온라인 슬롯 사이트

😲 Don't Miss the Next Hype! - Join Our VIP Community - Try Now Risk Free - Money-back Guarantee
[75% OFF - BLACK FRIDAY SALE]

GBP iconCLF icon GBP/CLF (Pound to Chilean UF) Currency Rate FX Forecast and Prognosis Data for 2025


DateAverage rate (≈)Minimum rate (⇓)Maximum rate (⇑)
2025 January2025-01-010.04480.04480.0466
2025 January2025-01-020.04480.04480.0466
2025 January2025-01-030.04480.04480.0466
2025 January2025-01-040.04480.04480.0465
2025 January2025-01-050.04470.04470.0466
2025 January2025-01-060.04480.04480.0465
2025 January2025-01-070.04480.04480.0467
2025 January2025-01-080.04470.04470.0465
2025 January2025-01-090.04470.04470.0465
2025 January2025-01-100.04480.04480.0466
2025 January2025-01-110.04470.04470.0464
2025 January2025-01-120.04470.04470.0467
2025 January2025-01-130.04480.04480.0467
2025 January2025-01-140.04480.04480.0468
2025 January2025-01-150.04480.04480.0466
2025 January2025-01-160.04480.04480.0466
2025 January2025-01-170.04480.04480.0466
2025 January2025-01-180.04480.04480.0466
2025 January2025-01-190.04480.04480.0468
2025 January2025-01-200.04480.04480.0466
2025 January2025-01-210.04490.04490.0468
2025 January2025-01-220.04490.04490.0467
2025 January2025-01-230.04490.04490.0467
2025 January2025-01-240.04490.04490.0468
2025 January2025-01-250.04490.04490.0467
2025 January2025-01-260.04490.04490.0469
2025 January2025-01-270.04500.04500.0467
2025 January2025-01-280.04500.04500.0468
2025 January2025-01-290.04500.04500.0468
2025 January2025-01-300.04500.04500.0468
2025 January2025-01-310.04500.04500.0468
2025 February2025-02-010.04500.04500.0468
2025 February2025-02-020.04500.04500.0468
2025 February2025-02-030.04510.04510.0470
2025 February2025-02-040.04510.04510.0470
2025 February2025-02-050.04510.04510.0469
2025 February2025-02-060.04510.04510.0469
2025 February2025-02-070.04510.04510.0470
2025 February2025-02-080.04510.04510.0469
2025 February2025-02-090.04510.04510.0469
2025 February2025-02-100.04510.04510.0469
2025 February2025-02-110.04510.04510.0471
2025 February2025-02-120.04510.04510.0470
2025 February2025-02-130.04510.04510.0470
2025 February2025-02-140.04510.04510.0470
2025 February2025-02-150.04510.04510.0469
2025 February2025-02-160.04510.04510.0470
2025 February2025-02-170.04510.04510.0469
2025 February2025-02-180.04510.04510.0469
2025 February2025-02-190.04510.04510.0469
2025 February2025-02-200.04510.04510.0469
2025 February2025-02-210.04510.04510.0471
2025 February2025-02-220.04510.04510.0470
2025 February2025-02-230.04510.04510.0470
2025 February2025-02-240.04510.04510.0471
2025 February2025-02-250.04510.04510.0469
2025 February2025-02-260.04510.04510.0469
2025 February2025-02-270.04510.04510.0469
2025 February2025-02-280.04510.04510.0468
2025 March2025-03-010.04510.04510.0469
2025 March2025-03-020.04510.04510.0469
2025 March2025-03-030.04510.04510.0470
2025 March2025-03-040.04510.04510.0471
2025 March2025-03-050.04510.04510.0470
2025 March2025-03-060.04510.04510.0469
2025 March2025-03-070.04510.04510.0471
2025 March2025-03-080.04510.04510.0470
2025 March2025-03-090.04510.04510.0469
2025 March2025-03-100.04520.04520.0471
2025 March2025-03-110.04520.04520.0469
2025 March2025-03-120.04520.04520.0470
2025 March2025-03-130.04520.04520.0471
2025 March2025-03-140.04520.04520.0470
2025 March2025-03-150.04520.04520.0470
2025 March2025-03-160.04520.04520.0470
2025 March2025-03-170.04520.04520.0469
2025 March2025-03-180.04520.04520.0470
2025 March2025-03-190.04520.04520.0470
2025 March2025-03-200.04520.04520.0471
2025 March2025-03-210.04520.04520.0471
2025 March2025-03-220.04520.04520.0471
2025 March2025-03-230.04520.04520.0470
2025 March2025-03-240.04520.04520.0472
2025 March2025-03-250.04520.04520.0469
2025 March2025-03-260.04510.04510.0472
2025 March2025-03-270.04510.04510.0471
2025 March2025-03-280.04510.04510.0470
2025 March2025-03-290.04510.04510.0470
2025 March2025-03-300.04510.04510.0470
2025 March2025-03-310.04510.04510.0470
2025 April2025-04-010.04510.04510.0471
2025 April2025-04-020.04510.04510.0470
2025 April2025-04-030.04510.04510.0471
2025 April2025-04-040.04510.04510.0468
2025 April2025-04-050.04510.04510.0470
2025 April2025-04-060.04510.04510.0469
2025 April2025-04-070.04520.04520.0471
2025 April2025-04-080.04520.04520.0471
2025 April2025-04-090.04520.04520.0469
2025 April2025-04-100.04520.04520.0471
2025 April2025-04-110.04520.04520.0471
2025 April2025-04-120.04520.04520.0472
2025 April2025-04-130.04520.04520.0471
2025 April2025-04-140.04530.04530.0471
2025 April2025-04-150.04530.04530.0472
2025 April2025-04-160.04530.04530.0473
2025 April2025-04-170.04530.04530.0472
2025 April2025-04-180.04540.04540.0473
2025 April2025-04-190.04540.04540.0473
2025 April2025-04-200.04540.04540.0473
2025 April2025-04-210.04540.04540.0474
2025 April2025-04-220.04550.04550.0472
2025 April2025-04-230.04550.04550.0473
2025 April2025-04-240.04550.04550.0471
2025 April2025-04-250.04550.04550.0474
2025 April2025-04-260.04550.04550.0475
2025 April2025-04-270.04550.04550.0474
2025 April2025-04-280.04550.04550.0473
2025 April2025-04-290.04550.04550.0475
2025 April2025-04-300.04550.04550.0474
2025 May2025-05-010.04550.04550.0474
2025 May2025-05-020.04550.04550.0474
2025 May2025-05-030.04550.04550.0474
2025 May2025-05-040.04550.04550.0472
2025 May2025-05-050.04550.04550.0474
2025 May2025-05-060.04550.04550.0475
2025 May2025-05-070.04550.04550.0473
2025 May2025-05-080.04540.04540.0472
2025 May2025-05-090.04540.04540.0472
2025 May2025-05-100.04540.04540.0473
2025 May2025-05-110.04540.04540.0472
2025 May2025-05-120.04540.04540.0472
2025 May2025-05-130.04540.04540.0472
2025 May2025-05-140.04530.04530.0472
2025 May2025-05-150.04530.04530.0471
2025 May2025-05-160.04530.04530.0473
2025 May2025-05-170.04530.04530.0472
2025 May2025-05-180.04520.04520.0472
2025 May2025-05-190.04530.04530.0471
2025 May2025-05-200.04520.04520.0471
2025 May2025-05-210.04520.04520.0470
2025 May2025-05-220.04520.04520.0471
2025 May2025-05-230.04520.04520.0472
2025 May2025-05-240.04520.04520.0471
2025 May2025-05-250.04520.04520.0472
2025 May2025-05-260.04520.04520.0470
2025 May2025-05-270.04520.04520.0473
2025 May2025-05-280.04520.04520.0471
2025 May2025-05-290.04520.04520.0471
2025 May2025-05-300.04520.04520.0470
2025 May2025-05-310.04520.04520.0471
2025 June2025-06-010.04520.04520.0471
2025 June2025-06-020.04530.04530.0471
2025 June2025-06-030.04530.04530.0472
2025 June2025-06-040.04530.04530.0471
2025 June2025-06-050.04530.04530.0472
2025 June2025-06-060.04530.04530.0472
2025 June2025-06-070.04540.04540.0475
2025 June2025-06-080.04540.04540.0472
2025 June2025-06-090.04540.04540.0473
2025 June2025-06-100.04540.04540.0473
2025 June2025-06-110.04540.04540.0472
2025 June2025-06-120.04550.04550.0474
2025 June2025-06-130.04550.04550.0474
2025 June2025-06-140.04550.04550.0473
2025 June2025-06-150.04550.04550.0474
2025 June2025-06-160.04560.04560.0475
2025 June2025-06-170.04560.04560.0475
2025 June2025-06-180.04560.04560.0476
2025 June2025-06-190.04560.04560.0474
2025 June2025-06-200.04560.04560.0477
2025 June2025-06-210.04560.04560.0477
2025 June2025-06-220.04570.04570.0474
2025 June2025-06-230.04570.04570.0477
2025 June2025-06-240.04570.04570.0476
2025 June2025-06-250.04570.04570.0476
2025 June2025-06-260.04570.04570.0478
2025 June2025-06-270.04570.04570.0475
2025 June2025-06-280.04570.04570.0476
2025 June2025-06-290.04570.04570.0477
2025 June2025-06-300.04580.04580.0477
2025 July2025-07-010.04580.04580.0478
2025 July2025-07-020.04580.04580.0476
2025 July2025-07-030.04580.04580.0478
2025 July2025-07-040.04580.04580.0478
2025 July2025-07-050.04580.04580.0478
2025 July2025-07-060.04580.04580.0478
2025 July2025-07-070.04590.04590.0478
2025 July2025-07-080.04590.04590.0477
2025 July2025-07-090.04590.04590.0479
2025 July2025-07-100.04590.04590.0477
2025 July2025-07-110.04590.04590.0478
2025 July2025-07-120.04590.04590.0477
2025 July2025-07-130.04590.04590.0481
2025 July2025-07-140.04590.04590.0478
2025 July2025-07-150.04590.04590.0478
2025 July2025-07-160.04590.04590.0479
2025 July2025-07-170.04590.04590.0480
2025 July2025-07-180.04600.04600.0479
2025 July2025-07-190.04600.04600.0478
2025 July2025-07-200.04600.04600.0479
2025 July2025-07-210.04600.04600.0478
2025 July2025-07-220.04600.04600.0479
2025 July2025-07-230.04600.04600.0481
2025 July2025-07-240.04600.04600.0480
2025 July2025-07-250.04600.04600.0479
2025 July2025-07-260.04600.04600.0480
2025 July2025-07-270.04600.04600.0480
2025 July2025-07-280.04610.04610.0481
2025 July2025-07-290.04610.04610.0482
2025 July2025-07-300.04610.04610.0480
2025 July2025-07-310.04610.04610.0480
2025 August2025-08-010.04610.04610.0480
2025 August2025-08-020.04610.04610.0479
2025 August2025-08-030.04610.04610.0481
2025 August2025-08-040.04610.04610.0481
2025 August2025-08-050.04610.04610.0481
2025 August2025-08-060.04610.04610.0480
2025 August2025-08-070.04610.04610.0481
2025 August2025-08-080.04610.04610.0481
2025 August2025-08-090.04610.04610.0480
2025 August2025-08-100.04610.04610.0482
2025 August2025-08-110.04610.04610.0480
2025 August2025-08-120.04610.04610.0480
2025 August2025-08-130.04610.04610.0480
2025 August2025-08-140.04600.04600.0480
2025 August2025-08-150.04610.04610.0479
2025 August2025-08-160.04600.04600.0480
2025 August2025-08-170.04600.04600.0481
2025 August2025-08-180.04610.04610.0481
2025 August2025-08-190.04610.04610.0481
2025 August2025-08-200.04610.04610.0480
2025 August2025-08-210.04600.04600.0481
2025 August2025-08-220.04610.04610.0479
2025 August2025-08-230.04600.04600.0479
2025 August2025-08-240.04610.04610.0479
2025 August2025-08-250.04610.04610.0480
2025 August2025-08-260.04610.04610.0481
2025 August2025-08-270.04610.04610.0482
2025 August2025-08-280.04610.04610.0481
2025 August2025-08-290.04610.04610.0480
2025 August2025-08-300.04610.04610.0482
2025 August2025-08-310.04610.04610.0480
2025 September2025-09-010.04610.04610.0482
2025 September2025-09-020.04610.04610.0481
2025 September2025-09-030.04610.04610.0481
2025 September2025-09-040.04610.04610.0482
2025 September2025-09-050.04610.04610.0483
2025 September2025-09-060.04610.04610.0482
2025 September2025-09-070.04610.04610.0480
2025 September2025-09-080.04610.04610.0482
2025 September2025-09-090.04610.04610.0482
2025 September2025-09-100.04610.04610.0481
2025 September2025-09-110.04610.04610.0482
2025 September2025-09-120.04610.04610.0482
2025 September2025-09-130.04610.04610.0482
2025 September2025-09-140.04610.04610.0482
2025 September2025-09-150.04610.04610.0483
2025 September2025-09-160.04610.04610.0481
2025 September2025-09-170.04610.04610.0482
2025 September2025-09-180.04610.04610.0481
2025 September2025-09-190.04610.04610.0481
2025 September2025-09-200.04610.04610.0482
2025 September2025-09-210.04610.04610.0481
2025 September2025-09-220.04610.04610.0482
2025 September2025-09-230.04610.04610.0482
2025 September2025-09-240.04610.04610.0482
2025 September2025-09-250.04610.04610.0482
2025 September2025-09-260.04610.04610.0482
2025 September2025-09-270.04610.04610.0483
2025 September2025-09-280.04610.04610.0482
2025 September2025-09-290.04620.04620.0483
2025 September2025-09-300.04620.04620.0483
2025 October2025-10-010.04620.04620.0483
2025 October2025-10-020.04620.04620.0483
2025 October2025-10-030.04630.04630.0483
2025 October2025-10-040.04630.04630.0484
2025 October2025-10-050.04630.04630.0483
2025 October2025-10-060.04630.04630.0485
2025 October2025-10-070.04640.04640.0485
2025 October2025-10-080.04640.04640.0485
2025 October2025-10-090.04640.04640.0485
2025 October2025-10-100.04650.04650.0485
2025 October2025-10-110.04650.04650.0486
2025 October2025-10-120.04650.04650.0487
2025 October2025-10-130.04660.04660.0486
2025 October2025-10-140.04660.04660.0484
2025 October2025-10-150.04660.04660.0487
2025 October2025-10-160.04660.04660.0486
2025 October2025-10-170.04660.04660.0489
2025 October2025-10-180.04660.04660.0484
2025 October2025-10-190.04670.04670.0487
2025 October2025-10-200.04670.04670.0489
2025 October2025-10-210.04670.04670.0488
2025 October2025-10-220.04670.04670.0488
2025 October2025-10-230.04670.04670.0487
2025 October2025-10-240.04670.04670.0488
2025 October2025-10-250.04670.04670.0488
2025 October2025-10-260.04670.04670.0489
2025 October2025-10-270.04670.04670.0488
2025 October2025-10-280.04670.04670.0486
2025 October2025-10-290.04670.04670.0486
2025 October2025-10-300.04670.04670.0488
2025 October2025-10-310.04670.04670.0489
2025 November2025-11-010.04660.04660.0488
2025 November2025-11-020.04660.04660.0487
2025 November2025-11-030.04670.04670.0489
2025 November2025-11-040.04670.04670.0487
2025 November2025-11-050.04660.04660.0489
2025 November2025-11-060.04660.04660.0486
2025 November2025-11-070.04670.04670.0487
2025 November2025-11-080.04660.04660.0487
2025 November2025-11-090.04670.04670.0487
2025 November2025-11-100.04670.04670.0488
2025 November2025-11-110.04670.04670.0487
2025 November2025-11-120.04670.04670.0489
2025 November2025-11-130.04670.04670.0488
2025 November2025-11-140.04680.04680.0492
2025 November2025-11-150.04680.04680.0490
2025 November2025-11-160.04680.04680.0491
2025 November2025-11-170.04690.04690.0489
2025 November2025-11-180.04690.04690.0490
2025 November2025-11-190.04690.04690.0492
2025 November2025-11-200.04700.04700.0491
2025 November2025-11-210.04700.04700.0491
2025 November2025-11-220.04700.04700.0492
2025 November2025-11-230.04710.04710.0492
2025 November2025-11-240.04710.04710.0493
2025 November2025-11-250.04710.04710.0494
2025 November2025-11-260.04720.04720.0494
2025 November2025-11-270.04720.04720.0493
2025 November2025-11-280.04720.04720.0495
2025 November2025-11-290.04720.04720.0495
2025 November2025-11-300.04720.04720.0495
2025 December2025-12-010.04730.04730.0494
2025 December2025-12-020.04730.04730.0493
2025 December2025-12-030.04730.04730.0495
2025 December2025-12-040.04730.04730.0494
2025 December2025-12-050.04730.04730.0495
2025 December2025-12-060.04720.04720.0495
2025 December2025-12-070.04720.04720.0494
2025 December2025-12-080.04730.04730.0494
2025 December2025-12-090.04720.04720.0493
2025 December2025-12-100.04720.04720.0495
2025 December2025-12-110.04720.04720.0494
2025 December2025-12-120.04720.04720.0493
2025 December2025-12-130.04710.04710.0493
2025 December2025-12-140.04710.04710.0494
2025 December2025-12-150.04710.04710.0494
2025 December2025-12-160.04710.04710.0494
2025 December2025-12-170.04700.04700.0493
2025 December2025-12-180.04700.04700.0491
2025 December2025-12-190.04700.04700.0492
2025 December2025-12-200.04690.04690.0492
2025 December2025-12-210.04690.04690.0492
2025 December2025-12-220.04690.04690.0491
2025 December2025-12-230.04690.04690.0492
2025 December2025-12-240.04680.04680.0491
2025 December2025-12-250.04680.04680.0491
2025 December2025-12-260.04680.04680.0489
2025 December2025-12-270.04670.04670.0490
2025 December2025-12-280.04670.04670.0490
2025 December2025-12-290.04670.04670.0490
2025 December2025-12-300.04670.04670.0490
2025 December2025-12-310.04670.04670.0490