온라인 슬롯 사이트

😲 Don't Miss the Next Hype! - Join Our VIP Community - Try Now Risk Free - Money-back Guarantee
[-60% OFF NEW YEAR SALE]

EUR iconNOK icon EUR/NOK (Euro to Krone) Currency Rate FX Forecast and Prognosis Data for 2025


DateAverage rate (≈)Minimum rate (⇓)Maximum rate (⇑)
2025 February2025-02-0211.70511.70512.033
2025 February2025-02-0311.70611.70612.038
2025 February2025-02-0411.70711.70712.039
2025 February2025-02-0511.70611.70612.051
2025 February2025-02-0611.70711.70712.031
2025 February2025-02-0711.70811.70812.028
2025 February2025-02-0811.70811.70812.036
2025 February2025-02-0911.70311.70312.038
2025 February2025-02-1011.70111.70112.024
2025 February2025-02-1111.69811.69812.040
2025 February2025-02-1211.69511.69512.015
2025 February2025-02-1311.69311.69312.014
2025 February2025-02-1411.69211.69212.028
2025 February2025-02-1511.69011.69012.013
2025 February2025-02-1611.68311.68312.012
2025 February2025-02-1711.67911.67911.998
2025 February2025-02-1811.67611.67612.004
2025 February2025-02-1911.67311.67312.003
2025 February2025-02-2011.67211.67212.003
2025 February2025-02-2111.67211.67212.004
2025 February2025-02-2211.67211.67211.983
2025 February2025-02-2311.66811.66811.990
2025 February2025-02-2411.66811.66812.010
2025 February2025-02-2511.66911.66912.001
2025 February2025-02-2611.67011.67012.014
2025 February2025-02-2711.67511.67511.982
2025 February2025-02-2811.68011.68012.014
2025 March2025-03-0111.68611.68612.027
2025 March2025-03-0211.68811.68812.019
2025 March2025-03-0311.69511.69512.009
2025 March2025-03-0411.70211.70212.042
2025 March2025-03-0511.71011.71012.053
2025 March2025-03-0611.72011.72012.039
2025 March2025-03-0711.73111.73112.051
2025 March2025-03-0811.74311.74312.072
2025 March2025-03-0911.74911.74912.049
2025 March2025-03-1011.75911.75912.067
2025 March2025-03-1111.77011.77012.115
2025 March2025-03-1211.77911.77912.111
2025 March2025-03-1311.79111.79112.118
2025 March2025-03-1411.80311.80312.145
2025 March2025-03-1511.81311.81312.135
2025 March2025-03-1611.81811.81812.124
2025 March2025-03-1711.82611.82612.167
2025 March2025-03-1811.83311.83312.136
2025 March2025-03-1911.83811.83812.165
2025 March2025-03-2011.84511.84512.197
2025 March2025-03-2111.85111.85112.174
2025 March2025-03-2211.85611.85612.174
2025 March2025-03-2311.85411.85412.205
2025 March2025-03-2411.85511.85512.187
2025 March2025-03-2511.85411.85412.178
2025 March2025-03-2611.85311.85312.195
2025 March2025-03-2711.85211.85212.173
2025 March2025-03-2811.85111.85112.149
2025 March2025-03-2911.85011.85012.186
2025 March2025-03-3011.84211.84212.173
2025 March2025-03-3111.83711.83712.172
2025 April2025-04-0111.83311.83312.158
2025 April2025-04-0211.82711.82712.148
2025 April2025-04-0311.82411.82412.131
2025 April2025-04-0411.82111.82112.149
2025 April2025-04-0511.81811.81812.158
2025 April2025-04-0611.81011.81012.137
2025 April2025-04-0711.80611.80612.135
2025 April2025-04-0811.80311.80312.125
2025 April2025-04-0911.80011.80012.107
2025 April2025-04-1011.79911.79912.146
2025 April2025-04-1111.80011.80012.157
2025 April2025-04-1211.80111.80112.116
2025 April2025-04-1311.79811.79812.118
2025 April2025-04-1411.79911.79912.133
2025 April2025-04-1511.80111.80112.137
2025 April2025-04-1611.80311.80312.147
2025 April2025-04-1711.80811.80812.155
2025 April2025-04-1811.81311.81312.144
2025 April2025-04-1911.81911.81912.142
2025 April2025-04-2011.82011.82012.148
2025 April2025-04-2111.82511.82512.146
2025 April2025-04-2211.83011.83012.156
2025 April2025-04-2311.83511.83512.160
2025 April2025-04-2411.84211.84212.178
2025 April2025-04-2511.84911.84912.188
2025 April2025-04-2611.85611.85612.164
2025 April2025-04-2711.85611.85612.194
2025 April2025-04-2811.86111.86112.189
2025 April2025-04-2911.86511.86512.207
2025 April2025-04-3011.86811.86812.177
2025 May2025-05-0111.87311.87312.202
2025 May2025-05-0211.87711.87712.233
2025 May2025-05-0311.88111.88112.203
2025 May2025-05-0411.87911.87912.222
2025 May2025-05-0511.88011.88012.193
2025 May2025-05-0611.88111.88112.223
2025 May2025-05-0711.88011.88012.183
2025 May2025-05-0811.88211.88212.197
2025 May2025-05-0911.88311.88312.216
2025 May2025-05-1011.88411.88412.186
2025 May2025-05-1111.88011.88012.205
2025 May2025-05-1211.87911.87912.204
2025 May2025-05-1311.87811.87812.187
2025 May2025-05-1411.87611.87612.199
2025 May2025-05-1511.87611.87612.201
2025 May2025-05-1611.87711.87712.219
2025 May2025-05-1711.87811.87812.203
2025 May2025-05-1811.87411.87412.192
2025 May2025-05-1911.87411.87412.216
2025 May2025-05-2011.87411.87412.190
2025 May2025-05-2111.87311.87312.209
2025 May2025-05-2211.87511.87512.205
2025 May2025-05-2311.87811.87812.211
2025 May2025-05-2411.88111.88112.218
2025 May2025-05-2511.87811.87812.230
2025 May2025-05-2611.88011.88012.214
2025 May2025-05-2711.88211.88212.229
2025 May2025-05-2811.88311.88312.233
2025 May2025-05-2911.88711.88712.223
2025 May2025-05-3011.89211.89212.244
2025 May2025-05-3111.89611.89612.225
2025 June2025-06-0111.89411.89412.238
2025 June2025-06-0211.89711.89712.248
2025 June2025-06-0311.90011.90012.236
2025 June2025-06-0411.90211.90212.235
2025 June2025-06-0511.90611.90612.236
2025 June2025-06-0611.91111.91112.260
2025 June2025-06-0711.91611.91612.237
2025 June2025-06-0811.91411.91412.252
2025 June2025-06-0911.91711.91712.247
2025 June2025-06-1011.92011.92012.278
2025 June2025-06-1111.92211.92212.278
2025 June2025-06-1211.92711.92712.270
2025 June2025-06-1311.93111.93112.273
2025 June2025-06-1411.93611.93612.264
2025 June2025-06-1511.93511.93512.286
2025 June2025-06-1611.93811.93812.304
2025 June2025-06-1711.94111.94112.268
2025 June2025-06-1811.94411.94412.295
2025 June2025-06-1911.94911.94912.317
2025 June2025-06-2011.95411.95412.314
2025 June2025-06-2111.95911.95912.313
2025 June2025-06-2211.95911.95912.308
2025 June2025-06-2311.96311.96312.290
2025 June2025-06-2411.96611.96612.311
2025 June2025-06-2511.97011.97012.340
2025 June2025-06-2611.97511.97512.298
2025 June2025-06-2711.98111.98112.318
2025 June2025-06-2811.98611.98612.326
2025 June2025-06-2911.98611.98612.332
2025 June2025-06-3011.98911.98912.339
2025 July2025-07-0111.99211.99212.349
2025 July2025-07-0211.99511.99512.347
2025 July2025-07-0311.99911.99912.331
2025 July2025-07-0412.00312.00312.371
2025 July2025-07-0512.00712.00712.344
2025 July2025-07-0612.00412.00412.384
2025 July2025-07-0712.00612.00612.342
2025 July2025-07-0812.00712.00712.357
2025 July2025-07-0912.00612.00612.348
2025 July2025-07-1012.00812.00812.359
2025 July2025-07-1112.01012.01012.362
2025 July2025-07-1212.01112.01112.378
2025 July2025-07-1312.00612.00612.341
2025 July2025-07-1412.00412.00412.354
2025 July2025-07-1512.00312.00312.371
2025 July2025-07-1612.00112.00112.340
2025 July2025-07-1712.00012.00012.336
2025 July2025-07-1812.00012.00012.348
2025 July2025-07-1912.00012.00012.355
2025 July2025-07-2011.99411.99412.347
2025 July2025-07-2111.99311.99312.338
2025 July2025-07-2211.99111.99112.383
2025 July2025-07-2311.98911.98912.340
2025 July2025-07-2411.98911.98912.351
2025 July2025-07-2511.99011.99012.342
2025 July2025-07-2611.99111.99112.324
2025 July2025-07-2711.98711.98712.325
2025 July2025-07-2811.98711.98712.342
2025 July2025-07-2911.98711.98712.327
2025 July2025-07-3011.98711.98712.350
2025 July2025-07-3111.99011.99012.365
2025 August2025-08-0111.99311.99312.375
2025 August2025-08-0211.99611.99612.361
2025 August2025-08-0311.99411.99412.371
2025 August2025-08-0411.99611.99612.352
2025 August2025-08-0511.99811.99812.355
2025 August2025-08-0612.00012.00012.366
2025 August2025-08-0712.00412.00412.378
2025 August2025-08-0812.00812.00812.371
2025 August2025-08-0912.01112.01112.388
2025 August2025-08-1012.00912.00912.385
2025 August2025-08-1112.01112.01112.363
2025 August2025-08-1212.01312.01312.362
2025 August2025-08-1312.01412.01412.382
2025 August2025-08-1412.01612.01612.383
2025 August2025-08-1512.01912.01912.370
2025 August2025-08-1612.02112.02112.409
2025 August2025-08-1712.01712.01712.381
2025 August2025-08-1812.01712.01712.395
2025 August2025-08-1912.01712.01712.392
2025 August2025-08-2012.01612.01612.382
2025 August2025-08-2112.01712.01712.387
2025 August2025-08-2212.01812.01812.378
2025 August2025-08-2312.01912.01912.391
2025 August2025-08-2412.01412.01412.389
2025 August2025-08-2512.01412.01412.360
2025 August2025-08-2612.01312.01312.406
2025 August2025-08-2712.01312.01312.365
2025 August2025-08-2812.01412.01412.404
2025 August2025-08-2912.01612.01612.396
2025 August2025-08-3012.01812.01812.394
2025 August2025-08-3112.01512.01512.383
2025 September2025-09-0112.01712.01712.377
2025 September2025-09-0212.01812.01812.398
2025 September2025-09-0312.02012.02012.400
2025 September2025-09-0412.02412.02412.363
2025 September2025-09-0512.02812.02812.399
2025 September2025-09-0612.03312.03312.408
2025 September2025-09-0712.03312.03312.416
2025 September2025-09-0812.03712.03712.440
2025 September2025-09-0912.04112.04112.417
2025 September2025-09-1012.04512.04512.412
2025 September2025-09-1112.05112.05112.446
2025 September2025-09-1212.05712.05712.442
2025 September2025-09-1312.06312.06312.450
2025 September2025-09-1412.06412.06412.431
2025 September2025-09-1512.06812.06812.453
2025 September2025-09-1612.07212.07212.446
2025 September2025-09-1712.07612.07612.409
2025 September2025-09-1812.08112.08112.471
2025 September2025-09-1912.08612.08612.445
2025 September2025-09-2012.09012.09012.470
2025 September2025-09-2112.08912.08912.462
2025 September2025-09-2212.09212.09212.447
2025 September2025-09-2312.09312.09312.500
2025 September2025-09-2412.09412.09412.469
2025 September2025-09-2512.09712.09712.469
2025 September2025-09-2612.10012.10012.472
2025 September2025-09-2712.10212.10212.512
2025 September2025-09-2812.09812.09812.455
2025 September2025-09-2912.09912.09912.479
2025 September2025-09-3012.09912.09912.496
2025 October2025-10-0112.09812.09812.481
2025 October2025-10-0212.10012.10012.503
2025 October2025-10-0312.10212.10212.487
2025 October2025-10-0412.10412.10412.511
2025 October2025-10-0512.10112.10112.455
2025 October2025-10-0612.10212.10212.509
2025 October2025-10-0712.10312.10312.520
2025 October2025-10-0812.10412.10412.503
2025 October2025-10-0912.10712.10712.490
2025 October2025-10-1012.11212.11212.505
2025 October2025-10-1112.11612.11612.503
2025 October2025-10-1212.11512.11512.481
2025 October2025-10-1312.11912.11912.502
2025 October2025-10-1412.12312.12312.517
2025 October2025-10-1512.12712.12712.549
2025 October2025-10-1612.13312.13312.506
2025 October2025-10-1712.14012.14012.542
2025 October2025-10-1812.14712.14712.550
2025 October2025-10-1912.14812.14812.535
2025 October2025-10-2012.15412.15412.580
2025 October2025-10-2112.15912.15912.573
2025 October2025-10-2212.16412.16412.579
2025 October2025-10-2312.17112.17112.550
2025 October2025-10-2412.17812.17812.595
2025 October2025-10-2512.18412.18412.594
2025 October2025-10-2612.18512.18512.590
2025 October2025-10-2712.18912.18912.592
2025 October2025-10-2812.19312.19312.575
2025 October2025-10-2912.19612.19612.587
2025 October2025-10-3012.20112.20112.578
2025 October2025-10-3112.20512.20512.597
2025 November2025-11-0112.20912.20912.616
2025 November2025-11-0212.20712.20712.626
2025 November2025-11-0312.20912.20912.649
2025 November2025-11-0412.21012.21012.625
2025 November2025-11-0512.21112.21112.635
2025 November2025-11-0612.21312.21312.654
2025 November2025-11-0712.21512.21512.608
2025 November2025-11-0812.21712.21712.620
2025 November2025-11-0912.21412.21412.642
2025 November2025-11-1012.21412.21412.650
2025 November2025-11-1112.21512.21512.620
2025 November2025-11-1212.21512.21512.627
2025 November2025-11-1312.21712.21712.648
2025 November2025-11-1412.22012.22012.610
2025 November2025-11-1512.22312.22312.642
2025 November2025-11-1612.22012.22012.639
2025 November2025-11-1712.22212.22212.635
2025 November2025-11-1812.22512.22512.656
2025 November2025-11-1912.22712.22712.644
2025 November2025-11-2012.23112.23112.621
2025 November2025-11-2112.23712.23712.627
2025 November2025-11-2212.24212.24212.651
2025 November2025-11-2312.24212.24212.668
2025 November2025-11-2412.24712.24712.659
2025 November2025-11-2512.25212.25212.663
2025 November2025-11-2612.25612.25612.655
2025 November2025-11-2712.26312.26312.682
2025 November2025-11-2812.27112.27112.692
2025 November2025-11-2912.27812.27812.680
2025 November2025-11-3012.28012.28012.689
2025 December2025-12-0112.28612.28612.708
2025 December2025-12-0212.29112.29112.711
2025 December2025-12-0312.29712.29712.722
2025 December2025-12-0412.30412.30412.734
2025 December2025-12-0512.31112.31112.754
2025 December2025-12-0612.31812.31812.763
2025 December2025-12-0712.31912.31912.757
2025 December2025-12-0812.32412.32412.718
2025 December2025-12-0912.32912.32912.765
2025 December2025-12-1012.33312.33312.759
2025 December2025-12-1112.33812.33812.753
2025 December2025-12-1212.34412.34412.783
2025 December2025-12-1312.34912.34912.782
2025 December2025-12-1412.34812.34812.779
2025 December2025-12-1512.35112.35112.794
2025 December2025-12-1612.35312.35312.802
2025 December2025-12-1712.35412.35412.780
2025 December2025-12-1812.35712.35712.802
2025 December2025-12-1912.36112.36112.791
2025 December2025-12-2012.36312.36312.797
2025 December2025-12-2112.36012.36012.780
2025 December2025-12-2212.36012.36012.793
2025 December2025-12-2312.36012.36012.794
2025 December2025-12-2412.35912.35912.817
2025 December2025-12-2512.36012.36012.798
2025 December2025-12-2612.36112.36112.825
2025 December2025-12-2712.36212.36212.810
2025 December2025-12-2812.35612.35612.814
2025 December2025-12-2912.35512.35512.791
2025 December2025-12-3012.35312.35312.774
2025 December2025-12-3112.35012.35012.793