GBP/AOA (Pound to Kwanza) Currency Rate FX Forecast and Prognosis Data for 2025 | Date | Average rate (≈) | Minimum rate (⇓) | Maximum rate (⇑) | |
|---|---|---|---|---|
| 2025 January | 2025-01-01 | ≈ 1152.939 | ⇓ 1152.939 | ⇑ 1282.562 |
| 2025 January | 2025-01-02 | ≈ 1153.268 | ⇓ 1153.268 | ⇑ 1273.399 |
| 2025 January | 2025-01-03 | ≈ 1153.530 | ⇓ 1153.530 | ⇑ 1277.888 |
| 2025 January | 2025-01-04 | ≈ 1153.759 | ⇓ 1153.759 | ⇑ 1279.643 |
| 2025 January | 2025-01-05 | ≈ 1153.996 | ⇓ 1153.996 | ⇑ 1282.084 |
| 2025 January | 2025-01-06 | ≈ 1154.379 | ⇓ 1154.379 | ⇑ 1286.580 |
| 2025 January | 2025-01-07 | ≈ 1154.937 | ⇓ 1154.937 | ⇑ 1274.015 |
| 2025 January | 2025-01-08 | ≈ 1155.630 | ⇓ 1155.630 | ⇑ 1273.826 |
| 2025 January | 2025-01-09 | ≈ 1156.227 | ⇓ 1156.227 | ⇑ 1279.360 |
| 2025 January | 2025-01-10 | ≈ 1156.710 | ⇓ 1156.710 | ⇑ 1286.240 |
| 2025 January | 2025-01-11 | ≈ 1157.113 | ⇓ 1157.113 | ⇑ 1286.789 |
| 2025 January | 2025-01-12 | ≈ 1157.474 | ⇓ 1157.474 | ⇑ 1286.542 |
| 2025 January | 2025-01-13 | ≈ 1157.934 | ⇓ 1157.934 | ⇑ 1285.782 |
| 2025 January | 2025-01-14 | ≈ 1158.520 | ⇓ 1158.520 | ⇑ 1290.204 |
| 2025 January | 2025-01-15 | ≈ 1159.195 | ⇓ 1159.195 | ⇑ 1287.752 |
| 2025 January | 2025-01-16 | ≈ 1159.730 | ⇓ 1159.730 | ⇑ 1288.425 |
| 2025 January | 2025-01-17 | ≈ 1160.113 | ⇓ 1160.113 | ⇑ 1283.750 |
| 2025 January | 2025-01-18 | ≈ 1160.380 | ⇓ 1160.380 | ⇑ 1286.311 |
| 2025 January | 2025-01-19 | ≈ 1160.577 | ⇓ 1160.577 | ⇑ 1278.516 |
| 2025 January | 2025-01-20 | ≈ 1160.848 | ⇓ 1160.848 | ⇑ 1281.703 |
| 2025 January | 2025-01-21 | ≈ 1161.226 | ⇓ 1161.226 | ⇑ 1294.881 |
| 2025 January | 2025-01-22 | ≈ 1161.681 | ⇓ 1161.681 | ⇑ 1283.107 |
| 2025 January | 2025-01-23 | ≈ 1161.990 | ⇓ 1161.990 | ⇑ 1284.690 |
| 2025 January | 2025-01-24 | ≈ 1162.146 | ⇓ 1162.146 | ⇑ 1287.625 |
| 2025 January | 2025-01-25 | ≈ 1162.191 | ⇓ 1162.191 | ⇑ 1283.200 |
| 2025 January | 2025-01-26 | ≈ 1162.175 | ⇓ 1162.175 | ⇑ 1281.900 |
| 2025 January | 2025-01-27 | ≈ 1162.246 | ⇓ 1162.246 | ⇑ 1291.689 |
| 2025 January | 2025-01-28 | ≈ 1162.442 | ⇓ 1162.442 | ⇑ 1287.534 |
| 2025 January | 2025-01-29 | ≈ 1162.734 | ⇓ 1162.734 | ⇑ 1284.702 |
| 2025 January | 2025-01-30 | ≈ 1162.902 | ⇓ 1162.902 | ⇑ 1289.837 |
| 2025 January | 2025-01-31 | ≈ 1162.940 | ⇓ 1162.940 | ⇑ 1289.125 |
| 2025 February | 2025-02-01 | ≈ 1162.889 | ⇓ 1162.889 | ⇑ 1279.792 |
| 2025 February | 2025-02-02 | ≈ 1162.799 | ⇓ 1162.799 | ⇑ 1284.514 |
| 2025 February | 2025-02-03 | ≈ 1162.817 | ⇓ 1162.817 | ⇑ 1285.391 |
| 2025 February | 2025-02-04 | ≈ 1162.978 | ⇓ 1162.978 | ⇑ 1275.089 |
| 2025 February | 2025-02-05 | ≈ 1163.251 | ⇓ 1163.251 | ⇑ 1291.922 |
| 2025 February | 2025-02-06 | ≈ 1163.413 | ⇓ 1163.413 | ⇑ 1288.834 |
| 2025 February | 2025-02-07 | ≈ 1163.453 | ⇓ 1163.453 | ⇑ 1289.892 |
| 2025 February | 2025-02-08 | ≈ 1163.409 | ⇓ 1163.409 | ⇑ 1286.020 |
| 2025 February | 2025-02-09 | ≈ 1163.327 | ⇓ 1163.327 | ⇑ 1281.396 |
| 2025 February | 2025-02-10 | ≈ 1163.351 | ⇓ 1163.351 | ⇑ 1280.106 |
| 2025 February | 2025-02-11 | ≈ 1163.510 | ⇓ 1163.510 | ⇑ 1289.630 |
| 2025 February | 2025-02-12 | ≈ 1163.770 | ⇓ 1163.770 | ⇑ 1281.455 |
| 2025 February | 2025-02-13 | ≈ 1163.906 | ⇓ 1163.906 | ⇑ 1293.995 |
| 2025 February | 2025-02-14 | ≈ 1163.902 | ⇓ 1163.902 | ⇑ 1290.631 |
| 2025 February | 2025-02-15 | ≈ 1163.797 | ⇓ 1163.797 | ⇑ 1293.607 |
| 2025 February | 2025-02-16 | ≈ 1163.634 | ⇓ 1163.634 | ⇑ 1283.323 |
| 2025 February | 2025-02-17 | ≈ 1163.555 | ⇓ 1163.555 | ⇑ 1283.468 |
| 2025 February | 2025-02-18 | ≈ 1163.591 | ⇓ 1163.591 | ⇑ 1285.091 |
| 2025 February | 2025-02-19 | ≈ 1163.708 | ⇓ 1163.708 | ⇑ 1286.708 |
| 2025 February | 2025-02-20 | ≈ 1163.682 | ⇓ 1163.682 | ⇑ 1291.283 |
| 2025 February | 2025-02-21 | ≈ 1163.501 | ⇓ 1163.501 | ⇑ 1288.092 |
| 2025 February | 2025-02-22 | ≈ 1163.204 | ⇓ 1163.204 | ⇑ 1293.158 |
| 2025 February | 2025-02-23 | ≈ 1162.840 | ⇓ 1162.840 | ⇑ 1282.401 |
| 2025 February | 2025-02-24 | ≈ 1162.554 | ⇓ 1162.554 | ⇑ 1291.677 |
| 2025 February | 2025-02-25 | ≈ 1162.381 | ⇓ 1162.381 | ⇑ 1280.579 |
| 2025 February | 2025-02-26 | ≈ 1162.293 | ⇓ 1162.293 | ⇑ 1280.299 |
| 2025 February | 2025-02-27 | ≈ 1162.068 | ⇓ 1162.068 | ⇑ 1292.002 |
| 2025 February | 2025-02-28 | ≈ 1161.702 | ⇓ 1161.702 | ⇑ 1286.942 |
| 2025 March | 2025-03-01 | ≈ 1161.237 | ⇓ 1161.237 | ⇑ 1286.035 |
| 2025 March | 2025-03-02 | ≈ 1160.725 | ⇓ 1160.725 | ⇑ 1295.263 |
| 2025 March | 2025-03-03 | ≈ 1160.317 | ⇓ 1160.317 | ⇑ 1282.694 |
| 2025 March | 2025-03-04 | ≈ 1160.052 | ⇓ 1160.052 | ⇑ 1289.154 |
| 2025 March | 2025-03-05 | ≈ 1159.903 | ⇓ 1159.903 | ⇑ 1278.048 |
| 2025 March | 2025-03-06 | ≈ 1159.652 | ⇓ 1159.652 | ⇑ 1292.400 |
| 2025 March | 2025-03-07 | ≈ 1159.295 | ⇓ 1159.295 | ⇑ 1280.478 |
| 2025 March | 2025-03-08 | ≈ 1158.877 | ⇓ 1158.877 | ⇑ 1285.537 |
| 2025 March | 2025-03-09 | ≈ 1158.449 | ⇓ 1158.449 | ⇑ 1281.865 |
| 2025 March | 2025-03-10 | ≈ 1158.162 | ⇓ 1158.162 | ⇑ 1280.505 |
| 2025 March | 2025-03-11 | ≈ 1158.052 | ⇓ 1158.052 | ⇑ 1278.321 |
| 2025 March | 2025-03-12 | ≈ 1158.092 | ⇓ 1158.092 | ⇑ 1281.402 |
| 2025 March | 2025-03-13 | ≈ 1158.059 | ⇓ 1158.059 | ⇑ 1273.770 |
| 2025 March | 2025-03-14 | ≈ 1157.948 | ⇓ 1157.948 | ⇑ 1286.554 |
| 2025 March | 2025-03-15 | ≈ 1157.798 | ⇓ 1157.798 | ⇑ 1287.906 |
| 2025 March | 2025-03-16 | ≈ 1157.657 | ⇓ 1157.657 | ⇑ 1288.425 |
| 2025 March | 2025-03-17 | ≈ 1157.670 | ⇓ 1157.670 | ⇑ 1286.633 |
| 2025 March | 2025-03-18 | ≈ 1157.869 | ⇓ 1157.869 | ⇑ 1289.967 |
| 2025 March | 2025-03-19 | ≈ 1158.222 | ⇓ 1158.222 | ⇑ 1291.927 |
| 2025 March | 2025-03-20 | ≈ 1158.501 | ⇓ 1158.501 | ⇑ 1281.289 |
| 2025 March | 2025-03-21 | ≈ 1158.696 | ⇓ 1158.696 | ⇑ 1279.538 |
| 2025 March | 2025-03-22 | ≈ 1158.841 | ⇓ 1158.841 | ⇑ 1279.628 |
| 2025 March | 2025-03-23 | ≈ 1158.980 | ⇓ 1158.980 | ⇑ 1288.077 |
| 2025 March | 2025-03-24 | ≈ 1159.255 | ⇓ 1159.255 | ⇑ 1278.128 |
| 2025 March | 2025-03-25 | ≈ 1159.693 | ⇓ 1159.693 | ⇑ 1277.255 |
| 2025 March | 2025-03-26 | ≈ 1160.261 | ⇓ 1160.261 | ⇑ 1286.279 |
| 2025 March | 2025-03-27 | ≈ 1160.728 | ⇓ 1160.728 | ⇑ 1286.925 |
| 2025 March | 2025-03-28 | ≈ 1161.081 | ⇓ 1161.081 | ⇑ 1291.057 |
| 2025 March | 2025-03-29 | ≈ 1161.356 | ⇓ 1161.356 | ⇑ 1288.002 |
| 2025 March | 2025-03-30 | ≈ 1161.594 | ⇓ 1161.594 | ⇑ 1282.251 |
| 2025 March | 2025-03-31 | ≈ 1161.939 | ⇓ 1161.939 | ⇑ 1277.855 |
| 2025 April | 2025-04-01 | ≈ 1162.418 | ⇓ 1162.418 | ⇑ 1278.742 |
| 2025 April | 2025-04-02 | ≈ 1162.999 | ⇓ 1162.999 | ⇑ 1294.184 |
| 2025 April | 2025-04-03 | ≈ 1163.454 | ⇓ 1163.454 | ⇑ 1283.769 |
| 2025 April | 2025-04-04 | ≈ 1163.773 | ⇓ 1163.773 | ⇑ 1290.953 |
| 2025 April | 2025-04-05 | ≈ 1163.991 | ⇓ 1163.991 | ⇑ 1291.899 |
| 2025 April | 2025-04-06 | ≈ 1164.156 | ⇓ 1164.156 | ⇑ 1295.800 |
| 2025 April | 2025-04-07 | ≈ 1164.411 | ⇓ 1164.411 | ⇑ 1287.696 |
| 2025 April | 2025-04-08 | ≈ 1164.791 | ⇓ 1164.791 | ⇑ 1294.446 |
| 2025 April | 2025-04-09 | ≈ 1165.262 | ⇓ 1165.262 | ⇑ 1293.819 |
| 2025 April | 2025-04-10 | ≈ 1165.602 | ⇓ 1165.602 | ⇑ 1284.856 |
| 2025 April | 2025-04-11 | ≈ 1165.801 | ⇓ 1165.801 | ⇑ 1290.982 |
| 2025 April | 2025-04-12 | ≈ 1165.901 | ⇓ 1165.901 | ⇑ 1295.338 |
| 2025 April | 2025-04-13 | ≈ 1165.948 | ⇓ 1165.948 | ⇑ 1288.848 |
| 2025 April | 2025-04-14 | ≈ 1166.089 | ⇓ 1166.089 | ⇑ 1289.942 |
| 2025 April | 2025-04-15 | ≈ 1166.359 | ⇓ 1166.359 | ⇑ 1290.195 |
| 2025 April | 2025-04-16 | ≈ 1166.728 | ⇓ 1166.728 | ⇑ 1290.751 |
| 2025 April | 2025-04-17 | ≈ 1166.973 | ⇓ 1166.973 | ⇑ 1297.509 |
| 2025 April | 2025-04-18 | ≈ 1167.086 | ⇓ 1167.086 | ⇑ 1291.277 |
| 2025 April | 2025-04-19 | ≈ 1167.107 | ⇓ 1167.107 | ⇑ 1304.061 |
| 2025 April | 2025-04-20 | ≈ 1167.084 | ⇓ 1167.084 | ⇑ 1291.409 |
| 2025 April | 2025-04-21 | ≈ 1167.164 | ⇓ 1167.164 | ⇑ 1291.631 |
| 2025 April | 2025-04-22 | ≈ 1167.381 | ⇓ 1167.381 | ⇑ 1293.206 |
| 2025 April | 2025-04-23 | ≈ 1167.704 | ⇓ 1167.704 | ⇑ 1293.440 |
| 2025 April | 2025-04-24 | ≈ 1167.910 | ⇓ 1167.910 | ⇑ 1297.561 |
| 2025 April | 2025-04-25 | ≈ 1167.989 | ⇓ 1167.989 | ⇑ 1300.014 |
| 2025 April | 2025-04-26 | ≈ 1167.983 | ⇓ 1167.983 | ⇑ 1291.857 |
| 2025 April | 2025-04-27 | ≈ 1167.939 | ⇓ 1167.939 | ⇑ 1289.291 |
| 2025 April | 2025-04-28 | ≈ 1168.001 | ⇓ 1168.001 | ⇑ 1298.939 |
| 2025 April | 2025-04-29 | ≈ 1168.205 | ⇓ 1168.205 | ⇑ 1288.271 |
| 2025 April | 2025-04-30 | ≈ 1168.520 | ⇓ 1168.520 | ⇑ 1295.776 |
| 2025 May | 2025-05-01 | ≈ 1168.722 | ⇓ 1168.722 | ⇑ 1289.502 |
| 2025 May | 2025-05-02 | ≈ 1168.803 | ⇓ 1168.803 | ⇑ 1295.921 |
| 2025 May | 2025-05-03 | ≈ 1168.804 | ⇓ 1168.804 | ⇑ 1292.282 |
| 2025 May | 2025-05-04 | ≈ 1168.772 | ⇓ 1168.772 | ⇑ 1295.676 |
| 2025 May | 2025-05-05 | ≈ 1168.855 | ⇓ 1168.855 | ⇑ 1302.043 |
| 2025 May | 2025-05-06 | ≈ 1169.088 | ⇓ 1169.088 | ⇑ 1293.692 |
| 2025 May | 2025-05-07 | ≈ 1169.442 | ⇓ 1169.442 | ⇑ 1288.968 |
| 2025 May | 2025-05-08 | ≈ 1169.694 | ⇓ 1169.694 | ⇑ 1284.659 |
| 2025 May | 2025-05-09 | ≈ 1169.837 | ⇓ 1169.837 | ⇑ 1304.140 |
| 2025 May | 2025-05-10 | ≈ 1169.915 | ⇓ 1169.915 | ⇑ 1302.609 |
| 2025 May | 2025-05-11 | ≈ 1169.975 | ⇓ 1169.975 | ⇑ 1295.905 |
| 2025 May | 2025-05-12 | ≈ 1170.166 | ⇓ 1170.166 | ⇑ 1292.732 |
| 2025 May | 2025-05-13 | ≈ 1170.524 | ⇓ 1170.524 | ⇑ 1295.344 |
| 2025 May | 2025-05-14 | ≈ 1171.022 | ⇓ 1171.022 | ⇑ 1298.971 |
| 2025 May | 2025-05-15 | ≈ 1171.436 | ⇓ 1171.436 | ⇑ 1295.698 |
| 2025 May | 2025-05-16 | ≈ 1171.761 | ⇓ 1171.761 | ⇑ 1305.564 |
| 2025 May | 2025-05-17 | ≈ 1172.038 | ⇓ 1172.038 | ⇑ 1289.311 |
| 2025 May | 2025-05-18 | ≈ 1172.316 | ⇓ 1172.316 | ⇑ 1298.114 |
| 2025 May | 2025-05-19 | ≈ 1172.742 | ⇓ 1172.742 | ⇑ 1305.142 |
| 2025 May | 2025-05-20 | ≈ 1173.352 | ⇓ 1173.352 | ⇑ 1304.167 |
| 2025 May | 2025-05-21 | ≈ 1174.113 | ⇓ 1174.113 | ⇑ 1285.077 |
| 2025 May | 2025-05-22 | ≈ 1174.804 | ⇓ 1174.804 | ⇑ 1300.297 |
| 2025 May | 2025-05-23 | ≈ 1175.414 | ⇓ 1175.414 | ⇑ 1299.659 |
| 2025 May | 2025-05-24 | ≈ 1175.983 | ⇓ 1175.983 | ⇑ 1294.020 |
| 2025 May | 2025-05-25 | ≈ 1176.556 | ⇓ 1176.556 | ⇑ 1297.013 |
| 2025 May | 2025-05-26 | ≈ 1177.277 | ⇓ 1177.277 | ⇑ 1295.430 |
| 2025 May | 2025-05-27 | ≈ 1178.177 | ⇓ 1178.177 | ⇑ 1299.972 |
| 2025 May | 2025-05-28 | ≈ 1179.224 | ⇓ 1179.224 | ⇑ 1310.268 |
| 2025 May | 2025-05-29 | ≈ 1180.189 | ⇓ 1180.189 | ⇑ 1305.441 |
| 2025 May | 2025-05-30 | ≈ 1181.059 | ⇓ 1181.059 | ⇑ 1307.509 |
| 2025 May | 2025-05-31 | ≈ 1181.872 | ⇓ 1181.872 | ⇑ 1302.332 |
| 2025 June | 2025-06-01 | ≈ 1182.669 | ⇓ 1182.669 | ⇑ 1307.267 |
| 2025 June | 2025-06-02 | ≈ 1183.591 | ⇓ 1183.591 | ⇑ 1304.543 |
| 2025 June | 2025-06-03 | ≈ 1184.668 | ⇓ 1184.668 | ⇑ 1305.679 |
| 2025 June | 2025-06-04 | ≈ 1185.863 | ⇓ 1185.863 | ⇑ 1316.927 |
| 2025 June | 2025-06-05 | ≈ 1186.948 | ⇓ 1186.948 | ⇑ 1310.668 |
| 2025 June | 2025-06-06 | ≈ 1187.908 | ⇓ 1187.908 | ⇑ 1308.733 |
| 2025 June | 2025-06-07 | ≈ 1188.780 | ⇓ 1188.780 | ⇑ 1313.153 |
| 2025 June | 2025-06-08 | ≈ 1189.605 | ⇓ 1189.605 | ⇑ 1317.057 |
| 2025 June | 2025-06-09 | ≈ 1190.524 | ⇓ 1190.524 | ⇑ 1316.570 |
| 2025 June | 2025-06-10 | ≈ 1191.567 | ⇓ 1191.567 | ⇑ 1308.379 |
| 2025 June | 2025-06-11 | ≈ 1192.700 | ⇓ 1192.700 | ⇑ 1321.002 |
| 2025 June | 2025-06-12 | ≈ 1193.695 | ⇓ 1193.695 | ⇑ 1328.672 |
| 2025 June | 2025-06-13 | ≈ 1194.540 | ⇓ 1194.540 | ⇑ 1324.465 |
| 2025 June | 2025-06-14 | ≈ 1195.272 | ⇓ 1195.272 | ⇑ 1326.757 |
| 2025 June | 2025-06-15 | ≈ 1195.936 | ⇓ 1195.936 | ⇑ 1321.281 |
| 2025 June | 2025-06-16 | ≈ 1196.675 | ⇓ 1196.675 | ⇑ 1324.674 |
| 2025 June | 2025-06-17 | ≈ 1197.523 | ⇓ 1197.523 | ⇑ 1325.319 |
| 2025 June | 2025-06-18 | ≈ 1198.448 | ⇓ 1198.448 | ⇑ 1320.096 |
| 2025 June | 2025-06-19 | ≈ 1199.224 | ⇓ 1199.224 | ⇑ 1327.929 |
| 2025 June | 2025-06-20 | ≈ 1199.842 | ⇓ 1199.842 | ⇑ 1323.366 |
| 2025 June | 2025-06-21 | ≈ 1200.343 | ⇓ 1200.343 | ⇑ 1328.422 |
| 2025 June | 2025-06-22 | ≈ 1200.774 | ⇓ 1200.774 | ⇑ 1315.083 |
| 2025 June | 2025-06-23 | ≈ 1201.281 | ⇓ 1201.281 | ⇑ 1328.831 |
| 2025 June | 2025-06-24 | ≈ 1201.899 | ⇓ 1201.899 | ⇑ 1328.810 |
| 2025 June | 2025-06-25 | ≈ 1202.597 | ⇓ 1202.597 | ⇑ 1333.186 |
| 2025 June | 2025-06-26 | ≈ 1203.153 | ⇓ 1203.153 | ⇑ 1328.540 |
| 2025 June | 2025-06-27 | ≈ 1203.560 | ⇓ 1203.560 | ⇑ 1326.134 |
| 2025 June | 2025-06-28 | ≈ 1203.857 | ⇓ 1203.857 | ⇑ 1334.652 |
| 2025 June | 2025-06-29 | ≈ 1204.093 | ⇓ 1204.093 | ⇑ 1326.316 |
| 2025 June | 2025-06-30 | ≈ 1204.416 | ⇓ 1204.416 | ⇑ 1336.460 |
| 2025 July | 2025-07-01 | ≈ 1204.860 | ⇓ 1204.860 | ⇑ 1325.719 |
| 2025 July | 2025-07-02 | ≈ 1205.394 | ⇓ 1205.394 | ⇑ 1332.371 |
| 2025 July | 2025-07-03 | ≈ 1205.797 | ⇓ 1205.797 | ⇑ 1328.481 |
| 2025 July | 2025-07-04 | ≈ 1206.061 | ⇓ 1206.061 | ⇑ 1326.751 |
| 2025 July | 2025-07-05 | ≈ 1206.225 | ⇓ 1206.225 | ⇑ 1326.595 |
| 2025 July | 2025-07-06 | ≈ 1206.337 | ⇓ 1206.337 | ⇑ 1335.434 |
| 2025 July | 2025-07-07 | ≈ 1206.545 | ⇓ 1206.545 | ⇑ 1339.095 |
| 2025 July | 2025-07-08 | ≈ 1206.881 | ⇓ 1206.881 | ⇑ 1328.649 |
| 2025 July | 2025-07-09 | ≈ 1207.317 | ⇓ 1207.317 | ⇑ 1334.470 |
| 2025 July | 2025-07-10 | ≈ 1207.628 | ⇓ 1207.628 | ⇑ 1332.440 |
| 2025 July | 2025-07-11 | ≈ 1207.806 | ⇓ 1207.806 | ⇑ 1334.030 |
| 2025 July | 2025-07-12 | ≈ 1207.891 | ⇓ 1207.891 | ⇑ 1329.877 |
| 2025 July | 2025-07-13 | ≈ 1207.930 | ⇓ 1207.930 | ⇑ 1335.462 |
| 2025 July | 2025-07-14 | ≈ 1208.070 | ⇓ 1208.070 | ⇑ 1332.023 |
| 2025 July | 2025-07-15 | ≈ 1208.345 | ⇓ 1208.345 | ⇑ 1331.836 |
| 2025 July | 2025-07-16 | ≈ 1208.724 | ⇓ 1208.724 | ⇑ 1339.724 |
| 2025 July | 2025-07-17 | ≈ 1208.983 | ⇓ 1208.983 | ⇑ 1330.981 |
| 2025 July | 2025-07-18 | ≈ 1209.115 | ⇓ 1209.115 | ⇑ 1331.330 |
| 2025 July | 2025-07-19 | ≈ 1209.160 | ⇓ 1209.160 | ⇑ 1332.236 |
| 2025 July | 2025-07-20 | ≈ 1209.164 | ⇓ 1209.164 | ⇑ 1325.084 |
| 2025 July | 2025-07-21 | ≈ 1209.275 | ⇓ 1209.275 | ⇑ 1325.208 |
| 2025 July | 2025-07-22 | ≈ 1209.527 | ⇓ 1209.527 | ⇑ 1340.419 |
| 2025 July | 2025-07-23 | ≈ 1209.889 | ⇓ 1209.889 | ⇑ 1334.961 |
| 2025 July | 2025-07-24 | ≈ 1210.137 | ⇓ 1210.137 | ⇑ 1338.670 |
| 2025 July | 2025-07-25 | ≈ 1210.264 | ⇓ 1210.264 | ⇑ 1330.366 |
| 2025 July | 2025-07-26 | ≈ 1210.309 | ⇓ 1210.309 | ⇑ 1339.372 |
| 2025 July | 2025-07-27 | ≈ 1210.320 | ⇓ 1210.320 | ⇑ 1334.964 |
| 2025 July | 2025-07-28 | ≈ 1210.442 | ⇓ 1210.442 | ⇑ 1328.552 |
| 2025 July | 2025-07-29 | ≈ 1210.711 | ⇓ 1210.711 | ⇑ 1334.291 |
| 2025 July | 2025-07-30 | ≈ 1211.094 | ⇓ 1211.094 | ⇑ 1338.844 |
| 2025 July | 2025-07-31 | ≈ 1211.368 | ⇓ 1211.368 | ⇑ 1337.234 |
| 2025 August | 2025-08-01 | ≈ 1211.524 | ⇓ 1211.524 | ⇑ 1333.988 |
| 2025 August | 2025-08-02 | ≈ 1211.601 | ⇓ 1211.601 | ⇑ 1331.368 |
| 2025 August | 2025-08-03 | ≈ 1211.647 | ⇓ 1211.647 | ⇑ 1339.516 |
| 2025 August | 2025-08-04 | ≈ 1211.806 | ⇓ 1211.806 | ⇑ 1338.562 |
| 2025 August | 2025-08-05 | ≈ 1212.112 | ⇓ 1212.112 | ⇑ 1344.318 |
| 2025 August | 2025-08-06 | ≈ 1212.533 | ⇓ 1212.533 | ⇑ 1336.373 |
| 2025 August | 2025-08-07 | ≈ 1212.845 | ⇓ 1212.845 | ⇑ 1338.642 |
| 2025 August | 2025-08-08 | ≈ 1213.039 | ⇓ 1213.039 | ⇑ 1342.399 |
| 2025 August | 2025-08-09 | ≈ 1213.154 | ⇓ 1213.154 | ⇑ 1341.250 |
| 2025 August | 2025-08-10 | ≈ 1213.235 | ⇓ 1213.235 | ⇑ 1352.292 |
| 2025 August | 2025-08-11 | ≈ 1213.429 | ⇓ 1213.429 | ⇑ 1339.568 |
| 2025 August | 2025-08-12 | ≈ 1213.769 | ⇓ 1213.769 | ⇑ 1346.093 |
| 2025 August | 2025-08-13 | ≈ 1214.223 | ⇓ 1214.223 | ⇑ 1332.787 |
| 2025 August | 2025-08-14 | ≈ 1214.567 | ⇓ 1214.567 | ⇑ 1339.320 |
| 2025 August | 2025-08-15 | ≈ 1214.792 | ⇓ 1214.792 | ⇑ 1338.479 |
| 2025 August | 2025-08-16 | ≈ 1214.937 | ⇓ 1214.937 | ⇑ 1338.783 |
| 2025 August | 2025-08-17 | ≈ 1215.050 | ⇓ 1215.050 | ⇑ 1343.715 |
| 2025 August | 2025-08-18 | ≈ 1215.275 | ⇓ 1215.275 | ⇑ 1333.098 |
| 2025 August | 2025-08-19 | ≈ 1215.647 | ⇓ 1215.647 | ⇑ 1334.704 |
| 2025 August | 2025-08-20 | ≈ 1216.135 | ⇓ 1216.135 | ⇑ 1344.209 |
| 2025 August | 2025-08-21 | ≈ 1216.514 | ⇓ 1216.514 | ⇑ 1334.794 |
| 2025 August | 2025-08-22 | ≈ 1216.775 | ⇓ 1216.775 | ⇑ 1345.795 |
| 2025 August | 2025-08-23 | ≈ 1216.959 | ⇓ 1216.959 | ⇑ 1340.995 |
| 2025 August | 2025-08-24 | ≈ 1217.112 | ⇓ 1217.112 | ⇑ 1340.940 |
| 2025 August | 2025-08-25 | ≈ 1217.379 | ⇓ 1217.379 | ⇑ 1337.076 |
| 2025 August | 2025-08-26 | ≈ 1217.794 | ⇓ 1217.794 | ⇑ 1340.129 |
| 2025 August | 2025-08-27 | ≈ 1218.324 | ⇓ 1218.324 | ⇑ 1337.897 |
| 2025 August | 2025-08-28 | ≈ 1218.746 | ⇓ 1218.746 | ⇑ 1341.104 |
| 2025 August | 2025-08-29 | ≈ 1219.048 | ⇓ 1219.048 | ⇑ 1342.573 |
| 2025 August | 2025-08-30 | ≈ 1219.269 | ⇓ 1219.269 | ⇑ 1344.338 |
| 2025 August | 2025-08-31 | ≈ 1219.455 | ⇓ 1219.455 | ⇑ 1340.834 |
| 2025 September | 2025-09-01 | ≈ 1219.749 | ⇓ 1219.749 | ⇑ 1343.105 |
| 2025 September | 2025-09-02 | ≈ 1220.183 | ⇓ 1220.183 | ⇑ 1338.556 |
| 2025 September | 2025-09-03 | ≈ 1220.724 | ⇓ 1220.724 | ⇑ 1350.709 |
| 2025 September | 2025-09-04 | ≈ 1221.143 | ⇓ 1221.143 | ⇑ 1353.440 |
| 2025 September | 2025-09-05 | ≈ 1221.431 | ⇓ 1221.431 | ⇑ 1340.898 |
| 2025 September | 2025-09-06 | ≈ 1221.623 | ⇓ 1221.623 | ⇑ 1354.513 |
| 2025 September | 2025-09-07 | ≈ 1221.764 | ⇓ 1221.764 | ⇑ 1351.523 |
| 2025 September | 2025-09-08 | ≈ 1221.996 | ⇓ 1221.996 | ⇑ 1341.949 |
| 2025 September | 2025-09-09 | ≈ 1222.349 | ⇓ 1222.349 | ⇑ 1339.276 |
| 2025 September | 2025-09-10 | ≈ 1222.791 | ⇓ 1222.791 | ⇑ 1347.716 |
| 2025 September | 2025-09-11 | ≈ 1223.094 | ⇓ 1223.094 | ⇑ 1344.921 |
| 2025 September | 2025-09-12 | ≈ 1223.246 | ⇓ 1223.246 | ⇑ 1349.494 |
| 2025 September | 2025-09-13 | ≈ 1223.286 | ⇓ 1223.286 | ⇑ 1349.789 |
| 2025 September | 2025-09-14 | ≈ 1223.259 | ⇓ 1223.259 | ⇑ 1345.876 |
| 2025 September | 2025-09-15 | ≈ 1223.310 | ⇓ 1223.310 | ⇑ 1350.622 |
| 2025 September | 2025-09-16 | ≈ 1223.471 | ⇓ 1223.471 | ⇑ 1352.824 |
| 2025 September | 2025-09-17 | ≈ 1223.712 | ⇓ 1223.712 | ⇑ 1344.415 |
| 2025 September | 2025-09-18 | ≈ 1223.809 | ⇓ 1223.809 | ⇑ 1351.441 |
| 2025 September | 2025-09-19 | ≈ 1223.755 | ⇓ 1223.755 | ⇑ 1349.381 |
| 2025 September | 2025-09-20 | ≈ 1223.593 | ⇓ 1223.593 | ⇑ 1350.151 |
| 2025 September | 2025-09-21 | ≈ 1223.370 | ⇓ 1223.370 | ⇑ 1339.999 |
| 2025 September | 2025-09-22 | ≈ 1223.238 | ⇓ 1223.238 | ⇑ 1344.864 |
| 2025 September | 2025-09-23 | ≈ 1223.234 | ⇓ 1223.234 | ⇑ 1353.262 |
| 2025 September | 2025-09-24 | ≈ 1223.332 | ⇓ 1223.332 | ⇑ 1345.492 |
| 2025 September | 2025-09-25 | ≈ 1223.312 | ⇓ 1223.312 | ⇑ 1354.139 |
| 2025 September | 2025-09-26 | ≈ 1223.172 | ⇓ 1223.172 | ⇑ 1344.889 |
| 2025 September | 2025-09-27 | ≈ 1222.958 | ⇓ 1222.958 | ⇑ 1348.908 |
| 2025 September | 2025-09-28 | ≈ 1222.722 | ⇓ 1222.722 | ⇑ 1344.411 |
| 2025 September | 2025-09-29 | ≈ 1222.617 | ⇓ 1222.617 | ⇑ 1343.072 |
| 2025 September | 2025-09-30 | ≈ 1222.683 | ⇓ 1222.683 | ⇑ 1345.129 |
| 2025 October | 2025-10-01 | ≈ 1222.895 | ⇓ 1222.895 | ⇑ 1359.393 |
| 2025 October | 2025-10-02 | ≈ 1223.034 | ⇓ 1223.034 | ⇑ 1354.771 |
| 2025 October | 2025-10-03 | ≈ 1223.097 | ⇓ 1223.097 | ⇑ 1350.499 |
| 2025 October | 2025-10-04 | ≈ 1223.128 | ⇓ 1223.128 | ⇑ 1342.831 |
| 2025 October | 2025-10-05 | ≈ 1223.178 | ⇓ 1223.178 | ⇑ 1342.032 |
| 2025 October | 2025-10-06 | ≈ 1223.396 | ⇓ 1223.396 | ⇑ 1342.642 |
| 2025 October | 2025-10-07 | ≈ 1223.818 | ⇓ 1223.818 | ⇑ 1345.183 |
| 2025 October | 2025-10-08 | ≈ 1224.414 | ⇓ 1224.414 | ⇑ 1354.580 |
| 2025 October | 2025-10-09 | ≈ 1224.959 | ⇓ 1224.959 | ⇑ 1344.235 |
| 2025 October | 2025-10-10 | ≈ 1225.444 | ⇓ 1225.444 | ⇑ 1349.498 |
| 2025 October | 2025-10-11 | ≈ 1225.906 | ⇓ 1225.906 | ⇑ 1349.109 |
| 2025 October | 2025-10-12 | ≈ 1226.388 | ⇓ 1226.388 | ⇑ 1352.739 |
| 2025 October | 2025-10-13 | ≈ 1227.032 | ⇓ 1227.032 | ⇑ 1355.507 |
| 2025 October | 2025-10-14 | ≈ 1227.867 | ⇓ 1227.867 | ⇑ 1357.996 |
| 2025 October | 2025-10-15 | ≈ 1228.853 | ⇓ 1228.853 | ⇑ 1356.999 |
| 2025 October | 2025-10-16 | ≈ 1229.760 | ⇓ 1229.760 | ⇑ 1354.011 |
| 2025 October | 2025-10-17 | ≈ 1230.572 | ⇓ 1230.572 | ⇑ 1358.147 |
| 2025 October | 2025-10-18 | ≈ 1231.318 | ⇓ 1231.318 | ⇑ 1360.534 |
| 2025 October | 2025-10-19 | ≈ 1232.037 | ⇓ 1232.037 | ⇑ 1365.006 |
| 2025 October | 2025-10-20 | ≈ 1232.866 | ⇓ 1232.866 | ⇑ 1362.904 |
| 2025 October | 2025-10-21 | ≈ 1233.828 | ⇓ 1233.828 | ⇑ 1366.760 |
| 2025 October | 2025-10-22 | ≈ 1234.884 | ⇓ 1234.884 | ⇑ 1355.565 |
| 2025 October | 2025-10-23 | ≈ 1235.800 | ⇓ 1235.800 | ⇑ 1366.614 |
| 2025 October | 2025-10-24 | ≈ 1236.559 | ⇓ 1236.559 | ⇑ 1358.452 |
| 2025 October | 2025-10-25 | ≈ 1237.194 | ⇓ 1237.194 | ⇑ 1363.313 |
| 2025 October | 2025-10-26 | ≈ 1237.744 | ⇓ 1237.744 | ⇑ 1361.940 |
| 2025 October | 2025-10-27 | ≈ 1238.348 | ⇓ 1238.348 | ⇑ 1358.700 |
| 2025 October | 2025-10-28 | ≈ 1239.037 | ⇓ 1239.037 | ⇑ 1364.906 |
| 2025 October | 2025-10-29 | ≈ 1239.775 | ⇓ 1239.775 | ⇑ 1364.027 |
| 2025 October | 2025-10-30 | ≈ 1240.335 | ⇓ 1240.335 | ⇑ 1365.499 |
| 2025 October | 2025-10-31 | ≈ 1240.708 | ⇓ 1240.708 | ⇑ 1353.489 |
| 2025 November | 2025-11-01 | ≈ 1240.933 | ⇓ 1240.933 | ⇑ 1358.684 |
| 2025 November | 2025-11-02 | ≈ 1241.059 | ⇓ 1241.059 | ⇑ 1378.009 |
| 2025 November | 2025-11-03 | ≈ 1241.233 | ⇓ 1241.233 | ⇑ 1376.400 |
| 2025 November | 2025-11-04 | ≈ 1241.494 | ⇓ 1241.494 | ⇑ 1373.954 |
| 2025 November | 2025-11-05 | ≈ 1241.815 | ⇓ 1241.815 | ⇑ 1363.964 |
| 2025 November | 2025-11-06 | ≈ 1241.977 | ⇓ 1241.977 | ⇑ 1372.537 |
| 2025 November | 2025-11-07 | ≈ 1241.977 | ⇓ 1241.977 | ⇑ 1369.484 |
| 2025 November | 2025-11-08 | ≈ 1241.864 | ⇓ 1241.864 | ⇑ 1360.449 |
| 2025 November | 2025-11-09 | ≈ 1241.689 | ⇓ 1241.689 | ⇑ 1362.808 |
| 2025 November | 2025-11-10 | ≈ 1241.608 | ⇓ 1241.608 | ⇑ 1376.595 |
| 2025 November | 2025-11-11 | ≈ 1241.661 | ⇓ 1241.661 | ⇑ 1360.552 |
| 2025 November | 2025-11-12 | ≈ 1241.825 | ⇓ 1241.825 | ⇑ 1380.311 |
| 2025 November | 2025-11-13 | ≈ 1241.881 | ⇓ 1241.881 | ⇑ 1370.533 |
| 2025 November | 2025-11-14 | ≈ 1241.829 | ⇓ 1241.829 | ⇑ 1366.579 |
| 2025 November | 2025-11-15 | ≈ 1241.712 | ⇓ 1241.712 | ⇑ 1358.354 |
| 2025 November | 2025-11-16 | ≈ 1241.583 | ⇓ 1241.583 | ⇑ 1356.091 |
| 2025 November | 2025-11-17 | ≈ 1241.591 | ⇓ 1241.591 | ⇑ 1370.631 |
| 2025 November | 2025-11-18 | ≈ 1241.772 | ⇓ 1241.772 | ⇑ 1370.017 |
| 2025 November | 2025-11-19 | ≈ 1242.098 | ⇓ 1242.098 | ⇑ 1371.007 |
| 2025 November | 2025-11-20 | ≈ 1242.343 | ⇓ 1242.343 | ⇑ 1368.485 |
| 2025 November | 2025-11-21 | ≈ 1242.499 | ⇓ 1242.499 | ⇑ 1366.047 |
| 2025 November | 2025-11-22 | ≈ 1242.602 | ⇓ 1242.602 | ⇑ 1366.323 |
| 2025 November | 2025-11-23 | ≈ 1242.697 | ⇓ 1242.697 | ⇑ 1363.396 |
| 2025 November | 2025-11-24 | ≈ 1242.925 | ⇓ 1242.925 | ⇑ 1361.986 |
| 2025 November | 2025-11-25 | ≈ 1243.314 | ⇓ 1243.314 | ⇑ 1364.033 |
| 2025 November | 2025-11-26 | ≈ 1243.827 | ⇓ 1243.827 | ⇑ 1361.796 |
| 2025 November | 2025-11-27 | ≈ 1244.232 | ⇓ 1244.232 | ⇑ 1373.821 |
| 2025 November | 2025-11-28 | ≈ 1244.515 | ⇓ 1244.515 | ⇑ 1372.809 |
| 2025 November | 2025-11-29 | ≈ 1244.707 | ⇓ 1244.707 | ⇑ 1378.809 |
| 2025 November | 2025-11-30 | ≈ 1244.846 | ⇓ 1244.846 | ⇑ 1361.293 |
| 2025 December | 2025-12-01 | ≈ 1245.072 | ⇓ 1245.072 | ⇑ 1357.783 |
| 2025 December | 2025-12-02 | ≈ 1245.411 | ⇓ 1245.411 | ⇑ 1362.684 |
| 2025 December | 2025-12-03 | ≈ 1245.825 | ⇓ 1245.825 | ⇑ 1366.677 |
| 2025 December | 2025-12-04 | ≈ 1246.083 | ⇓ 1246.083 | ⇑ 1368.745 |
| 2025 December | 2025-12-05 | ≈ 1246.171 | ⇓ 1246.171 | ⇑ 1380.439 |
| 2025 December | 2025-12-06 | ≈ 1246.124 | ⇓ 1246.124 | ⇑ 1355.477 |
| 2025 December | 2025-12-07 | ≈ 1245.987 | ⇓ 1245.987 | ⇑ 1365.433 |
| 2025 December | 2025-12-08 | ≈ 1245.902 | ⇓ 1245.902 | ⇑ 1367.300 |
| 2025 December | 2025-12-09 | ≈ 1245.903 | ⇓ 1245.903 | ⇑ 1373.780 |
| 2025 December | 2025-12-10 | ≈ 1245.959 | ⇓ 1245.959 | ⇑ 1374.149 |
| 2025 December | 2025-12-11 | ≈ 1245.847 | ⇓ 1245.847 | ⇑ 1367.720 |
| 2025 December | 2025-12-12 | ≈ 1245.561 | ⇓ 1245.561 | ⇑ 1365.899 |
| 2025 December | 2025-12-13 | ≈ 1245.145 | ⇓ 1245.145 | ⇑ 1372.893 |
| 2025 December | 2025-12-14 | ≈ 1244.651 | ⇓ 1244.651 | ⇑ 1379.235 |
| 2025 December | 2025-12-15 | ≈ 1244.232 | ⇓ 1244.232 | ⇑ 1378.487 |
| 2025 December | 2025-12-16 | ≈ 1243.927 | ⇓ 1243.927 | ⇑ 1375.446 |
| 2025 December | 2025-12-17 | ≈ 1243.713 | ⇓ 1243.713 | ⇑ 1370.136 |
| 2025 December | 2025-12-18 | ≈ 1243.375 | ⇓ 1243.375 | ⇑ 1378.128 |
| 2025 December | 2025-12-19 | ≈ 1242.911 | ⇓ 1242.911 | ⇑ 1365.964 |
| 2025 December | 2025-12-20 | ≈ 1242.371 | ⇓ 1242.371 | ⇑ 1373.447 |
| 2025 December | 2025-12-21 | ≈ 1241.810 | ⇓ 1241.810 | ⇑ 1360.840 |
| 2025 December | 2025-12-22 | ≈ 1241.381 | ⇓ 1241.381 | ⇑ 1358.154 |
| 2025 December | 2025-12-23 | ≈ 1241.127 | ⇓ 1241.127 | ⇑ 1367.724 |
| 2025 December | 2025-12-24 | ≈ 1241.023 | ⇓ 1241.023 | ⇑ 1365.552 |
| 2025 December | 2025-12-25 | ≈ 1240.852 | ⇓ 1240.852 | ⇑ 1359.060 |
| 2025 December | 2025-12-26 | ≈ 1240.609 | ⇓ 1240.609 | ⇑ 1360.151 |
| 2025 December | 2025-12-27 | ≈ 1240.340 | ⇓ 1240.340 | ⇑ 1367.954 |
| 2025 December | 2025-12-28 | ≈ 1240.095 | ⇓ 1240.095 | ⇑ 1369.313 |
| 2025 December | 2025-12-29 | ≈ 1240.021 | ⇓ 1240.021 | ⇑ 1362.389 |
| 2025 December | 2025-12-30 | ≈ 1240.152 | ⇓ 1240.152 | ⇑ 1366.794 |
| 2025 December | 2025-12-31 | ≈ 1240.458 | ⇓ 1240.458 | ⇑ 1366.338 |
Please
wait...
온라인 슬롯 사이트