Date | Average rate (≈) | Minimum rate (⇓) | Maximum rate (⇑) | |
---|---|---|---|---|
2025 February | 2025-02-02 | ≈ 4.236 | ⇓ 4.236 | ⇑ 4.515 |
2025 February | 2025-02-03 | ≈ 4.243 | ⇓ 4.243 | ⇑ 4.517 |
2025 February | 2025-02-04 | ≈ 4.243 | ⇓ 4.243 | ⇑ 4.525 |
2025 February | 2025-02-05 | ≈ 4.244 | ⇓ 4.244 | ⇑ 4.535 |
2025 February | 2025-02-06 | ≈ 4.244 | ⇓ 4.244 | ⇑ 4.511 |
2025 February | 2025-02-07 | ≈ 4.241 | ⇓ 4.241 | ⇑ 4.507 |
2025 February | 2025-02-08 | ≈ 4.238 | ⇓ 4.238 | ⇑ 4.501 |
2025 February | 2025-02-09 | ≈ 4.238 | ⇓ 4.238 | ⇑ 4.503 |
2025 February | 2025-02-10 | ≈ 4.246 | ⇓ 4.246 | ⇑ 4.545 |
2025 February | 2025-02-11 | ≈ 4.247 | ⇓ 4.247 | ⇑ 4.515 |
2025 February | 2025-02-12 | ≈ 4.249 | ⇓ 4.249 | ⇑ 4.530 |
2025 February | 2025-02-13 | ≈ 4.251 | ⇓ 4.251 | ⇑ 4.534 |
2025 February | 2025-02-14 | ≈ 4.249 | ⇓ 4.249 | ⇑ 4.529 |
2025 February | 2025-02-15 | ≈ 4.249 | ⇓ 4.249 | ⇑ 4.529 |
2025 February | 2025-02-16 | ≈ 4.251 | ⇓ 4.251 | ⇑ 4.512 |
2025 February | 2025-02-17 | ≈ 4.262 | ⇓ 4.262 | ⇑ 4.531 |
2025 February | 2025-02-18 | ≈ 4.265 | ⇓ 4.265 | ⇑ 4.539 |
2025 February | 2025-02-19 | ≈ 4.271 | ⇓ 4.271 | ⇑ 4.519 |
2025 February | 2025-02-20 | ≈ 4.275 | ⇓ 4.275 | ⇑ 4.548 |
2025 February | 2025-02-21 | ≈ 4.277 | ⇓ 4.277 | ⇑ 4.571 |
2025 February | 2025-02-22 | ≈ 4.279 | ⇓ 4.279 | ⇑ 4.541 |
2025 February | 2025-02-23 | ≈ 4.284 | ⇓ 4.284 | ⇑ 4.554 |
2025 February | 2025-02-24 | ≈ 4.298 | ⇓ 4.298 | ⇑ 4.581 |
2025 February | 2025-02-25 | ≈ 4.304 | ⇓ 4.304 | ⇑ 4.584 |
2025 February | 2025-02-26 | ≈ 4.312 | ⇓ 4.312 | ⇑ 4.579 |
2025 February | 2025-02-27 | ≈ 4.318 | ⇓ 4.318 | ⇑ 4.569 |
2025 February | 2025-02-28 | ≈ 4.322 | ⇓ 4.322 | ⇑ 4.591 |
2025 March | 2025-03-01 | ≈ 4.326 | ⇓ 4.326 | ⇑ 4.611 |
2025 March | 2025-03-02 | ≈ 4.333 | ⇓ 4.333 | ⇑ 4.629 |
2025 March | 2025-03-03 | ≈ 4.347 | ⇓ 4.347 | ⇑ 4.604 |
2025 March | 2025-03-04 | ≈ 4.354 | ⇓ 4.354 | ⇑ 4.622 |
2025 March | 2025-03-05 | ≈ 4.362 | ⇓ 4.362 | ⇑ 4.633 |
2025 March | 2025-03-06 | ≈ 4.369 | ⇓ 4.369 | ⇑ 4.622 |
2025 March | 2025-03-07 | ≈ 4.372 | ⇓ 4.372 | ⇑ 4.652 |
2025 March | 2025-03-08 | ≈ 4.375 | ⇓ 4.375 | ⇑ 4.650 |
2025 March | 2025-03-09 | ≈ 4.380 | ⇓ 4.380 | ⇑ 4.654 |
2025 March | 2025-03-10 | ≈ 4.393 | ⇓ 4.393 | ⇑ 4.671 |
2025 March | 2025-03-11 | ≈ 4.398 | ⇓ 4.398 | ⇑ 4.689 |
2025 March | 2025-03-12 | ≈ 4.405 | ⇓ 4.405 | ⇑ 4.696 |
2025 March | 2025-03-13 | ≈ 4.409 | ⇓ 4.409 | ⇑ 4.693 |
2025 March | 2025-03-14 | ≈ 4.410 | ⇓ 4.410 | ⇑ 4.696 |
2025 March | 2025-03-15 | ≈ 4.411 | ⇓ 4.411 | ⇑ 4.687 |
2025 March | 2025-03-16 | ≈ 4.414 | ⇓ 4.414 | ⇑ 4.696 |
2025 March | 2025-03-17 | ≈ 4.424 | ⇓ 4.424 | ⇑ 4.692 |
2025 March | 2025-03-18 | ≈ 4.427 | ⇓ 4.427 | ⇑ 4.697 |
2025 March | 2025-03-19 | ≈ 4.431 | ⇓ 4.431 | ⇑ 4.688 |
2025 March | 2025-03-20 | ≈ 4.433 | ⇓ 4.433 | ⇑ 4.714 |
2025 March | 2025-03-21 | ≈ 4.432 | ⇓ 4.432 | ⇑ 4.738 |
2025 March | 2025-03-22 | ≈ 4.431 | ⇓ 4.431 | ⇑ 4.699 |
2025 March | 2025-03-23 | ≈ 4.433 | ⇓ 4.433 | ⇑ 4.686 |
2025 March | 2025-03-24 | ≈ 4.442 | ⇓ 4.442 | ⇑ 4.733 |
2025 March | 2025-03-25 | ≈ 4.444 | ⇓ 4.444 | ⇑ 4.688 |
2025 March | 2025-03-26 | ≈ 4.448 | ⇓ 4.448 | ⇑ 4.712 |
2025 March | 2025-03-27 | ≈ 4.449 | ⇓ 4.449 | ⇑ 4.725 |
2025 March | 2025-03-28 | ≈ 4.448 | ⇓ 4.448 | ⇑ 4.739 |
2025 March | 2025-03-29 | ≈ 4.447 | ⇓ 4.447 | ⇑ 4.718 |
2025 March | 2025-03-30 | ≈ 4.449 | ⇓ 4.449 | ⇑ 4.711 |
2025 March | 2025-03-31 | ≈ 4.458 | ⇓ 4.458 | ⇑ 4.756 |
2025 April | 2025-04-01 | ≈ 4.460 | ⇓ 4.460 | ⇑ 4.758 |
2025 April | 2025-04-02 | ≈ 4.464 | ⇓ 4.464 | ⇑ 4.746 |
2025 April | 2025-04-03 | ≈ 4.465 | ⇓ 4.465 | ⇑ 4.754 |
2025 April | 2025-04-04 | ≈ 4.464 | ⇓ 4.464 | ⇑ 4.733 |
2025 April | 2025-04-05 | ≈ 4.464 | ⇓ 4.464 | ⇑ 4.740 |
2025 April | 2025-04-06 | ≈ 4.465 | ⇓ 4.465 | ⇑ 4.733 |
2025 April | 2025-04-07 | ≈ 4.475 | ⇓ 4.475 | ⇑ 4.754 |
2025 April | 2025-04-08 | ≈ 4.476 | ⇓ 4.476 | ⇑ 4.750 |
2025 April | 2025-04-09 | ≈ 4.480 | ⇓ 4.480 | ⇑ 4.736 |
2025 April | 2025-04-10 | ≈ 4.481 | ⇓ 4.481 | ⇑ 4.742 |
2025 April | 2025-04-11 | ≈ 4.479 | ⇓ 4.479 | ⇑ 4.750 |
2025 April | 2025-04-12 | ≈ 4.477 | ⇓ 4.477 | ⇑ 4.746 |
2025 April | 2025-04-13 | ≈ 4.478 | ⇓ 4.478 | ⇑ 4.761 |
2025 April | 2025-04-14 | ≈ 4.486 | ⇓ 4.486 | ⇑ 4.779 |
2025 April | 2025-04-15 | ≈ 4.486 | ⇓ 4.486 | ⇑ 4.767 |
2025 April | 2025-04-16 | ≈ 4.488 | ⇓ 4.488 | ⇑ 4.775 |
2025 April | 2025-04-17 | ≈ 4.487 | ⇓ 4.487 | ⇑ 4.771 |
2025 April | 2025-04-18 | ≈ 4.484 | ⇓ 4.484 | ⇑ 4.766 |
2025 April | 2025-04-19 | ≈ 4.480 | ⇓ 4.480 | ⇑ 4.758 |
2025 April | 2025-04-20 | ≈ 4.479 | ⇓ 4.479 | ⇑ 4.774 |
2025 April | 2025-04-21 | ≈ 4.485 | ⇓ 4.485 | ⇑ 4.765 |
2025 April | 2025-04-22 | ≈ 4.484 | ⇓ 4.484 | ⇑ 4.766 |
2025 April | 2025-04-23 | ≈ 4.483 | ⇓ 4.483 | ⇑ 4.760 |
2025 April | 2025-04-24 | ≈ 4.482 | ⇓ 4.482 | ⇑ 4.741 |
2025 April | 2025-04-25 | ≈ 4.477 | ⇓ 4.477 | ⇑ 4.744 |
2025 April | 2025-04-26 | ≈ 4.472 | ⇓ 4.472 | ⇑ 4.750 |
2025 April | 2025-04-27 | ≈ 4.470 | ⇓ 4.470 | ⇑ 4.739 |
2025 April | 2025-04-28 | ≈ 4.476 | ⇓ 4.476 | ⇑ 4.770 |
2025 April | 2025-04-29 | ≈ 4.474 | ⇓ 4.474 | ⇑ 4.740 |
2025 April | 2025-04-30 | ≈ 4.475 | ⇓ 4.475 | ⇑ 4.745 |
2025 May | 2025-05-01 | ≈ 4.473 | ⇓ 4.473 | ⇑ 4.740 |
2025 May | 2025-05-02 | ≈ 4.469 | ⇓ 4.469 | ⇑ 4.751 |
2025 May | 2025-05-03 | ≈ 4.465 | ⇓ 4.465 | ⇑ 4.785 |
2025 May | 2025-05-04 | ≈ 4.464 | ⇓ 4.464 | ⇑ 4.730 |
2025 May | 2025-05-05 | ≈ 4.471 | ⇓ 4.471 | ⇑ 4.763 |
2025 May | 2025-05-06 | ≈ 4.471 | ⇓ 4.471 | ⇑ 4.739 |
2025 May | 2025-05-07 | ≈ 4.473 | ⇓ 4.473 | ⇑ 4.753 |
2025 May | 2025-05-08 | ≈ 4.473 | ⇓ 4.473 | ⇑ 4.754 |
2025 May | 2025-05-09 | ≈ 4.471 | ⇓ 4.471 | ⇑ 4.751 |
2025 May | 2025-05-10 | ≈ 4.468 | ⇓ 4.468 | ⇑ 4.755 |
2025 May | 2025-05-11 | ≈ 4.469 | ⇓ 4.469 | ⇑ 4.764 |
2025 May | 2025-05-12 | ≈ 4.478 | ⇓ 4.478 | ⇑ 4.768 |
2025 May | 2025-05-13 | ≈ 4.479 | ⇓ 4.479 | ⇑ 4.767 |
2025 May | 2025-05-14 | ≈ 4.482 | ⇓ 4.482 | ⇑ 4.779 |
2025 May | 2025-05-15 | ≈ 4.483 | ⇓ 4.483 | ⇑ 4.758 |
2025 May | 2025-05-16 | ≈ 4.481 | ⇓ 4.481 | ⇑ 4.755 |
2025 May | 2025-05-17 | ≈ 4.480 | ⇓ 4.480 | ⇑ 4.770 |
2025 May | 2025-05-18 | ≈ 4.481 | ⇓ 4.481 | ⇑ 4.766 |
2025 May | 2025-05-19 | ≈ 4.489 | ⇓ 4.489 | ⇑ 4.774 |
2025 May | 2025-05-20 | ≈ 4.491 | ⇓ 4.491 | ⇑ 4.777 |
2025 May | 2025-05-21 | ≈ 4.493 | ⇓ 4.493 | ⇑ 4.780 |
2025 May | 2025-05-22 | ≈ 4.494 | ⇓ 4.494 | ⇑ 4.787 |
2025 May | 2025-05-23 | ≈ 4.491 | ⇓ 4.491 | ⇑ 4.781 |
2025 May | 2025-05-24 | ≈ 4.489 | ⇓ 4.489 | ⇑ 4.782 |
2025 May | 2025-05-25 | ≈ 4.489 | ⇓ 4.489 | ⇑ 4.783 |
2025 May | 2025-05-26 | ≈ 4.497 | ⇓ 4.497 | ⇑ 4.779 |
2025 May | 2025-05-27 | ≈ 4.497 | ⇓ 4.497 | ⇑ 4.765 |
2025 May | 2025-05-28 | ≈ 4.498 | ⇓ 4.498 | ⇑ 4.787 |
2025 May | 2025-05-29 | ≈ 4.498 | ⇓ 4.498 | ⇑ 4.813 |
2025 May | 2025-05-30 | ≈ 4.495 | ⇓ 4.495 | ⇑ 4.767 |
2025 May | 2025-05-31 | ≈ 4.492 | ⇓ 4.492 | ⇑ 4.784 |
2025 June | 2025-06-01 | ≈ 4.492 | ⇓ 4.492 | ⇑ 4.782 |
2025 June | 2025-06-02 | ≈ 4.499 | ⇓ 4.499 | ⇑ 4.779 |
2025 June | 2025-06-03 | ≈ 4.499 | ⇓ 4.499 | ⇑ 4.776 |
2025 June | 2025-06-04 | ≈ 4.500 | ⇓ 4.500 | ⇑ 4.776 |
2025 June | 2025-06-05 | ≈ 4.500 | ⇓ 4.500 | ⇑ 4.779 |
2025 June | 2025-06-06 | ≈ 4.498 | ⇓ 4.498 | ⇑ 4.786 |
2025 June | 2025-06-07 | ≈ 4.495 | ⇓ 4.495 | ⇑ 4.796 |
2025 June | 2025-06-08 | ≈ 4.496 | ⇓ 4.496 | ⇑ 4.792 |
2025 June | 2025-06-09 | ≈ 4.504 | ⇓ 4.504 | ⇑ 4.783 |
2025 June | 2025-06-10 | ≈ 4.505 | ⇓ 4.505 | ⇑ 4.792 |
2025 June | 2025-06-11 | ≈ 4.508 | ⇓ 4.508 | ⇑ 4.812 |
2025 June | 2025-06-12 | ≈ 4.510 | ⇓ 4.510 | ⇑ 4.783 |
2025 June | 2025-06-13 | ≈ 4.508 | ⇓ 4.508 | ⇑ 4.784 |
2025 June | 2025-06-14 | ≈ 4.507 | ⇓ 4.507 | ⇑ 4.789 |
2025 June | 2025-06-15 | ≈ 4.509 | ⇓ 4.509 | ⇑ 4.785 |
2025 June | 2025-06-16 | ≈ 4.518 | ⇓ 4.518 | ⇑ 4.799 |
2025 June | 2025-06-17 | ≈ 4.520 | ⇓ 4.520 | ⇑ 4.809 |
2025 June | 2025-06-18 | ≈ 4.524 | ⇓ 4.524 | ⇑ 4.804 |
2025 June | 2025-06-19 | ≈ 4.525 | ⇓ 4.525 | ⇑ 4.792 |
2025 June | 2025-06-20 | ≈ 4.524 | ⇓ 4.524 | ⇑ 4.823 |
2025 June | 2025-06-21 | ≈ 4.523 | ⇓ 4.523 | ⇑ 4.804 |
2025 June | 2025-06-22 | ≈ 4.524 | ⇓ 4.524 | ⇑ 4.783 |
2025 June | 2025-06-23 | ≈ 4.532 | ⇓ 4.532 | ⇑ 4.796 |
2025 June | 2025-06-24 | ≈ 4.533 | ⇓ 4.533 | ⇑ 4.823 |
2025 June | 2025-06-25 | ≈ 4.535 | ⇓ 4.535 | ⇑ 4.825 |
2025 June | 2025-06-26 | ≈ 4.535 | ⇓ 4.535 | ⇑ 4.819 |
2025 June | 2025-06-27 | ≈ 4.531 | ⇓ 4.531 | ⇑ 4.831 |
2025 June | 2025-06-28 | ≈ 4.527 | ⇓ 4.527 | ⇑ 4.819 |
2025 June | 2025-06-29 | ≈ 4.525 | ⇓ 4.525 | ⇑ 4.797 |
2025 June | 2025-06-30 | ≈ 4.531 | ⇓ 4.531 | ⇑ 4.820 |
2025 July | 2025-07-01 | ≈ 4.528 | ⇓ 4.528 | ⇑ 4.834 |
2025 July | 2025-07-02 | ≈ 4.527 | ⇓ 4.527 | ⇑ 4.829 |
2025 July | 2025-07-03 | ≈ 4.524 | ⇓ 4.524 | ⇑ 4.779 |
2025 July | 2025-07-04 | ≈ 4.517 | ⇓ 4.517 | ⇑ 4.804 |
2025 July | 2025-07-05 | ≈ 4.510 | ⇓ 4.510 | ⇑ 4.793 |
2025 July | 2025-07-06 | ≈ 4.505 | ⇓ 4.505 | ⇑ 4.793 |
2025 July | 2025-07-07 | ≈ 4.508 | ⇓ 4.508 | ⇑ 4.796 |
2025 July | 2025-07-08 | ≈ 4.503 | ⇓ 4.503 | ⇑ 4.790 |
2025 July | 2025-07-09 | ≈ 4.499 | ⇓ 4.499 | ⇑ 4.803 |
2025 July | 2025-07-10 | ≈ 4.494 | ⇓ 4.494 | ⇑ 4.772 |
2025 July | 2025-07-11 | ≈ 4.485 | ⇓ 4.485 | ⇑ 4.773 |
2025 July | 2025-07-12 | ≈ 4.477 | ⇓ 4.477 | ⇑ 4.768 |
2025 July | 2025-07-13 | ≈ 4.472 | ⇓ 4.472 | ⇑ 4.767 |
2025 July | 2025-07-14 | ≈ 4.474 | ⇓ 4.474 | ⇑ 4.786 |
2025 July | 2025-07-15 | ≈ 4.469 | ⇓ 4.469 | ⇑ 4.745 |
2025 July | 2025-07-16 | ≈ 4.466 | ⇓ 4.466 | ⇑ 4.762 |
2025 July | 2025-07-17 | ≈ 4.461 | ⇓ 4.461 | ⇑ 4.753 |
2025 July | 2025-07-18 | ≈ 4.454 | ⇓ 4.454 | ⇑ 4.730 |
2025 July | 2025-07-19 | ≈ 4.448 | ⇓ 4.448 | ⇑ 4.731 |
2025 July | 2025-07-20 | ≈ 4.444 | ⇓ 4.444 | ⇑ 4.715 |
2025 July | 2025-07-21 | ≈ 4.449 | ⇓ 4.449 | ⇑ 4.757 |
2025 July | 2025-07-22 | ≈ 4.446 | ⇓ 4.446 | ⇑ 4.750 |
2025 July | 2025-07-23 | ≈ 4.445 | ⇓ 4.445 | ⇑ 4.725 |
2025 July | 2025-07-24 | ≈ 4.444 | ⇓ 4.444 | ⇑ 4.742 |
2025 July | 2025-07-25 | ≈ 4.439 | ⇓ 4.439 | ⇑ 4.719 |
2025 July | 2025-07-26 | ≈ 4.435 | ⇓ 4.435 | ⇑ 4.715 |
2025 July | 2025-07-27 | ≈ 4.435 | ⇓ 4.435 | ⇑ 4.741 |
2025 July | 2025-07-28 | ≈ 4.442 | ⇓ 4.442 | ⇑ 4.721 |
2025 July | 2025-07-29 | ≈ 4.442 | ⇓ 4.442 | ⇑ 4.743 |
2025 July | 2025-07-30 | ≈ 4.444 | ⇓ 4.444 | ⇑ 4.748 |
2025 July | 2025-07-31 | ≈ 4.445 | ⇓ 4.445 | ⇑ 4.745 |
2025 August | 2025-08-01 | ≈ 4.443 | ⇓ 4.443 | ⇑ 4.760 |
2025 August | 2025-08-02 | ≈ 4.442 | ⇓ 4.442 | ⇑ 4.742 |
2025 August | 2025-08-03 | ≈ 4.443 | ⇓ 4.443 | ⇑ 4.743 |
2025 August | 2025-08-04 | ≈ 4.453 | ⇓ 4.453 | ⇑ 4.754 |
2025 August | 2025-08-05 | ≈ 4.455 | ⇓ 4.455 | ⇑ 4.755 |
2025 August | 2025-08-06 | ≈ 4.459 | ⇓ 4.459 | ⇑ 4.754 |
2025 August | 2025-08-07 | ≈ 4.461 | ⇓ 4.461 | ⇑ 4.754 |
2025 August | 2025-08-08 | ≈ 4.460 | ⇓ 4.460 | ⇑ 4.760 |
2025 August | 2025-08-09 | ≈ 4.460 | ⇓ 4.460 | ⇑ 4.754 |
2025 August | 2025-08-10 | ≈ 4.463 | ⇓ 4.463 | ⇑ 4.763 |
2025 August | 2025-08-11 | ≈ 4.473 | ⇓ 4.473 | ⇑ 4.777 |
2025 August | 2025-08-12 | ≈ 4.476 | ⇓ 4.476 | ⇑ 4.778 |
2025 August | 2025-08-13 | ≈ 4.481 | ⇓ 4.481 | ⇑ 4.787 |
2025 August | 2025-08-14 | ≈ 4.484 | ⇓ 4.484 | ⇑ 4.789 |
2025 August | 2025-08-15 | ≈ 4.484 | ⇓ 4.484 | ⇑ 4.786 |
2025 August | 2025-08-16 | ≈ 4.485 | ⇓ 4.485 | ⇑ 4.770 |
2025 August | 2025-08-17 | ≈ 4.488 | ⇓ 4.488 | ⇑ 4.794 |
2025 August | 2025-08-18 | ≈ 4.499 | ⇓ 4.499 | ⇑ 4.803 |
2025 August | 2025-08-19 | ≈ 4.503 | ⇓ 4.503 | ⇑ 4.804 |
2025 August | 2025-08-20 | ≈ 4.508 | ⇓ 4.508 | ⇑ 4.822 |
2025 August | 2025-08-21 | ≈ 4.511 | ⇓ 4.511 | ⇑ 4.809 |
2025 August | 2025-08-22 | ≈ 4.512 | ⇓ 4.512 | ⇑ 4.811 |
2025 August | 2025-08-23 | ≈ 4.512 | ⇓ 4.512 | ⇑ 4.839 |
2025 August | 2025-08-24 | ≈ 4.516 | ⇓ 4.516 | ⇑ 4.807 |
2025 August | 2025-08-25 | ≈ 4.526 | ⇓ 4.526 | ⇑ 4.827 |
2025 August | 2025-08-26 | ≈ 4.530 | ⇓ 4.530 | ⇑ 4.843 |
2025 August | 2025-08-27 | ≈ 4.534 | ⇓ 4.534 | ⇑ 4.824 |
2025 August | 2025-08-28 | ≈ 4.537 | ⇓ 4.537 | ⇑ 4.850 |
2025 August | 2025-08-29 | ≈ 4.537 | ⇓ 4.537 | ⇑ 4.836 |
2025 August | 2025-08-30 | ≈ 4.537 | ⇓ 4.537 | ⇑ 4.832 |
2025 August | 2025-08-31 | ≈ 4.539 | ⇓ 4.539 | ⇑ 4.852 |
2025 September | 2025-09-01 | ≈ 4.548 | ⇓ 4.548 | ⇑ 4.855 |
2025 September | 2025-09-02 | ≈ 4.550 | ⇓ 4.550 | ⇑ 4.853 |
2025 September | 2025-09-03 | ≈ 4.553 | ⇓ 4.553 | ⇑ 4.859 |
2025 September | 2025-09-04 | ≈ 4.554 | ⇓ 4.554 | ⇑ 4.842 |
2025 September | 2025-09-05 | ≈ 4.552 | ⇓ 4.552 | ⇑ 4.868 |
2025 September | 2025-09-06 | ≈ 4.549 | ⇓ 4.549 | ⇑ 4.852 |
2025 September | 2025-09-07 | ≈ 4.550 | ⇓ 4.550 | ⇑ 4.862 |
2025 September | 2025-09-08 | ≈ 4.557 | ⇓ 4.557 | ⇑ 4.856 |
2025 September | 2025-09-09 | ≈ 4.557 | ⇓ 4.557 | ⇑ 4.854 |
2025 September | 2025-09-10 | ≈ 4.559 | ⇓ 4.559 | ⇑ 4.882 |
2025 September | 2025-09-11 | ≈ 4.558 | ⇓ 4.558 | ⇑ 4.875 |
2025 September | 2025-09-12 | ≈ 4.555 | ⇓ 4.555 | ⇑ 4.884 |
2025 September | 2025-09-13 | ≈ 4.552 | ⇓ 4.552 | ⇑ 4.844 |
2025 September | 2025-09-14 | ≈ 4.551 | ⇓ 4.551 | ⇑ 4.891 |
2025 September | 2025-09-15 | ≈ 4.558 | ⇓ 4.558 | ⇑ 4.852 |
2025 September | 2025-09-16 | ≈ 4.559 | ⇓ 4.559 | ⇑ 4.857 |
2025 September | 2025-09-17 | ≈ 4.560 | ⇓ 4.560 | ⇑ 4.867 |
2025 September | 2025-09-18 | ≈ 4.561 | ⇓ 4.561 | ⇑ 4.897 |
2025 September | 2025-09-19 | ≈ 4.559 | ⇓ 4.559 | ⇑ 4.902 |
2025 September | 2025-09-20 | ≈ 4.557 | ⇓ 4.557 | ⇑ 4.860 |
2025 September | 2025-09-21 | ≈ 4.559 | ⇓ 4.559 | ⇑ 4.856 |
2025 September | 2025-09-22 | ≈ 4.569 | ⇓ 4.569 | ⇑ 4.881 |
2025 September | 2025-09-23 | ≈ 4.572 | ⇓ 4.572 | ⇑ 4.883 |
2025 September | 2025-09-24 | ≈ 4.577 | ⇓ 4.577 | ⇑ 4.898 |
2025 September | 2025-09-25 | ≈ 4.580 | ⇓ 4.580 | ⇑ 4.887 |
2025 September | 2025-09-26 | ≈ 4.582 | ⇓ 4.582 | ⇑ 4.909 |
2025 September | 2025-09-27 | ≈ 4.584 | ⇓ 4.584 | ⇑ 4.909 |
2025 September | 2025-09-28 | ≈ 4.590 | ⇓ 4.590 | ⇑ 4.900 |
2025 September | 2025-09-29 | ≈ 4.603 | ⇓ 4.603 | ⇑ 4.907 |
2025 September | 2025-09-30 | ≈ 4.610 | ⇓ 4.610 | ⇑ 4.931 |
2025 October | 2025-10-01 | ≈ 4.618 | ⇓ 4.618 | ⇑ 4.943 |
2025 October | 2025-10-02 | ≈ 4.625 | ⇓ 4.625 | ⇑ 4.964 |
2025 October | 2025-10-03 | ≈ 4.629 | ⇓ 4.629 | ⇑ 4.935 |
2025 October | 2025-10-04 | ≈ 4.634 | ⇓ 4.634 | ⇑ 4.945 |
2025 October | 2025-10-05 | ≈ 4.642 | ⇓ 4.642 | ⇑ 4.968 |
2025 October | 2025-10-06 | ≈ 4.656 | ⇓ 4.656 | ⇑ 4.989 |
2025 October | 2025-10-07 | ≈ 4.664 | ⇓ 4.664 | ⇑ 4.985 |
2025 October | 2025-10-08 | ≈ 4.673 | ⇓ 4.673 | ⇑ 5.006 |
2025 October | 2025-10-09 | ≈ 4.679 | ⇓ 4.679 | ⇑ 5.008 |
2025 October | 2025-10-10 | ≈ 4.683 | ⇓ 4.683 | ⇑ 4.999 |
2025 October | 2025-10-11 | ≈ 4.686 | ⇓ 4.686 | ⇑ 4.980 |
2025 October | 2025-10-12 | ≈ 4.691 | ⇓ 4.691 | ⇑ 5.014 |
2025 October | 2025-10-13 | ≈ 4.704 | ⇓ 4.704 | ⇑ 5.030 |
2025 October | 2025-10-14 | ≈ 4.708 | ⇓ 4.708 | ⇑ 5.024 |
2025 October | 2025-10-15 | ≈ 4.713 | ⇓ 4.713 | ⇑ 5.038 |
2025 October | 2025-10-16 | ≈ 4.716 | ⇓ 4.716 | ⇑ 5.046 |
2025 October | 2025-10-17 | ≈ 4.716 | ⇓ 4.716 | ⇑ 5.059 |
2025 October | 2025-10-18 | ≈ 4.715 | ⇓ 4.715 | ⇑ 5.030 |
2025 October | 2025-10-19 | ≈ 4.715 | ⇓ 4.715 | ⇑ 5.040 |
2025 October | 2025-10-20 | ≈ 4.723 | ⇓ 4.723 | ⇑ 5.028 |
2025 October | 2025-10-21 | ≈ 4.723 | ⇓ 4.723 | ⇑ 5.057 |
2025 October | 2025-10-22 | ≈ 4.724 | ⇓ 4.724 | ⇑ 5.053 |
2025 October | 2025-10-23 | ≈ 4.723 | ⇓ 4.723 | ⇑ 5.022 |
2025 October | 2025-10-24 | ≈ 4.719 | ⇓ 4.719 | ⇑ 5.026 |
2025 October | 2025-10-25 | ≈ 4.714 | ⇓ 4.714 | ⇑ 5.029 |
2025 October | 2025-10-26 | ≈ 4.712 | ⇓ 4.712 | ⇑ 5.029 |
2025 October | 2025-10-27 | ≈ 4.718 | ⇓ 4.718 | ⇑ 5.059 |
2025 October | 2025-10-28 | ≈ 4.716 | ⇓ 4.716 | ⇑ 5.046 |
2025 October | 2025-10-29 | ≈ 4.716 | ⇓ 4.716 | ⇑ 5.050 |
2025 October | 2025-10-30 | ≈ 4.714 | ⇓ 4.714 | ⇑ 5.041 |
2025 October | 2025-10-31 | ≈ 4.710 | ⇓ 4.710 | ⇑ 5.031 |
2025 November | 2025-11-01 | ≈ 4.706 | ⇓ 4.706 | ⇑ 5.031 |
2025 November | 2025-11-02 | ≈ 4.705 | ⇓ 4.705 | ⇑ 5.027 |
2025 November | 2025-11-03 | ≈ 4.712 | ⇓ 4.712 | ⇑ 5.044 |
2025 November | 2025-11-04 | ≈ 4.713 | ⇓ 4.713 | ⇑ 5.050 |
2025 November | 2025-11-05 | ≈ 4.715 | ⇓ 4.715 | ⇑ 5.060 |
2025 November | 2025-11-06 | ≈ 4.717 | ⇓ 4.717 | ⇑ 5.014 |
2025 November | 2025-11-07 | ≈ 4.715 | ⇓ 4.715 | ⇑ 5.057 |
2025 November | 2025-11-08 | ≈ 4.715 | ⇓ 4.715 | ⇑ 5.052 |
2025 November | 2025-11-09 | ≈ 4.718 | ⇓ 4.718 | ⇑ 5.073 |
2025 November | 2025-11-10 | ≈ 4.729 | ⇓ 4.729 | ⇑ 5.036 |
2025 November | 2025-11-11 | ≈ 4.734 | ⇓ 4.734 | ⇑ 5.069 |
2025 November | 2025-11-12 | ≈ 4.740 | ⇓ 4.740 | ⇑ 5.085 |
2025 November | 2025-11-13 | ≈ 4.744 | ⇓ 4.744 | ⇑ 5.060 |
2025 November | 2025-11-14 | ≈ 4.746 | ⇓ 4.746 | ⇑ 5.089 |
2025 November | 2025-11-15 | ≈ 4.749 | ⇓ 4.749 | ⇑ 5.101 |
2025 November | 2025-11-16 | ≈ 4.754 | ⇓ 4.754 | ⇑ 5.087 |
2025 November | 2025-11-17 | ≈ 4.767 | ⇓ 4.767 | ⇑ 5.108 |
2025 November | 2025-11-18 | ≈ 4.773 | ⇓ 4.773 | ⇑ 5.106 |
2025 November | 2025-11-19 | ≈ 4.780 | ⇓ 4.780 | ⇑ 5.143 |
2025 November | 2025-11-20 | ≈ 4.785 | ⇓ 4.785 | ⇑ 5.132 |
2025 November | 2025-11-21 | ≈ 4.787 | ⇓ 4.787 | ⇑ 5.127 |
2025 November | 2025-11-22 | ≈ 4.789 | ⇓ 4.789 | ⇑ 5.145 |
2025 November | 2025-11-23 | ≈ 4.794 | ⇓ 4.794 | ⇑ 5.134 |
2025 November | 2025-11-24 | ≈ 4.805 | ⇓ 4.805 | ⇑ 5.115 |
2025 November | 2025-11-25 | ≈ 4.809 | ⇓ 4.809 | ⇑ 5.128 |
2025 November | 2025-11-26 | ≈ 4.814 | ⇓ 4.814 | ⇑ 5.110 |
2025 November | 2025-11-27 | ≈ 4.817 | ⇓ 4.817 | ⇑ 5.159 |
2025 November | 2025-11-28 | ≈ 4.816 | ⇓ 4.816 | ⇑ 5.146 |
2025 November | 2025-11-29 | ≈ 4.815 | ⇓ 4.815 | ⇑ 5.150 |
2025 November | 2025-11-30 | ≈ 4.817 | ⇓ 4.817 | ⇑ 5.163 |
2025 December | 2025-12-01 | ≈ 4.826 | ⇓ 4.826 | ⇑ 5.170 |
2025 December | 2025-12-02 | ≈ 4.827 | ⇓ 4.827 | ⇑ 5.154 |
2025 December | 2025-12-03 | ≈ 4.829 | ⇓ 4.829 | ⇑ 5.177 |
2025 December | 2025-12-04 | ≈ 4.830 | ⇓ 4.830 | ⇑ 5.196 |
2025 December | 2025-12-05 | ≈ 4.827 | ⇓ 4.827 | ⇑ 5.151 |
2025 December | 2025-12-06 | ≈ 4.824 | ⇓ 4.824 | ⇑ 5.164 |
2025 December | 2025-12-07 | ≈ 4.824 | ⇓ 4.824 | ⇑ 5.183 |
2025 December | 2025-12-08 | ≈ 4.832 | ⇓ 4.832 | ⇑ 5.181 |
2025 December | 2025-12-09 | ≈ 4.833 | ⇓ 4.833 | ⇑ 5.180 |
2025 December | 2025-12-10 | ≈ 4.835 | ⇓ 4.835 | ⇑ 5.178 |
2025 December | 2025-12-11 | ≈ 4.835 | ⇓ 4.835 | ⇑ 5.181 |
2025 December | 2025-12-12 | ≈ 4.833 | ⇓ 4.833 | ⇑ 5.152 |
2025 December | 2025-12-13 | ≈ 4.831 | ⇓ 4.831 | ⇑ 5.191 |
2025 December | 2025-12-14 | ≈ 4.832 | ⇓ 4.832 | ⇑ 5.164 |
2025 December | 2025-12-15 | ≈ 4.842 | ⇓ 4.842 | ⇑ 5.199 |
2025 December | 2025-12-16 | ≈ 4.844 | ⇓ 4.844 | ⇑ 5.196 |
2025 December | 2025-12-17 | ≈ 4.848 | ⇓ 4.848 | ⇑ 5.202 |
2025 December | 2025-12-18 | ≈ 4.851 | ⇓ 4.851 | ⇑ 5.214 |
2025 December | 2025-12-19 | ≈ 4.851 | ⇓ 4.851 | ⇑ 5.206 |
2025 December | 2025-12-20 | ≈ 4.852 | ⇓ 4.852 | ⇑ 5.211 |
2025 December | 2025-12-21 | ≈ 4.855 | ⇓ 4.855 | ⇑ 5.224 |
2025 December | 2025-12-22 | ≈ 4.867 | ⇓ 4.867 | ⇑ 5.211 |
2025 December | 2025-12-23 | ≈ 4.872 | ⇓ 4.872 | ⇑ 5.237 |
2025 December | 2025-12-24 | ≈ 4.878 | ⇓ 4.878 | ⇑ 5.227 |
2025 December | 2025-12-25 | ≈ 4.883 | ⇓ 4.883 | ⇑ 5.225 |
2025 December | 2025-12-26 | ≈ 4.885 | ⇓ 4.885 | ⇑ 5.236 |
2025 December | 2025-12-27 | ≈ 4.887 | ⇓ 4.887 | ⇑ 5.247 |
2025 December | 2025-12-28 | ≈ 4.893 | ⇓ 4.893 | ⇑ 5.245 |
2025 December | 2025-12-29 | ≈ 4.906 | ⇓ 4.906 | ⇑ 5.266 |
2025 December | 2025-12-30 | ≈ 4.911 | ⇓ 4.911 | ⇑ 5.256 |
2025 December | 2025-12-31 | ≈ 4.919 | ⇓ 4.919 | ⇑ 5.260 |