.720 | ⇑ 3.969 |
2025 April | 2025-04-14 | ≈ 3.727 | ⇓ 3.727 | ⇑ 3.983 |
2025 April | 2025-04-15 | ≈ 3.727 | ⇓ 3.727 | ⇑ 3.968 |
2025 April | 2025-04-16 | ≈ 3.728 | ⇓ 3.728 | ⇑ 4.001 |
2025 April | 2025-04-17 | ≈ 3.727 | ⇓ 3.727 | ⇑ 3.976 |
2025 April | 2025-04-18 | ≈ 3.727 | ⇓ 3.727 | ⇑ 3.977 |
2025 April | 2025-04-19 | ≈ 3.725 | ⇓ 3.725 | ⇑ 3.975 |
2025 April | 2025-04-20 | ≈ 3.722 | ⇓ 3.722 | ⇑ 3.968 |
2025 April | 2025-04-21 | ≈ 3.728 | ⇓ 3.728 | ⇑ 3.961 |
2025 April | 2025-04-22 | ≈ 3.726 | ⇓ 3.726 | ⇑ 3.989 |
2025 April | 2025-04-23 | ≈ 3.726 | ⇓ 3.726 | ⇑ 3.971 |
2025 April | 2025-04-24 | ≈ 3.725 | ⇓ 3.725 | ⇑ 3.971 |
2025 April | 2025-04-25 | ≈ 3.723 | ⇓ 3.723 | ⇑ 3.965 |
2025 April | 2025-04-26 | ≈ 3.721 | ⇓ 3.721 | ⇑ 3.990 |
2025 April | 2025-04-27 | ≈ 3.717 | ⇓ 3.717 | ⇑ 3.966 |
2025 April | 2025-04-28 | ≈ 3.722 | ⇓ 3.722 | ⇑ 3.983 |
2025 April | 2025-04-29 | ≈ 3.721 | ⇓ 3.721 | ⇑ 3.960 |
2025 April | 2025-04-30 | ≈ 3.721 | ⇓ 3.721 | ⇑ 3.975 |
2025 May | 2025-05-01 | ≈ 3.720 | ⇓ 3.720 | ⇑ 3.960 |
2025 May | 2025-05-02 | ≈ 3.719 | ⇓ 3.719 | ⇑ 3.964 |
2025 May | 2025-05-03 | ≈ 3.717 | ⇓ 3.717 | ⇑ 3.967 |
2025 May | 2025-05-04 | ≈ 3.715 | ⇓ 3.715 | ⇑ 3.955 |
2025 May | 2025-05-05 | ≈ 3.721 | ⇓ 3.721 | ⇑ 3.969 |
2025 May | 2025-05-06 | ≈ 3.721 | ⇓ 3.721 | ⇑ 3.973 |
2025 May | 2025-05-07 | ≈ 3.723 | ⇓ 3.723 | ⇑ 3.975 |
2025 May | 2025-05-08 | ≈ 3.723 | ⇓ 3.723 | ⇑ 3.975 |
2025 May | 2025-05-09 | ≈ 3.723 | ⇓ 3.723 | ⇑ 3.963 |
2025 May | 2025-05-10 | ≈ 3.723 | ⇓ 3.723 | ⇑ 3.961 |
2025 May | 2025-05-11 | ≈ 3.723 | ⇓ 3.723 | ⇑ 3.969 |
2025 May | 2025-05-12 | ≈ 3.730 | ⇓ 3.730 | ⇑ 3.994 |
2025 May | 2025-05-13 | ≈ 3.731 | ⇓ 3.731 | ⇑ 3.991 |
2025 May | 2025-05-14 | ≈ 3.734 | ⇓ 3.734 | ⇑ 3.993 |
2025 May | 2025-05-15 | ≈ 3.735 | ⇓ 3.735 | ⇑ 3.991 |
2025 May | 2025-05-16 | ≈ 3.736 | ⇓ 3.736 | ⇑ 3.986 |
2025 May | 2025-05-17 | ≈ 3.736 | ⇓ 3.736 | ⇑ 3.985 |
2025 May | 2025-05-18 | ≈ 3.736 | ⇓ 3.736 | ⇑ 3.980 |
2025 May | 2025-05-19 | ≈ 3.743 | ⇓ 3.743 | ⇑ 3.999 |
2025 May | 2025-05-20 | ≈ 3.744 | ⇓ 3.744 | ⇑ 3.977 |
2025 May | 2025-05-21 | ≈ 3.746 | ⇓ 3.746 | ⇑ 3.996 |
2025 May | 2025-05-22 | ≈ 3.746 | ⇓ 3.746 | ⇑ 4.001 |
2025 May | 2025-05-23 | ≈ 3.746 | ⇓ 3.746 | ⇑ 3.995 |
2025 May | 2025-05-24 | ≈ 3.745 | ⇓ 3.745 | ⇑ 4.001 |
2025 May | 2025-05-25 | ≈ 3.743 | ⇓ 3.743 | ⇑ 4.006 |
2025 May | 2025-05-26 | ≈ 3.749 | ⇓ 3.749 | ⇑ 4.002 |
2025 May | 2025-05-27 | ≈ 3.749 | ⇓ 3.749 | ⇑ 4.002 |
2025 May | 2025-05-28 | ≈ 3.750 | ⇓ 3.750 | ⇑ 3.999 |
2025 May | 2025-05-29 | ≈ 3.749 | ⇓ 3.749 | ⇑ 4.020 |
2025 May | 2025-05-30 | ≈ 3.748 | ⇓ 3.748 | ⇑ 4.002 |
2025 May | 2025-05-31 | ≈ 3.746 | ⇓ 3.746 | ⇑ 3.995 |
2025 June | 2025-06-01 | ≈ 3.744 | ⇓ 3.744 | ⇑ 3.991 |
2025 June | 2025-06-02 | ≈ 3.750 | ⇓ 3.750 | ⇑ 3.996 |
2025 June | 2025-06-03 | ≈ 3.749 | ⇓ 3.749 | ⇑ 3.993 |
2025 June | 2025-06-04 | ≈ 3.750 | ⇓ 3.750 | ⇑ 3.999 |
2025 June | 2025-06-05 | ≈ 3.749 | ⇓ 3.749 | ⇑ 4.007 |
2025 June | 2025-06-06 | ≈ 3.749 | ⇓ 3.749 | ⇑ 3.995 |
2025 June | 2025-06-07 | ≈ 3.748 | ⇓ 3.748 | ⇑ 3.982 |
2025 June | 2025-06-08 | ≈ 3.747 | ⇓ 3.747 | ⇑ 4.002 |
2025 June | 2025-06-09 | ≈ 3.754 | ⇓ 3.754 | ⇑ 4.007 |
2025 June | 2025-06-10 | ≈ 3.754 | ⇓ 3.754 | ⇑ 4.023 |
2025 June | 2025-06-11 | ≈ 3.757 | ⇓ 3.757 | ⇑ 4.018 |
2025 June | 2025-06-12 | ≈ 3.758 | ⇓ 3.758 | ⇑ 3.998 |
2025 June | 2025-06-13 | ≈ 3.759 | ⇓ 3.759 | ⇑ 4.010 |
2025 June | 2025-06-14 | ≈ 3.759 | ⇓ 3.759 | ⇑ 4.013 |
2025 June | 2025-06-15 | ≈ 3.760 | ⇓ 3.760 | ⇑ 4.026 |
2025 June | 2025-06-16 | ≈ 3.768 | ⇓ 3.768 | ⇑ 4.005 |
2025 June | 2025-06-17 | ≈ 3.769 | ⇓ 3.769 | ⇑ 4.007 |
2025 June | 2025-06-18 | ≈ 3.773 | ⇓ 3.773 | ⇑ 4.048 |
2025 June | 2025-06-19 | ≈ 3.774 | ⇓ 3.774 | ⇑ 4.024 |
2025 June | 2025-06-20 | ≈ 3.775 | ⇓ 3.775 | ⇑ 4.014 |
2025 June | 2025-06-21 | ≈ 3.776 | ⇓ 3.776 | ⇑ 4.016 |
2025 June | 2025-06-22 | ≈ 3.775 | ⇓ 3.775 | ⇑ 4.010 |
2025 June | 2025-06-23 | ≈ 3.782 | ⇓ 3.782 | ⇑ 4.034 |
2025 June | 2025-06-24 | ≈ 3.783 | ⇓ 3.783 | ⇑ 4.032 |
2025 June | 2025-06-25 | ≈ 3.784 | ⇓ 3.784 | ⇑ 4.045 |
2025 June | 2025-06-26 | ≈ 3.783 | ⇓ 3.783 | ⇑ 4.018 |
2025 June | 2025-06-27 | ≈ 3.782 | ⇓ 3.782 | ⇑ 4.046 |
2025 June | 2025-06-28 | ≈ 3.780 | ⇓ 3.780 | ⇑ 4.045 |
2025 June | 2025-06-29 | ≈ 3.777 | ⇓ 3.777 | ⇑ 4.032 |
2025 June | 2025-06-30 | ≈ 3.781 | ⇓ 3.781 | ⇑ 4.023 |
2025 July | 2025-07-01 | ≈ 3.778 | ⇓ 3.778 | ⇑ 4.025 |
2025 July | 2025-07-02 | ≈ 3.776 | ⇓ 3.776 | ⇑ 4.030 |
2025 July | 2025-07-03 | ≈ 3.772 | ⇓ 3.772 | ⇑ 4.009 |
2025 July | 2025-07-04 | ≈ 3.768 | ⇓ 3.768 | ⇑ 4.031 |
2025 July | 2025-07-05 | ≈ 3.762 | ⇓ 3.762 | ⇑ 4.016 |
2025 July | 2025-07-06 | ≈ 3.756 | ⇓ 3.756 | ⇑ 3.989 |
2025 July | 2025-07-07 | ≈ 3.757 | ⇓ 3.757 | ⇑ 4.009 |
2025 July | 2025-07-08 | ≈ 3.752 | ⇓ 3.752 | ⇑ 4.005 |
2025 July | 2025-07-09 | ≈ 3.748 | ⇓ 3.748 | ⇑ 4.019 |
2025 July | 2025-07-10 | ≈ 3.743 | ⇓ 3.743 | ⇑ 3.996 |
2025 July | 2025-07-11 | ≈ 3.737 | ⇓ 3.737 | ⇑ 3.979 |
2025 July | 2025-07-12 | ≈ 3.731 | ⇓ 3.731 | ⇑ 3.995 |
2025 July | 2025-07-13 | ≈ 3.724 | ⇓ 3.724 | ⇑ 3.982 |
2025 July | 2025-07-14 | ≈ 3.726 | ⇓ 3.726 | ⇑ 3.975 |
2025 July | 2025-07-15 | ≈ 3.721 | ⇓ 3.721 | ⇑ 3.957 |
2025 July | 2025-07-16 | ≈ 3.718 | ⇓ 3.718 | ⇑ 3.963 |
2025 July | 2025-07-17 | ≈ 3.714 | ⇓ 3.714 | ⇑ 3.963 |
2025 July | 2025-07-18 | ≈ 3.710 | ⇓ 3.710 | ⇑ 3.977 |
2025 July | 2025-07-19 | ≈ 3.706 | ⇓ 3.706 | ⇑ 3.954 |
2025 July | 2025-07-20 | ≈ 3.702 | ⇓ 3.702 | ⇑ 3.932 |
2025 July | 2025-07-21 | ≈ 3.706 | ⇓ 3.706 | ⇑ 3.967 |
2025 July | 2025-07-22 | ≈ 3.704 | ⇓ 3.704 | ⇑ 3.976 |
2025 July | 2025-07-23 | ≈ 3.704 | ⇓ 3.704 | ⇑ 3.954 |
2025 July | 2025-07-24 | ≈ 3.702 | ⇓ 3.702 | ⇑ 3.957 |
2025 July | 2025-07-25 | ≈ 3.702 | ⇓ 3.702 | ⇑ 3.968 |
2025 July | 2025-07-26 | ≈ 3.700 | ⇓ 3.700 | ⇑ 3.967 |
2025 July | 2025-07-27 | ≈ 3.699 | ⇓ 3.699 | ⇑ 3.943 |
2025 July | 2025-07-28 | ≈ 3.706 | ⇓ 3.706 | ⇑ 3.968 |
2025 July | 2025-07-29 | ≈ 3.706 | ⇓ 3.706 | ⇑ 3.968 |
2025 July | 2025-07-30 | ≈ 3.709 | ⇓ 3.709 | ⇑ 3.960 |
2025 July | 2025-07-31 | ≈ 3.710 | ⇓ 3.710 | ⇑ 3.975 |
2025 August | 2025-08-01 | ≈ 3.711 | ⇓ 3.711 | ⇑ 3.985 |
2025 August | 2025-08-02 | ≈ 3.712 | ⇓ 3.712 | ⇑ 3.965 |
2025 August | 2025-08-03 | ≈ 3.712 | ⇓ 3.712 | ⇑ 3.974 |
2025 August | 2025-08-04 | ≈ 3.720 | ⇓ 3.720 | ⇑ 3.980 |
2025 August | 2025-08-05 | ≈ 3.722 | ⇓ 3.722 | ⇑ 3.978 |
2025 August | 2025-08-06 | ≈ 3.726 | ⇓ 3.726 | ⇑ 3.981 |
2025 August | 2025-08-07 | ≈ 3.727 | ⇓ 3.727 | ⇑ 3.987 |
2025 August | 2025-08-08 | ≈ 3.729 | ⇓ 3.729 | ⇑ 3.991 |
2025 August | 2025-08-09 | ≈ 3.731 | ⇓ 3.731 | ⇑ 3.988 |
2025 August | 2025-08-10 | ≈ 3.731 | ⇓ 3.731 | ⇑ 4.013 |
2025 August | 2025-08-11 | ≈ 3.740 | ⇓ 3.740 | ⇑ 4.003 |
2025 August | 2025-08-12 | ≈ 3.742 | ⇓ 3.742 | ⇑ 4.017 |
2025 August | 2025-08-13 | ≈ 3.746 | ⇓ 3.746 | ⇑ 3.993 |
2025 August | 2025-08-14 | ≈ 3.748 | ⇓ 3.748 | ⇑ 4.004 |
2025 August | 2025-08-15 | ≈ 3.751 | ⇓ 3.751 | ⇑ 4.019 |
2025 August | 2025-08-16 | ≈ 3.752 | ⇓ 3.752 | ⇑ 3.995 |
2025 August | 2025-08-17 | ≈ 3.753 | ⇓ 3.753 | ⇑ 4.013 |
2025 August | 2025-08-18 | ≈ 3.762 | ⇓ 3.762 | ⇑ 4.041 |
2025 August | 2025-08-19 | ≈ 3.765 | ⇓ 3.765 | ⇑ 4.027 |
2025 August | 2025-08-20 | ≈ 3.769 | ⇓ 3.769 | ⇑ 4.025 |
2025 August | 2025-08-21 | ≈ 3.771 | ⇓ 3.771 | ⇑ 4.016 |
2025 August | 2025-08-22 | ≈ 3.773 | ⇓ 3.773 | ⇑ 4.050 |
2025 August | 2025-08-23 | ≈ 3.775 | ⇓ 3.775 | ⇑ 4.016 |
2025 August | 2025-08-24 | ≈ 3.776 | ⇓ 3.776 | ⇑ 4.038 |
2025 August | 2025-08-25 | ≈ 3.785 | ⇓ 3.785 | ⇑ 4.055 |
2025 August | 2025-08-26 | ≈ 3.787 | ⇓ 3.787 | ⇑ 4.047 |
2025 August | 2025-08-27 | ≈ 3.790 | ⇓ 3.790 | ⇑ 4.061 |
2025 August | 2025-08-28 | ≈ 3.792 | ⇓ 3.792 | ⇑ 4.055 |
2025 August | 2025-08-29 | ≈ 3.794 | ⇓ 3.794 | ⇑ 4.071 |
2025 August | 2025-08-30 | ≈ 3.794 | ⇓ 3.794 | ⇑ 4.068 |
2025 August | 2025-08-31 | ≈ 3.794 | ⇓ 3.794 | ⇑ 4.047 |
2025 September | 2025-09-01 | ≈ 3.802 | ⇓ 3.802 | ⇑ 4.068 |
2025 September | 2025-09-02 | ≈ 3.803 | ⇓ 3.803 | ⇑ 4.076 |
2025 September | 2025-09-03 | ≈ 3.805 | ⇓ 3.805 | ⇑ 4.077 |
2025 September | 2025-09-04 | ≈ 3.805 | ⇓ 3.805 | ⇑ 4.046 |
2025 September | 2025-09-05 | ≈ 3.805 | ⇓ 3.805 | ⇑ 4.066 |
2025 September | 2025-09-06 | ≈ 3.804 | ⇓ 3.804 | ⇑ 4.074 |
2025 September | 2025-09-07 | ≈ 3.802 | ⇓ 3.802 | ⇑ 4.065 |
2025 September | 2025-09-08 | ≈ 3.807 | ⇓ 3.807 | ⇑ 4.079 |
2025 September | 2025-09-09 | ≈ 3.806 | ⇓ 3.806 | ⇑ 4.086 |
2025 September | 2025-09-10 | ≈ 3.807 | ⇓ 3.807 | ⇑ 4.063 |
2025 September | 2025-09-11 | ≈ 3.806 | ⇓ 3.806 | ⇑ 4.074 |
2025 September | 2025-09-12 | ≈ 3.804 | ⇓ 3.804 | ⇑ 4.060 |
2025 September | 2025-09-13 | ≈ 3.802 | ⇓ 3.802 | ⇑ 4.077 |
2025 September | 2025-09-14 | ≈ 3.800 | ⇓ 3.800 | ⇑ 4.070 |
2025 September | 2025-09-15 | ≈ 3.805 | ⇓ 3.805 | ⇑ 4.069 |
2025 September | 2025-09-16 | ≈ 3.804 | ⇓ 3.804 | ⇑ 4.067 |
2025 September | 2025-09-17 | ≈ 3.805 | ⇓ 3.805 | ⇑ 4.079 |
2025 September | 2025-09-18 | ≈ 3.804 | ⇓ 3.804 | ⇑ 4.074 |
2025 September | 2025-09-19 | ≈ 3.804 | ⇓ 3.804 | ⇑ 4.067 |
2025 September | 2025-09-20 | ≈ 3.804 | ⇓ 3.804 | ⇑ 4.067 |
2025 September | 2025-09-21 | ≈ 3.803 | ⇓ 3.803 | ⇑ 4.082 |
2025 September | 2025-09-22 | ≈ 3.811 | ⇓ 3.811 | ⇑ 4.066 |
2025 September | 2025-09-23 | ≈ 3.812 | ⇓ 3.812 | ⇑ 4.103 |
2025 September | 2025-09-24 | ≈ 3.816 | ⇓ 3.816 | ⇑ 4.084 |
2025 September | 2025-09-25 | ≈ 3.818 | ⇓ 3.818 | ⇑ 4.105 |
2025 September | 2025-09-26 | ≈ 3.821 | ⇓ 3.821 | ⇑ 4.077 |
2025 September | 2025-09-27 | ≈ 3.824 | ⇓ 3.824 | ⇑ 4.104 |
2025 September | 2025-09-28 | ≈ 3.826 | ⇓ 3.826 | ⇑ 4.100 |
2025 September | 2025-09-29 | ≈ 3.837 | ⇓ 3.837 | ⇑ 4.118 |
2025 September | 2025-09-30 | ≈ 3.842 | ⇓ 3.842 | ⇑ 4.087 |
2025 October | 2025-10-01 | ≈ 3.848 | ⇓ 3.848 | ⇑ 4.122 |
2025 October | 2025-10-02 | ≈ 3.853 | ⇓ 3.853 | ⇑ 4.132 |
2025 October | 2025-10-03 | ≈ 3.858 | ⇓ 3.858 | ⇑ 4.118 |
2025 October | 2025-10-04 | ≈ 3.862 | ⇓ 3.862 | ⇑ 4.135 |
2025 October | 2025-10-05 | ≈ 3.866 | ⇓ 3.866 | ⇑ 4.124 |
2025 October | 2025-10-06 | ≈ 3.877 | ⇓ 3.877 | ⇑ 4.124 |
2025 October | 2025-10-07 | ≈ 3.882 | ⇓ 3.882 | ⇑ 4.145 |
2025 October | 2025-10-08 | ≈ 3.888 | ⇓ 3.888 | ⇑ 4.148 |
2025 October | 2025-10-09 | ≈ 3.892 | ⇓ 3.892 | ⇑ 4.142 |
2025 October | 2025-10-10 | ≈ 3.896 | ⇓ 3.896 | ⇑ 4.173 |
2025 October | 2025-10-11 | ≈ 3.899 | ⇓ 3.899 | ⇑ 4.184 |
2025 October | 2025-10-12 | ≈ 3.900 | ⇓ 3.900 | ⇑ 4.175 |
2025 October | 2025-10-13 | ≈ 3.909 | ⇓ 3.909 | ⇑ 4.175 |
2025 October | 2025-10-14 | ≈ 3.911 | ⇓ 3.911 | ⇑ 4.189 |
2025 October | 2025-10-15 | ≈ 3.913 | ⇓ 3.913 | ⇑ 4.165 |
2025 October | 2025-10-16 | ≈ 3.914 | ⇓ 3.914 | ⇑ 4.191 |
2025 October | 2025-10-17 | ≈ 3.914 | ⇓ 3.914 | ⇑ 4.170 |
2025 October | 2025-10-18 | ≈ 3.913 | ⇓ 3.913 | ⇑ 4.168 |
2025 October | 2025-10-19 | ≈ 3.911 | ⇓ 3.911 | ⇑ 4.189 |
2025 October | 2025-10-20 | ≈ 3.916 | ⇓ 3.916 | ⇑ 4.188 |
2025 October | 2025-10-21 | ≈ 3.915 | ⇓ 3.915 | ⇑ 4.185 |
2025 October | 2025-10-22 | ≈ 3.914 | ⇓ 3.914 | ⇑ 4.190 |
2025 October | 2025-10-23 | ≈ 3.912 | ⇓ 3.912 | ⇑ 4.192 |
2025 October | 2025-10-24 | ≈ 3.910 | ⇓ 3.910 | ⇑ 4.168 |
2025 October | 2025-10-25 | ≈ 3.907 | ⇓ 3.907 | ⇑ 4.198 |
2025 October | 2025-10-26 | ≈ 3.903 | ⇓ 3.903 | ⇑ 4.170 |
2025 October | 2025-10-27 | ≈ 3.907 | ⇓ 3.907 | ⇑ 4.195 |
2025 October | 2025-10-28 | ≈ 3.905 | ⇓ 3.905 | ⇑ 4.149 |
2025 October | 2025-10-29 | ≈ 3.905 | ⇓ 3.905 | ⇑ 4.193 |
2025 October | 2025-10-30 | ≈ 3.903 | ⇓ 3.903 | ⇑ 4.170 |
2025 October | 2025-10-31 | ≈ 3.902 | ⇓ 3.902 | ⇑ 4.178 |
2025 November | 2025-11-01 | ≈ 3.900 | ⇓ 3.900 | ⇑ 4.177 |
2025 November | 2025-11-02 | ≈ 3.899 | ⇓ 3.899 | ⇑ 4.199 |
2025 November | 2025-11-03 | ≈ 3.905 | ⇓ 3.905 | ⇑ 4.188 |
2025 November | 2025-11-04 | ≈ 3.906 | ⇓ 3.906 | ⇑ 4.188 |
2025 November | 2025-11-05 | ≈ 3.908 | ⇓ 3.908 | ⇑ 4.181 |
2025 November | 2025-11-06 | ≈ 3.909 | ⇓ 3.909 | ⇑ 4.180 |
2025 November | 2025-11-07 | ≈ 3.911 | ⇓ 3.911 | ⇑ 4.186 |
2025 November | 2025-11-08 | ≈ 3.912 | ⇓ 3.912 | ⇑ 4.166 |
2025 November | 2025-11-09 | ≈ 3.913 | ⇓ 3.913 | ⇑ 4.184 |
2025 November | 2025-11-10 | ≈ 3.922 | ⇓ 3.922 | ⇑ 4.248 |
2025 November | 2025-11-11 | ≈ 3.925 | ⇓ 3.925 | ⇑ 4.181 |
2025 November | 2025-11-12 | ≈ 3.929 | ⇓ 3.929 | ⇑ 4.222 |
2025 November | 2025-11-13 | ≈ 3.932 | ⇓ 3.932 | ⇑ 4.223 |
2025 November | 2025-11-14 | ≈ 3.935 | ⇓ 3.935 | ⇑ 4.198 |
2025 November | 2025-11-15 | ≈ 3.938 | ⇓ 3.938 | ⇑ 4.187 |
2025 November | 2025-11-16 | ≈ 3.939 | ⇓ 3.939 | ⇑ 4.248 |
2025 November | 2025-11-17 | ≈ 3.948 | ⇓ 3.948 | ⇑ 4.241 |
2025 November | 2025-11-18 | ≈ 3.951 | ⇓ 3.951 | ⇑ 4.225 |
2025 November | 2025-11-19 | ≈ 3.955 | ⇓ 3.955 | ⇑ 4.237 |
2025 November | 2025-11-20 | ≈ 3.957 | ⇓ 3.957 | ⇑ 4.258 |
2025 November | 2025-11-21 | ≈ 3.959 | ⇓ 3.959 | ⇑ 4.239 |
2025 November | 2025-11-22 | ≈ 3.960 | ⇓ 3.960 | ⇑ 4.230 |
2025 November | 2025-11-23 | ≈ 3.960 | ⇓ 3.960 | ⇑ 4.240 |
2025 November | 2025-11-24 | ≈ 3.968 | ⇓ 3.968 | ⇑ 4.245 |
2025 November | 2025-11-25 | ≈ 3.969 | ⇓ 3.969 | ⇑ 4.245 |
2025 November | 2025-11-26 | ≈ 3.971 | ⇓ 3.971 | ⇑ 4.260 |
2025 November | 2025-11-27 | ≈ 3.972 | ⇓ 3.972 | ⇑ 4.225 |
2025 November | 2025-11-28 | ≈ 3.972 | ⇓ 3.972 | ⇑ 4.270 |
2025 November | 2025-11-29 | ≈ 3.972 | ⇓ 3.972 | ⇑ 4.248 |
2025 November | 2025-11-30 | ≈ 3.971 | ⇓ 3.971 | ⇑ 4.244 |
2025 December | 2025-12-01 | ≈ 3.979 | ⇓ 3.979 | ⇑ 4.257 |
2025 December | 2025-12-02 | ≈ 3.980 | ⇓ 3.980 | ⇑ 4.269 |
2025 December | 2025-12-03 | ≈ 3.982 | ⇓ 3.982 | ⇑ 4.276 |
2025 December | 2025-12-04 | ≈ 3.983 | ⇓ 3.983 | ⇑ 4.260 |
2025 December | 2025-12-05 | ≈ 3.985 | ⇓ 3.985 | ⇑ 4.252 |
2025 December | 2025-12-06 | ≈ 3.986 | ⇓ 3.986 | ⇑ 4.263 |
2025 December | 2025-12-07 | ≈ 3.987 | ⇓ 3.987 | ⇑ 4.307 |
2025 December | 2025-12-08 | ≈ 3.996 | ⇓ 3.996 | ⇑ 4.278 |
2025 December | 2025-12-09 | ≈ 3.999 | ⇓ 3.999 | ⇑ 4.272 |
2025 December | 2025-12-10 | ≈ 4.004 | ⇓ 4.004 | ⇑ 4.285 |
2025 December | 2025-12-11 | ≈ 4.008 | ⇓ 4.008 | ⇑ 4.291 |
2025 December | 2025-12-12 | ≈ 4.013 | ⇓ 4.013 | ⇑ 4.309 |
2025 December | 2025-12-13 | ≈ 4.016 | ⇓ 4.016 | ⇑ 4.321 |
2025 December | 2025-12-14 | ≈ 4.020 | ⇓ 4.020 | ⇑ 4.311 |
2025 December | 2025-12-15 | ≈ 4.032 | ⇓ 4.032 | ⇑ 4.334 |
2025 December | 2025-12-16 | ≈ 4.037 | ⇓ 4.037 | ⇑ 4.328 |
2025 December | 2025-12-17 | ≈ 4.044 | ⇓ 4.044 | ⇑ 4.338 |
2025 December | 2025-12-18 | ≈ 4.050 | ⇓ 4.050 | ⇑ 4.357 |
2025 December | 2025-12-19 | ≈ 4.056 | ⇓ 4.056 | ⇑ 4.344 |
2025 December | 2025-12-20 | ≈ 4.060 | ⇓ 4.060 | ⇑ 4.358 |
2025 December | 2025-12-21 | ≈ 4.064 | ⇓ 4.064 | ⇑ 4.366 |
2025 December | 2025-12-22 | ≈ 4.076 | ⇓ 4.076 | ⇑ 4.373 |
2025 December | 2025-12-23 | ≈ 4.081 | ⇓ 4.081 | ⇑ 4.370 |
2025 December | 2025-12-24 | ≈ 4.087 | ⇓ 4.087 | ⇑ 4.372 |
2025 December | 2025-12-25 | ≈ 4.092 | ⇓ 4.092 | ⇑ 4.415 |
2025 December | 2025-12-26 | ≈ 4.095 | ⇓ 4.095 | ⇑ 4.391 |
2025 December | 2025-12-27 | ≈ 4.098 | ⇓ 4.098 | ⇑ 4.400 |
2025 December | 2025-12-28 | ≈ 4.100 | ⇓ 4.100 | ⇑ 4.386 |
2025 December | 2025-12-29 | ≈ 4.108 | ⇓ 4.108 | ⇑ 4.386 |
2025 December | 2025-12-30 | ≈ 4.111 | ⇓ 4.111 | ⇑ 4.388 |
2025 December | 2025-12-31 | ≈ 4.113 | ⇓ 4.113 | ⇑ 4.397 |