Date | Average rate (≈) | Minimum rate (⇓) | Maximum rate (⇑) | |
---|---|---|---|---|
2025 January | 2025-01-01 | ≈ 63.233 | ⇓ 63.233 | ⇑ 67.514 |
2025 January | 2025-01-02 | ≈ 63.226 | ⇓ 63.226 | ⇑ 67.049 |
2025 January | 2025-01-03 | ≈ 63.222 | ⇓ 63.222 | ⇑ 67.275 |
2025 January | 2025-01-04 | ≈ 63.215 | ⇓ 63.215 | ⇑ 66.986 |
2025 January | 2025-01-05 | ≈ 63.175 | ⇓ 63.175 | ⇑ 67.101 |
2025 January | 2025-01-06 | ≈ 63.173 | ⇓ 63.173 | ⇑ 67.294 |
2025 January | 2025-01-07 | ≈ 63.156 | ⇓ 63.156 | ⇑ 67.182 |
2025 January | 2025-01-08 | ≈ 63.166 | ⇓ 63.166 | ⇑ 67.316 |
2025 January | 2025-01-09 | ≈ 63.160 | ⇓ 63.160 | ⇑ 67.028 |
2025 January | 2025-01-10 | ≈ 63.159 | ⇓ 63.159 | ⇑ 67.219 |
2025 January | 2025-01-11 | ≈ 63.156 | ⇓ 63.156 | ⇑ 67.014 |
2025 January | 2025-01-12 | ≈ 63.121 | ⇓ 63.121 | ⇑ 67.231 |
2025 January | 2025-01-13 | ≈ 63.125 | ⇓ 63.125 | ⇑ 67.025 |
2025 January | 2025-01-14 | ≈ 63.114 | ⇓ 63.114 | ⇑ 67.223 |
2025 January | 2025-01-15 | ≈ 63.132 | ⇓ 63.132 | ⇑ 67.165 |
2025 January | 2025-01-16 | ≈ 63.135 | ⇓ 63.135 | ⇑ 66.983 |
2025 January | 2025-01-17 | ≈ 63.143 | ⇓ 63.143 | ⇑ 67.149 |
2025 January | 2025-01-18 | ≈ 63.150 | ⇓ 63.150 | ⇑ 67.137 |
2025 January | 2025-01-19 | ≈ 63.124 | ⇓ 63.124 | ⇑ 67.069 |
2025 January | 2025-01-20 | ≈ 63.138 | ⇓ 63.138 | ⇑ 66.893 |
2025 January | 2025-01-21 | ≈ 63.137 | ⇓ 63.137 | ⇑ 66.824 |
2025 January | 2025-01-22 | ≈ 63.164 | ⇓ 63.164 | ⇑ 66.966 |
2025 January | 2025-01-23 | ≈ 63.175 | ⇓ 63.175 | ⇑ 67.065 |
2025 January | 2025-01-24 | ≈ 63.190 | ⇓ 63.190 | ⇑ 66.982 |
2025 January | 2025-01-25 | ≈ 63.203 | ⇓ 63.203 | ⇑ 67.469 |
2025 January | 2025-01-26 | ≈ 63.181 | ⇓ 63.181 | ⇑ 67.162 |
2025 January | 2025-01-27 | ≈ 63.198 | ⇓ 63.198 | ⇑ 67.656 |
2025 January | 2025-01-28 | ≈ 63.198 | ⇓ 63.198 | ⇑ 66.940 |
2025 January | 2025-01-29 | ≈ 63.223 | ⇓ 63.223 | ⇑ 67.012 |
2025 January | 2025-01-30 | ≈ 63.232 | ⇓ 63.232 | ⇑ 66.974 |
2025 January | 2025-01-31 | ≈ 63.241 | ⇓ 63.241 | ⇑ 67.109 |
2025 February | 2025-02-01 | ≈ 63.246 | ⇓ 63.246 | ⇑ 67.104 |
2025 February | 2025-02-02 | ≈ 63.216 | ⇓ 63.216 | ⇑ 67.214 |
2025 February | 2025-02-03 | ≈ 63.221 | ⇓ 63.221 | ⇑ 67.113 |
2025 February | 2025-02-04 | ≈ 63.207 | ⇓ 63.207 | ⇑ 67.151 |
2025 February | 2025-02-05 | ≈ 63.218 | ⇓ 63.218 | ⇑ 66.982 |
2025 February | 2025-02-06 | ≈ 63.210 | ⇓ 63.210 | ⇑ 67.250 |
2025 February | 2025-02-07 | ≈ 63.201 | ⇓ 63.201 | ⇑ 67.262 |
2025 February | 2025-02-08 | ≈ 63.188 | ⇓ 63.188 | ⇑ 67.203 |
2025 February | 2025-02-09 | ≈ 63.138 | ⇓ 63.138 | ⇑ 67.149 |
2025 February | 2025-02-10 | ≈ 63.124 | ⇓ 63.124 | ⇑ 67.118 |
2025 February | 2025-02-11 | ≈ 63.092 | ⇓ 63.092 | ⇑ 67.236 |
2025 February | 2025-02-12 | ≈ 63.084 | ⇓ 63.084 | ⇑ 66.932 |
2025 February | 2025-02-13 | ≈ 63.058 | ⇓ 63.058 | ⇑ 67.164 |
2025 February | 2025-02-14 | ≈ 63.034 | ⇓ 63.034 | ⇑ 67.005 |
2025 February | 2025-02-15 | ≈ 63.006 | ⇓ 63.006 | ⇑ 67.053 |
2025 February | 2025-02-16 | ≈ 62.944 | ⇓ 62.944 | ⇑ 66.661 |
2025 February | 2025-02-17 | ≈ 62.920 | ⇓ 62.920 | ⇑ 66.719 |
2025 February | 2025-02-18 | ≈ 62.880 | ⇓ 62.880 | ⇑ 66.739 |
2025 February | 2025-02-19 | ≈ 62.867 | ⇓ 62.867 | ⇑ 66.700 |
2025 February | 2025-02-20 | ≈ 62.840 | ⇓ 62.840 | ⇑ 66.729 |
2025 February | 2025-02-21 | ≈ 62.817 | ⇓ 62.817 | ⇑ 66.969 |
2025 February | 2025-02-22 | ≈ 62.794 | ⇓ 62.794 | ⇑ 67.049 |
2025 February | 2025-02-23 | ≈ 62.739 | ⇓ 62.739 | ⇑ 66.628 |
2025 February | 2025-02-24 | ≈ 62.725 | ⇓ 62.725 | ⇑ 66.558 |
2025 February | 2025-02-25 | ≈ 62.698 | ⇓ 62.698 | ⇑ 66.951 |
2025 February | 2025-02-26 | ≈ 62.701 | ⇓ 62.701 | ⇑ 66.601 |
2025 February | 2025-02-27 | ≈ 62.691 | ⇓ 62.691 | ⇑ 66.375 |
2025 February | 2025-02-28 | ≈ 62.687 | ⇓ 62.687 | ⇑ 66.657 |
2025 March | 2025-03-01 | ≈ 62.685 | ⇓ 62.685 | ⇑ 66.556 |
2025 March | 2025-03-02 | ≈ 62.652 | ⇓ 62.652 | ⇑ 66.535 |
2025 March | 2025-03-03 | ≈ 62.661 | ⇓ 62.661 | ⇑ 66.508 |
2025 March | 2025-03-04 | ≈ 62.657 | ⇓ 62.657 | ⇑ 66.173 |
2025 March | 2025-03-05 | ≈ 62.683 | ⇓ 62.683 | ⇑ 66.558 |
2025 March | 2025-03-06 | ≈ 62.695 | ⇓ 62.695 | ⇑ 66.804 |
2025 March | 2025-03-07 | ≈ 62.713 | ⇓ 62.713 | ⇑ 66.465 |
2025 March | 2025-03-08 | ≈ 62.730 | ⇓ 62.730 | ⇑ 66.998 |
2025 March | 2025-03-09 | ≈ 62.715 | ⇓ 62.715 | ⇑ 66.733 |
2025 March | 2025-03-10 | ≈ 62.740 | ⇓ 62.740 | ⇑ 66.496 |
2025 March | 2025-03-11 | ≈ 62.749 | ⇓ 62.749 | ⇑ 66.719 |
2025 March | 2025-03-12 | ≈ 62.785 | ⇓ 62.785 | ⇑ 66.731 |
2025 March | 2025-03-13 | ≈ 62.806 | ⇓ 62.806 | ⇑ 66.830 |
2025 March | 2025-03-14 | ≈ 62.828 | ⇓ 62.828 | ⇑ 66.446 |
2025 March | 2025-03-15 | ≈ 62.847 | ⇓ 62.847 | ⇑ 66.733 |
2025 March | 2025-03-16 | ≈ 62.831 | ⇓ 62.831 | ⇑ 66.503 |
2025 March | 2025-03-17 | ≈ 62.852 | ⇓ 62.852 | ⇑ 66.828 |
2025 March | 2025-03-18 | ≈ 62.855 | ⇓ 62.855 | ⇑ 67.181 |
2025 March | 2025-03-19 | ≈ 62.883 | ⇓ 62.883 | ⇑ 66.829 |
2025 March | 2025-03-20 | ≈ 62.893 | ⇓ 62.893 | ⇑ 66.756 |
2025 March | 2025-03-21 | ≈ 62.903 | ⇓ 62.903 | ⇑ 67.027 |
2025 March | 2025-03-22 | ≈ 62.909 | ⇓ 62.909 | ⇑ 67.053 |
2025 March | 2025-03-23 | ≈ 62.879 | ⇓ 62.879 | ⇑ 66.747 |
2025 March | 2025-03-24 | ≈ 62.885 | ⇓ 62.885 | ⇑ 66.828 |
2025 March | 2025-03-25 | ≈ 62.873 | ⇓ 62.873 | ⇑ 66.859 |
2025 March | 2025-03-26 | ≈ 62.886 | ⇓ 62.886 | ⇑ 66.775 |
2025 March | 2025-03-27 | ≈ 62.882 | ⇓ 62.882 | ⇑ 67.004 |
2025 March | 2025-03-28 | ≈ 62.880 | ⇓ 62.880 | ⇑ 66.722 |
2025 March | 2025-03-29 | ≈ 62.875 | ⇓ 62.875 | ⇑ 67.037 |
2025 March | 2025-03-30 | ≈ 62.835 | ⇓ 62.835 | ⇑ 66.820 |
2025 March | 2025-03-31 | ≈ 62.833 | ⇓ 62.833 | ⇑ 66.588 |
2025 April | 2025-04-01 | ≈ 62.816 | ⇓ 62.816 | ⇑ 66.750 |
2025 April | 2025-04-02 | ≈ 62.826 | ⇓ 62.826 | ⇑ 66.635 |
2025 April | 2025-04-03 | ≈ 62.821 | ⇓ 62.821 | ⇑ 66.468 |
2025 April | 2025-04-04 | ≈ 62.819 | ⇓ 62.819 | ⇑ 66.682 |
2025 April | 2025-04-05 | ≈ 62.817 | ⇓ 62.817 | ⇑ 66.438 |
2025 April | 2025-04-06 | ≈ 62.783 | ⇓ 62.783 | ⇑ 66.743 |
2025 April | 2025-04-07 | ≈ 62.788 | ⇓ 62.788 | ⇑ 66.809 |
2025 April | 2025-04-08 | ≈ 62.779 | ⇓ 62.779 | ⇑ 66.914 |
2025 April | 2025-04-09 | ≈ 62.799 | ⇓ 62.799 | ⇑ 66.734 |
2025 April | 2025-04-10 | ≈ 62.805 | ⇓ 62.805 | ⇑ 67.007 |
2025 April | 2025-04-11 | ≈ 62.815 | ⇓ 62.815 | ⇑ 66.635 |
2025 April | 2025-04-12 | ≈ 62.824 | ⇓ 62.824 | ⇑ 66.602 |
2025 April | 2025-04-13 | ≈ 62.800 | ⇓ 62.800 | ⇑ 66.621 |
2025 April | 2025-04-14 | ≈ 62.816 | ⇓ 62.816 | ⇑ 66.794 |
2025 April | 2025-04-15 | ≈ 62.816 | ⇓ 62.816 | ⇑ 66.663 |
2025 April | 2025-04-16 | ≈ 62.843 | ⇓ 62.843 | ⇑ 67.066 |
2025 April | 2025-04-17 | ≈ 62.855 | ⇓ 62.855 | ⇑ 66.886 |
2025 April | 2025-04-18 | ≈ 62.868 | ⇓ 62.868 | ⇑ 66.747 |
2025 April | 2025-04-19 | ≈ 62.879 | ⇓ 62.879 | ⇑ 66.811 |
2025 April | 2025-04-20 | ≈ 62.855 | ⇓ 62.855 | ⇑ 66.866 |
2025 April | 2025-04-21 | ≈ 62.867 | ⇓ 62.867 | ⇑ 67.027 |
2025 April | 2025-04-22 | ≈ 62.862 | ⇓ 62.862 | ⇑ 66.494 |
2025 April | 2025-04-23 | ≈ 62.881 | ⇓ 62.881 | ⇑ 66.641 |
2025 April | 2025-04-24 | ≈ 62.881 | ⇓ 62.881 | ⇑ 66.654 |
2025 April | 2025-04-25 | ≈ 62.882 | ⇓ 62.882 | ⇑ 66.999 |
2025 April | 2025-04-26 | ≈ 62.878 | ⇓ 62.878 | ⇑ 66.896 |
2025 April | 2025-04-27 | ≈ 62.837 | ⇓ 62.837 | ⇑ 66.925 |
2025 April | 2025-04-28 | ≈ 62.831 | ⇓ 62.831 | ⇑ 66.777 |
2025 April | 2025-04-29 | ≈ 62.807 | ⇓ 62.807 | ⇑ 66.413 |
2025 April | 2025-04-30 | ≈ 62.806 | ⇓ 62.806 | ⇑ 67.125 |
2025 May | 2025-05-01 | ≈ 62.787 | ⇓ 62.787 | ⇑ 66.850 |
2025 May | 2025-05-02 | ≈ 62.768 | ⇓ 62.768 | ⇑ 66.656 |
2025 May | 2025-05-03 | ≈ 62.746 | ⇓ 62.746 | ⇑ 66.839 |
2025 May | 2025-05-04 | ≈ 62.687 | ⇓ 62.687 | ⇑ 66.474 |
2025 May | 2025-05-05 | ≈ 62.666 | ⇓ 62.666 | ⇑ 66.461 |
2025 May | 2025-05-06 | ≈ 62.628 | ⇓ 62.628 | ⇑ 66.408 |
2025 May | 2025-05-07 | ≈ 62.616 | ⇓ 62.616 | ⇑ 66.538 |
2025 May | 2025-05-08 | ≈ 62.589 | ⇓ 62.589 | ⇑ 66.583 |
2025 May | 2025-05-09 | ≈ 62.565 | ⇓ 62.565 | ⇑ 66.788 |
2025 May | 2025-05-10 | ≈ 62.540 | ⇓ 62.540 | ⇑ 66.299 |
2025 May | 2025-05-11 | ≈ 62.483 | ⇓ 62.483 | ⇑ 66.270 |
2025 May | 2025-05-12 | ≈ 62.466 | ⇓ 62.466 | ⇑ 66.502 |
2025 May | 2025-05-13 | ≈ 62.436 | ⇓ 62.436 | ⇑ 66.415 |
2025 May | 2025-05-14 | ≈ 62.436 | ⇓ 62.436 | ⇑ 65.877 |
2025 May | 2025-05-15 | ≈ 62.423 | ⇓ 62.423 | ⇑ 66.352 |
2025 May | 2025-05-16 | ≈ 62.416 | ⇓ 62.416 | ⇑ 66.431 |
2025 May | 2025-05-17 | ≈ 62.411 | ⇓ 62.411 | ⇑ 66.149 |
2025 May | 2025-05-18 | ≈ 62.376 | ⇓ 62.376 | ⇑ 66.457 |
2025 May | 2025-05-19 | ≈ 62.384 | ⇓ 62.384 | ⇑ 66.418 |
2025 May | 2025-05-20 | ≈ 62.379 | ⇓ 62.379 | ⇑ 66.300 |
2025 May | 2025-05-21 | ≈ 62.405 | ⇓ 62.405 | ⇑ 66.353 |
2025 May | 2025-05-22 | ≈ 62.419 | ⇓ 62.419 | ⇑ 66.246 |
2025 May | 2025-05-23 | ≈ 62.439 | ⇓ 62.439 | ⇑ 66.477 |
2025 May | 2025-05-24 | ≈ 62.461 | ⇓ 62.461 | ⇑ 66.132 |
2025 May | 2025-05-25 | ≈ 62.451 | ⇓ 62.451 | ⇑ 66.148 |
2025 May | 2025-05-26 | ≈ 62.483 | ⇓ 62.483 | ⇑ 66.706 |
2025 May | 2025-05-27 | ≈ 62.500 | ⇓ 62.500 | ⇑ 66.617 |
2025 May | 2025-05-28 | ≈ 62.546 | ⇓ 62.546 | ⇑ 66.423 |
2025 May | 2025-05-29 | ≈ 62.577 | ⇓ 62.577 | ⇑ 66.709 |
2025 May | 2025-05-30 | ≈ 62.612 | ⇓ 62.612 | ⇑ 66.806 |
2025 May | 2025-05-31 | ≈ 62.645 | ⇓ 62.645 | ⇑ 66.594 |
2025 June | 2025-06-01 | ≈ 62.644 | ⇓ 62.644 | ⇑ 66.778 |
2025 June | 2025-06-02 | ≈ 62.680 | ⇓ 62.680 | ⇑ 66.608 |
2025 June | 2025-06-03 | ≈ 62.699 | ⇓ 62.699 | ⇑ 66.446 |
2025 June | 2025-06-04 | ≈ 62.743 | ⇓ 62.743 | ⇑ 66.756 |
2025 June | 2025-06-05 | ≈ 62.769 | ⇓ 62.769 | ⇑ 66.708 |
2025 June | 2025-06-06 | ≈ 62.796 | ⇓ 62.796 | ⇑ 66.641 |
2025 June | 2025-06-07 | ≈ 62.818 | ⇓ 62.818 | ⇑ 66.757 |
2025 June | 2025-06-08 | ≈ 62.803 | ⇓ 62.803 | ⇑ 66.825 |
2025 June | 2025-06-09 | ≈ 62.824 | ⇓ 62.824 | ⇑ 66.745 |
2025 June | 2025-06-10 | ≈ 62.825 | ⇓ 62.825 | ⇑ 66.756 |
2025 June | 2025-06-11 | ≈ 62.850 | ⇓ 62.850 | ⇑ 66.638 |
2025 June | 2025-06-12 | ≈ 62.856 | ⇓ 62.856 | ⇑ 66.713 |
2025 June | 2025-06-13 | ≈ 62.862 | ⇓ 62.862 | ⇑ 66.489 |
2025 June | 2025-06-14 | ≈ 62.863 | ⇓ 62.863 | ⇑ 66.664 |
2025 June | 2025-06-15 | ≈ 62.826 | ⇓ 62.826 | ⇑ 66.941 |
2025 June | 2025-06-16 | ≈ 62.827 | ⇓ 62.827 | ⇑ 66.889 |
2025 June | 2025-06-17 | ≈ 62.808 | ⇓ 62.808 | ⇑ 67.019 |
2025 June | 2025-06-18 | ≈ 62.815 | ⇓ 62.815 | ⇑ 66.499 |
2025 June | 2025-06-19 | ≈ 62.804 | ⇓ 62.804 | ⇑ 66.859 |
2025 June | 2025-06-20 | ≈ 62.794 | ⇓ 62.794 | ⇑ 66.909 |
2025 June | 2025-06-21 | ≈ 62.782 | ⇓ 62.782 | ⇑ 66.888 |
2025 June | 2025-06-22 | ≈ 62.735 | ⇓ 62.735 | ⇑ 66.569 |
2025 June | 2025-06-23 | ≈ 62.726 | ⇓ 62.726 | ⇑ 66.401 |
2025 June | 2025-06-24 | ≈ 62.701 | ⇓ 62.701 | ⇑ 66.727 |
2025 June | 2025-06-25 | ≈ 62.704 | ⇓ 62.704 | ⇑ 66.480 |
2025 June | 2025-06-26 | ≈ 62.692 | ⇓ 62.692 | ⇑ 66.631 |
2025 June | 2025-06-27 | ≈ 62.683 | ⇓ 62.683 | ⇑ 66.486 |
2025 June | 2025-06-28 | ≈ 62.674 | ⇓ 62.674 | ⇑ 66.512 |
2025 June | 2025-06-29 | ≈ 62.633 | ⇓ 62.633 | ⇑ 66.511 |
2025 June | 2025-06-30 | ≈ 62.632 | ⇓ 62.632 | ⇑ 66.346 |
2025 July | 2025-07-01 | ≈ 62.616 | ⇓ 62.616 | ⇑ 66.811 |
2025 July | 2025-07-02 | ≈ 62.630 | ⇓ 62.630 | ⇑ 66.700 |
2025 July | 2025-07-03 | ≈ 62.630 | ⇓ 62.630 | ⇑ 66.115 |
2025 July | 2025-07-04 | ≈ 62.635 | ⇓ 62.635 | ⇑ 66.511 |
2025 July | 2025-07-05 | ≈ 62.640 | ⇓ 62.640 | ⇑ 66.694 |
2025 July | 2025-07-06 | ≈ 62.613 | ⇓ 62.613 | ⇑ 66.360 |
2025 July | 2025-07-07 | ≈ 62.627 | ⇓ 62.627 | ⇑ 66.763 |
2025 July | 2025-07-08 | ≈ 62.627 | ⇓ 62.627 | ⇑ 66.597 |
2025 July | 2025-07-09 | ≈ 62.656 | ⇓ 62.656 | ⇑ 66.583 |
2025 July | 2025-07-10 | ≈ 62.670 | ⇓ 62.670 | ⇑ 66.618 |
2025 July | 2025-07-11 | ≈ 62.689 | ⇓ 62.689 | ⇑ 66.811 |
2025 July | 2025-07-12 | ≈ 62.708 | ⇓ 62.708 | ⇑ 66.397 |
2025 July | 2025-07-13 | ≈ 62.693 | ⇓ 62.693 | ⇑ 66.498 |
2025 July | 2025-07-14 | ≈ 62.719 | ⇓ 62.719 | ⇑ 66.561 |
2025 July | 2025-07-15 | ≈ 62.728 | ⇓ 62.728 | ⇑ 66.615 |
2025 July | 2025-07-16 | ≈ 62.766 | ⇓ 62.766 | ⇑ 66.643 |
2025 July | 2025-07-17 | ≈ 62.787 | ⇓ 62.787 | ⇑ 66.549 |
2025 July | 2025-07-18 | ≈ 62.812 | ⇓ 62.812 | ⇑ 66.550 |
2025 July | 2025-07-19 | ≈ 62.835 | ⇓ 62.835 | ⇑ 66.727 |
2025 July | 2025-07-20 | ≈ 62.823 | ⇓ 62.823 | ⇑ 66.844 |
2025 July | 2025-07-21 | ≈ 62.849 | ⇓ 62.849 | ⇑ 67.054 |
2025 July | 2025-07-22 | ≈ 62.858 | ⇓ 62.858 | ⇑ 66.841 |
2025 July | 2025-07-23 | ≈ 62.894 | ⇓ 62.894 | ⇑ 66.972 |
2025 July | 2025-07-24 | ≈ 62.912 | ⇓ 62.912 | ⇑ 66.599 |
2025 July | 2025-07-25 | ≈ 62.932 | ⇓ 62.932 | ⇑ 67.187 |
2025 July | 2025-07-26 | ≈ 62.949 | ⇓ 62.949 | ⇑ 67.088 |
2025 July | 2025-07-27 | ≈ 62.930 | ⇓ 62.930 | ⇑ 66.984 |
2025 July | 2025-07-28 | ≈ 62.948 | ⇓ 62.948 | ⇑ 67.184 |
2025 July | 2025-07-29 | ≈ 62.948 | ⇓ 62.948 | ⇑ 66.970 |
2025 July | 2025-07-30 | ≈ 62.974 | ⇓ 62.974 | ⇑ 67.251 |
2025 July | 2025-07-31 | ≈ 62.982 | ⇓ 62.982 | ⇑ 66.890 |
2025 August | 2025-08-01 | ≈ 62.991 | ⇓ 62.991 | ⇑ 66.996 |
2025 August | 2025-08-02 | ≈ 62.996 | ⇓ 62.996 | ⇑ 67.210 |
2025 August | 2025-08-03 | ≈ 62.965 | ⇓ 62.965 | ⇑ 67.061 |
2025 August | 2025-08-04 | ≈ 62.972 | ⇓ 62.972 | ⇑ 66.849 |
2025 August | 2025-08-05 | ≈ 62.961 | ⇓ 62.961 | ⇑ 67.133 |
2025 August | 2025-08-06 | ≈ 62.975 | ⇓ 62.975 | ⇑ 66.927 |
2025 August | 2025-08-07 | ≈ 62.972 | ⇓ 62.972 | ⇑ 66.978 |
2025 August | 2025-08-08 | ≈ 62.971 | ⇓ 62.971 | ⇑ 67.160 |
2025 August | 2025-08-09 | ≈ 62.966 | ⇓ 62.966 | ⇑ 66.852 |
2025 August | 2025-08-10 | ≈ 62.926 | ⇓ 62.926 | ⇑ 67.093 |
2025 August | 2025-08-11 | ≈ 62.925 | ⇓ 62.925 | ⇑ 66.613 |
2025 August | 2025-08-12 | ≈ 62.906 | ⇓ 62.906 | ⇑ 66.700 |
2025 August | 2025-08-13 | ≈ 62.914 | ⇓ 62.914 | ⇑ 66.925 |
2025 August | 2025-08-14 | ≈ 62.905 | ⇓ 62.905 | ⇑ 67.173 |
2025 August | 2025-08-15 | ≈ 62.899 | ⇓ 62.899 | ⇑ 67.111 |
2025 August | 2025-08-16 | ≈ 62.892 | ⇓ 62.892 | ⇑ 66.941 |
2025 August | 2025-08-17 | ≈ 62.850 | ⇓ 62.850 | ⇑ 66.709 |
2025 August | 2025-08-18 | ≈ 62.847 | ⇓ 62.847 | ⇑ 66.730 |
2025 August | 2025-08-19 | ≈ 62.828 | ⇓ 62.828 | ⇑ 67.007 |
2025 August | 2025-08-20 | ≈ 62.837 | ⇓ 62.837 | ⇑ 66.772 |
2025 August | 2025-08-21 | ≈ 62.830 | ⇓ 62.830 | ⇑ 66.845 |
2025 August | 2025-08-22 | ≈ 62.827 | ⇓ 62.827 | ⇑ 66.681 |
2025 August | 2025-08-23 | ≈ 62.823 | ⇓ 62.823 | ⇑ 66.777 |
2025 August | 2025-08-24 | ≈ 62.785 | ⇓ 62.785 | ⇑ 66.838 |
2025 August | 2025-08-25 | ≈ 62.786 | ⇓ 62.786 | ⇑ 66.631 |
2025 August | 2025-08-26 | ≈ 62.772 | ⇓ 62.772 | ⇑ 67.015 |
2025 August | 2025-08-27 | ≈ 62.786 | ⇓ 62.786 | ⇑ 66.692 |
2025 August | 2025-08-28 | ≈ 62.784 | ⇓ 62.784 | ⇑ 66.703 |
2025 August | 2025-08-29 | ≈ 62.785 | ⇓ 62.785 | ⇑ 66.713 |
2025 August | 2025-08-30 | ≈ 62.785 | ⇓ 62.785 | ⇑ 66.440 |
2025 August | 2025-08-31 | ≈ 62.750 | ⇓ 62.750 | ⇑ 66.633 |
2025 September | 2025-09-01 | ≈ 62.755 | ⇓ 62.755 | ⇑ 66.511 |
2025 September | 2025-09-02 | ≈ 62.743 | ⇓ 62.743 | ⇑ 67.004 |
2025 September | 2025-09-03 | ≈ 62.757 | ⇓ 62.757 | ⇑ 66.678 |
2025 September | 2025-09-04 | ≈ 62.755 | ⇓ 62.755 | ⇑ 66.253 |
2025 September | 2025-09-05 | ≈ 62.756 | ⇓ 62.756 | ⇑ 66.765 |
2025 September | 2025-09-06 | ≈ 62.753 | ⇓ 62.753 | ⇑ 66.617 |
2025 September | 2025-09-07 | ≈ 62.716 | ⇓ 62.716 | ⇑ 66.560 |
2025 September | 2025-09-08 | ≈ 62.716 | ⇓ 62.716 | ⇑ 66.710 |
2025 September | 2025-09-09 | ≈ 62.698 | ⇓ 62.698 | ⇑ 67.196 |
2025 September | 2025-09-10 | ≈ 62.707 | ⇓ 62.707 | ⇑ 66.597 |
2025 September | 2025-09-11 | ≈ 62.697 | ⇓ 62.697 | ⇑ 66.812 |
2025 September | 2025-09-12 | ≈ 62.690 | ⇓ 62.690 | ⇑ 66.585 |
2025 September | 2025-09-13 | ≈ 62.679 | ⇓ 62.679 | ⇑ 66.550 |
2025 September | 2025-09-14 | ≈ 62.632 | ⇓ 62.632 | ⇑ 66.563 |
2025 September | 2025-09-15 | ≈ 62.623 | ⇓ 62.623 | ⇑ 66.884 |
2025 September | 2025-09-16 | ≈ 62.597 | ⇓ 62.597 | ⇑ 66.591 |
2025 September | 2025-09-17 | ≈ 62.596 | ⇓ 62.596 | ⇑ 66.465 |
2025 September | 2025-09-18 | ≈ 62.579 | ⇓ 62.579 | ⇑ 66.790 |
2025 September | 2025-09-19 | ≈ 62.564 | ⇓ 62.564 | ⇑ 66.601 |
2025 September | 2025-09-20 | ≈ 62.546 | ⇓ 62.546 | ⇑ 66.473 |
2025 September | 2025-09-21 | ≈ 62.494 | ⇓ 62.494 | ⇑ 66.450 |
2025 September | 2025-09-22 | ≈ 62.481 | ⇓ 62.481 | ⇑ 66.159 |
2025 September | 2025-09-23 | ≈ 62.452 | ⇓ 62.452 | ⇑ 66.532 |
2025 September | 2025-09-24 | ≈ 62.450 | ⇓ 62.450 | ⇑ 66.202 |
2025 September | 2025-09-25 | ≈ 62.434 | ⇓ 62.434 | ⇑ 66.610 |
2025 September | 2025-09-26 | ≈ 62.421 | ⇓ 62.421 | ⇑ 66.693 |
2025 September | 2025-09-27 | ≈ 62.408 | ⇓ 62.408 | ⇑ 66.388 |
2025 September | 2025-09-28 | ≈ 62.363 | ⇓ 62.363 | ⇑ 66.339 |
2025 September | 2025-09-29 | ≈ 62.358 | ⇓ 62.358 | ⇑ 66.244 |
2025 September | 2025-09-30 | ≈ 62.339 | ⇓ 62.339 | ⇑ 66.002 |
2025 October | 2025-10-01 | ≈ 62.348 | ⇓ 62.348 | ⇑ 66.422 |
2025 October | 2025-10-02 | ≈ 62.345 | ⇓ 62.345 | ⇑ 66.163 |
2025 October | 2025-10-03 | ≈ 62.346 | ⇓ 62.346 | ⇑ 66.389 |
2025 October | 2025-10-04 | ≈ 62.347 | ⇓ 62.347 | ⇑ 66.077 |
2025 October | 2025-10-05 | ≈ 62.317 | ⇓ 62.317 | ⇑ 66.257 |
2025 October | 2025-10-06 | ≈ 62.327 | ⇓ 62.327 | ⇑ 66.173 |
2025 October | 2025-10-07 | ≈ 62.323 | ⇓ 62.323 | ⇑ 66.452 |
2025 October | 2025-10-08 | ≈ 62.347 | ⇓ 62.347 | ⇑ 66.200 |
2025 October | 2025-10-09 | ≈ 62.357 | ⇓ 62.357 | ⇑ 66.306 |
2025 October | 2025-10-10 | ≈ 62.371 | ⇓ 62.371 | ⇑ 66.187 |
2025 October | 2025-10-11 | ≈ 62.384 | ⇓ 62.384 | ⇑ 65.993 |
2025 October | 2025-10-12 | ≈ 62.364 | ⇓ 62.364 | ⇑ 66.582 |
2025 October | 2025-10-13 | ≈ 62.382 | ⇓ 62.382 | ⇑ 66.266 |
2025 October | 2025-10-14 | ≈ 62.383 | ⇓ 62.383 | ⇑ 66.630 |
2025 October | 2025-10-15 | ≈ 62.412 | ⇓ 62.412 | ⇑ 66.015 |
2025 October | 2025-10-16 | ≈ 62.423 | ⇓ 62.423 | ⇑ 66.622 |
2025 October | 2025-10-17 | ≈ 62.435 | ⇓ 62.435 | ⇑ 66.577 |
2025 October | 2025-10-18 | ≈ 62.444 | ⇓ 62.444 | ⇑ 66.319 |
2025 October | 2025-10-19 | ≈ 62.417 | ⇓ 62.417 | ⇑ 66.440 |
2025 October | 2025-10-20 | ≈ 62.426 | ⇓ 62.426 | ⇑ 66.554 |
2025 October | 2025-10-21 | ≈ 62.416 | ⇓ 62.416 | ⇑ 66.284 |
2025 October | 2025-10-22 | ≈ 62.431 | ⇓ 62.431 | ⇑ 66.299 |
2025 October | 2025-10-23 | ≈ 62.427 | ⇓ 62.427 | ⇑ 66.639 |
2025 October | 2025-10-24 | ≈ 62.422 | ⇓ 62.422 | ⇑ 66.582 |
2025 October | 2025-10-25 | ≈ 62.413 | ⇓ 62.413 | ⇑ 66.411 |
2025 October | 2025-10-26 | ≈ 62.366 | ⇓ 62.366 | ⇑ 66.160 |
2025 October | 2025-10-27 | ≈ 62.355 | ⇓ 62.355 | ⇑ 66.270 |
2025 October | 2025-10-28 | ≈ 62.325 | ⇓ 62.325 | ⇑ 66.392 |
2025 October | 2025-10-29 | ≈ 62.319 | ⇓ 62.319 | ⇑ 66.542 |
2025 October | 2025-10-30 | ≈ 62.295 | ⇓ 62.295 | ⇑ 66.249 |
2025 October | 2025-10-31 | ≈ 62.272 | ⇓ 62.272 | ⇑ 66.249 |
2025 November | 2025-11-01 | ≈ 62.245 | ⇓ 62.245 | ⇑ 66.374 |
2025 November | 2025-11-02 | ≈ 62.182 | ⇓ 62.182 | ⇑ 65.919 |
2025 November | 2025-11-03 | ≈ 62.157 | ⇓ 62.157 | ⇑ 66.137 |
2025 November | 2025-11-04 | ≈ 62.116 | ⇓ 62.116 | ⇑ 66.058 |
2025 November | 2025-11-05 | ≈ 62.101 | ⇓ 62.101 | ⇑ 65.863 |
2025 November | 2025-11-06 | ≈ 62.070 | ⇓ 62.070 | ⇑ 66.228 |
2025 November | 2025-11-07 | ≈ 62.043 | ⇓ 62.043 | ⇑ 66.058 |
2025 November | 2025-11-08 | ≈ 62.014 | ⇓ 62.014 | ⇑ 65.975 |
2025 November | 2025-11-09 | ≈ 61.953 | ⇓ 61.953 | ⇑ 66.007 |
2025 November | 2025-11-10 | ≈ 61.933 | ⇓ 61.933 | ⇑ 65.857 |
2025 November | 2025-11-11 | ≈ 61.899 | ⇓ 61.899 | ⇑ 66.228 |
2025 November | 2025-11-12 | ≈ 61.894 | ⇓ 61.894 | ⇑ 66.024 |
2025 November | 2025-11-13 | ≈ 61.875 | ⇓ 61.875 | ⇑ 65.978 |
2025 November | 2025-11-14 | ≈ 61.863 | ⇓ 61.863 | ⇑ 66.054 |
2025 November | 2025-11-15 | ≈ 61.851 | ⇓ 61.851 | ⇑ 65.973 |
2025 November | 2025-11-16 | ≈ 61.809 | ⇓ 61.809 | ⇑ 65.538 |
2025 November | 2025-11-17 | ≈ 61.809 | ⇓ 61.809 | ⇑ 65.771 |
2025 November | 2025-11-18 | ≈ 61.795 | ⇓ 61.795 | ⇑ 65.948 |
2025 November | 2025-11-19 | ≈ 61.812 | ⇓ 61.812 | ⇑ 65.925 |
2025 November | 2025-11-20 | ≈ 61.817 | ⇓ 61.817 | ⇑ 66.117 |
2025 November | 2025-11-21 | ≈ 61.827 | ⇓ 61.827 | ⇑ 65.976 |
2025 November | 2025-11-22 | ≈ 61.838 | ⇓ 61.838 | ⇑ 66.050 |
2025 November | 2025-11-23 | ≈ 61.817 | ⇓ 61.817 | ⇑ 65.753 |
2025 November | 2025-11-24 | ≈ 61.838 | ⇓ 61.838 | ⇑ 66.016 |
2025 November | 2025-11-25 | ≈ 61.845 | ⇓ 61.845 | ⇑ 65.732 |
2025 November | 2025-11-26 | ≈ 61.881 | ⇓ 61.881 | ⇑ 65.850 |
2025 November | 2025-11-27 | ≈ 61.903 | ⇓ 61.903 | ⇑ 65.788 |
2025 November | 2025-11-28 | ≈ 61.929 | ⇓ 61.929 | ⇑ 66.336 |
2025 November | 2025-11-29 | ≈ 61.954 | ⇓ 61.954 | ⇑ 65.939 |
2025 November | 2025-11-30 | ≈ 61.946 | ⇓ 61.946 | ⇑ 66.221 |
2025 December | 2025-12-01 | ≈ 61.977 | ⇓ 61.977 | ⇑ 66.128 |
2025 December | 2025-12-02 | ≈ 61.992 | ⇓ 61.992 | ⇑ 65.960 |
2025 December | 2025-12-03 | ≈ 62.035 | ⇓ 62.035 | ⇑ 66.157 |
2025 December | 2025-12-04 | ≈ 62.061 | ⇓ 62.061 | ⇑ 66.340 |
2025 December | 2025-12-05 | ≈ 62.090 | ⇓ 62.090 | ⇑ 66.371 |
2025 December | 2025-12-06 | ≈ 62.116 | ⇓ 62.116 | ⇑ 66.103 |
2025 December | 2025-12-07 | ≈ 62.107 | ⇓ 62.107 | ⇑ 66.001 |
2025 December | 2025-12-08 | ≈ 62.137 | ⇓ 62.137 | ⇑ 66.543 |
2025 December | 2025-12-09 | ≈ 62.149 | ⇓ 62.149 | ⇑ 65.980 |
2025 December | 2025-12-10 | ≈ 62.186 | ⇓ 62.186 | ⇑ 66.225 |
2025 December | 2025-12-11 | ≈ 62.207 | ⇓ 62.207 | ⇑ 66.287 |
2025 December | 2025-12-12 | ≈ 62.229 | ⇓ 62.229 | ⇑ 66.127 |
2025 December | 2025-12-13 | ≈ 62.248 | ⇓ 62.248 | ⇑ 66.431 |
2025 December | 2025-12-14 | ≈ 62.231 | ⇓ 62.231 | ⇑ 66.307 |
2025 December | 2025-12-15 | ≈ 62.252 | ⇓ 62.252 | ⇑ 66.232 |
2025 December | 2025-12-16 | ≈ 62.254 | ⇓ 62.254 | ⇑ 66.329 |
2025 December | 2025-12-17 | ≈ 62.282 | ⇓ 62.282 | ⇑ 66.346 |
2025 December | 2025-12-18 | ≈ 62.293 | ⇓ 62.293 | ⇑ 66.432 |
2025 December | 2025-12-19 | ≈ 62.305 | ⇓ 62.305 | ⇑ 66.315 |
2025 December | 2025-12-20 | ≈ 62.313 | ⇓ 62.313 | ⇑ 66.421 |
2025 December | 2025-12-21 | ≈ 62.286 | ⇓ 62.286 | ⇑ 66.208 |
2025 December | 2025-12-22 | ≈ 62.296 | ⇓ 62.296 | ⇑ 66.291 |
2025 December | 2025-12-23 | ≈ 62.289 | ⇓ 62.289 | ⇑ 66.177 |
2025 December | 2025-12-24 | ≈ 62.307 | ⇓ 62.307 | ⇑ 66.396 |
2025 December | 2025-12-25 | ≈ 62.308 | ⇓ 62.308 | ⇑ 66.497 |
2025 December | 2025-12-26 | ≈ 62.310 | ⇓ 62.310 | ⇑ 66.494 |
2025 December | 2025-12-27 | ≈ 62.309 | ⇓ 62.309 | ⇑ 66.556 |
2025 December | 2025-12-28 | ≈ 62.273 | ⇓ 62.273 | ⇑ 66.390 |
2025 December | 2025-12-29 | ≈ 62.275 | ⇓ 62.275 | ⇑ 66.193 |
2025 December | 2025-12-30 | ≈ 62.259 | ⇓ 62.259 | ⇑ 66.147 |
2025 December | 2025-12-31 | ≈ 62.269 | ⇓ 62.269 | ⇑ 66.487 |