Date | Average rate (≈) | Minimum rate (⇓) | Maximum rate (⇑) | |
---|---|---|---|---|
2025 February | 2025-02-02 | ≈ 4.649 | ⇓ 4.649 | ⇑ 5.021 |
2025 February | 2025-02-03 | ≈ 4.645 | ⇓ 4.645 | ⇑ 5.018 |
2025 February | 2025-02-04 | ≈ 4.644 | ⇓ 4.644 | ⇑ 5.025 |
2025 February | 2025-02-05 | ≈ 4.643 | ⇓ 4.643 | ⇑ 5.040 |
2025 February | 2025-02-06 | ≈ 4.643 | ⇓ 4.643 | ⇑ 5.037 |
2025 February | 2025-02-07 | ≈ 4.644 | ⇓ 4.644 | ⇑ 5.025 |
2025 February | 2025-02-08 | ≈ 4.641 | ⇓ 4.641 | ⇑ 5.058 |
2025 February | 2025-02-09 | ≈ 4.641 | ⇓ 4.641 | ⇑ 5.030 |
2025 February | 2025-02-10 | ≈ 4.636 | ⇓ 4.636 | ⇑ 5.022 |
2025 February | 2025-02-11 | ≈ 4.635 | ⇓ 4.635 | ⇑ 5.033 |
2025 February | 2025-02-12 | ≈ 4.634 | ⇓ 4.634 | ⇑ 5.010 |
2025 February | 2025-02-13 | ≈ 4.633 | ⇓ 4.633 | ⇑ 5.020 |
2025 February | 2025-02-14 | ≈ 4.633 | ⇓ 4.633 | ⇑ 5.043 |
2025 February | 2025-02-15 | ≈ 4.630 | ⇓ 4.630 | ⇑ 5.051 |
2025 February | 2025-02-16 | ≈ 4.629 | ⇓ 4.629 | ⇑ 5.025 |
2025 February | 2025-02-17 | ≈ 4.625 | ⇓ 4.625 | ⇑ 5.025 |
2025 February | 2025-02-18 | ≈ 4.623 | ⇓ 4.623 | ⇑ 5.020 |
2025 February | 2025-02-19 | ≈ 4.622 | ⇓ 4.622 | ⇑ 5.011 |
2025 February | 2025-02-20 | ≈ 4.621 | ⇓ 4.621 | ⇑ 5.038 |
2025 February | 2025-02-21 | ≈ 4.622 | ⇓ 4.622 | ⇑ 4.986 |
2025 February | 2025-02-22 | ≈ 4.620 | ⇓ 4.620 | ⇑ 5.039 |
2025 February | 2025-02-23 | ≈ 4.619 | ⇓ 4.619 | ⇑ 4.995 |
2025 February | 2025-02-24 | ≈ 4.616 | ⇓ 4.616 | ⇑ 5.025 |
2025 February | 2025-02-25 | ≈ 4.615 | ⇓ 4.615 | ⇑ 4.992 |
2025 February | 2025-02-26 | ≈ 4.615 | ⇓ 4.615 | ⇑ 5.023 |
2025 February | 2025-02-27 | ≈ 4.615 | ⇓ 4.615 | ⇑ 5.008 |
2025 February | 2025-02-28 | ≈ 4.618 | ⇓ 4.618 | ⇑ 5.004 |
2025 March | 2025-03-01 | ≈ 4.617 | ⇓ 4.617 | ⇑ 5.007 |
2025 March | 2025-03-02 | ≈ 4.619 | ⇓ 4.619 | ⇑ 5.019 |
2025 March | 2025-03-03 | ≈ 4.617 | ⇓ 4.617 | ⇑ 5.008 |
2025 March | 2025-03-04 | ≈ 4.618 | ⇓ 4.618 | ⇑ 5.020 |
2025 March | 2025-03-05 | ≈ 4.620 | ⇓ 4.620 | ⇑ 5.016 |
2025 March | 2025-03-06 | ≈ 4.623 | ⇓ 4.623 | ⇑ 5.010 |
2025 March | 2025-03-07 | ≈ 4.628 | ⇓ 4.628 | ⇑ 5.001 |
2025 March | 2025-03-08 | ≈ 4.629 | ⇓ 4.629 | ⇑ 5.009 |
2025 March | 2025-03-09 | ≈ 4.633 | ⇓ 4.633 | ⇑ 5.017 |
2025 March | 2025-03-10 | ≈ 4.633 | ⇓ 4.633 | ⇑ 5.030 |
2025 March | 2025-03-11 | ≈ 4.637 | ⇓ 4.637 | ⇑ 5.010 |
2025 March | 2025-03-12 | ≈ 4.641 | ⇓ 4.641 | ⇑ 5.018 |
2025 March | 2025-03-13 | ≈ 4.645 | ⇓ 4.645 | ⇑ 5.062 |
2025 March | 2025-03-14 | ≈ 4.652 | ⇓ 4.652 | ⇑ 5.020 |
2025 March | 2025-03-15 | ≈ 4.655 | ⇓ 4.655 | ⇑ 5.023 |
2025 March | 2025-03-16 | ≈ 4.660 | ⇓ 4.660 | ⇑ 5.064 |
2025 March | 2025-03-17 | ≈ 4.661 | ⇓ 4.661 | ⇑ 5.057 |
2025 March | 2025-03-18 | ≈ 4.665 | ⇓ 4.665 | ⇑ 5.052 |
2025 March | 2025-03-19 | ≈ 4.670 | ⇓ 4.670 | ⇑ 5.053 |
2025 March | 2025-03-20 | ≈ 4.674 | ⇓ 4.674 | ⇑ 5.076 |
2025 March | 2025-03-21 | ≈ 4.680 | ⇓ 4.680 | ⇑ 5.067 |
2025 March | 2025-03-22 | ≈ 4.683 | ⇓ 4.683 | ⇑ 5.074 |
2025 March | 2025-03-23 | ≈ 4.687 | ⇓ 4.687 | ⇑ 5.075 |
2025 March | 2025-03-24 | ≈ 4.687 | ⇓ 4.687 | ⇑ 5.099 |
2025 March | 2025-03-25 | ≈ 4.690 | ⇓ 4.690 | ⇑ 5.080 |
2025 March | 2025-03-26 | ≈ 4.693 | ⇓ 4.693 | ⇑ 5.096 |
2025 March | 2025-03-27 | ≈ 4.695 | ⇓ 4.695 | ⇑ 5.113 |
2025 March | 2025-03-28 | ≈ 4.699 | ⇓ 4.699 | ⇑ 5.073 |
2025 March | 2025-03-29 | ≈ 4.699 | ⇓ 4.699 | ⇑ 5.109 |
2025 March | 2025-03-30 | ≈ 4.700 | ⇓ 4.700 | ⇑ 5.110 |
2025 March | 2025-03-31 | ≈ 4.698 | ⇓ 4.698 | ⇑ 5.106 |
2025 April | 2025-04-01 | ≈ 4.698 | ⇓ 4.698 | ⇑ 5.096 |
2025 April | 2025-04-02 | ≈ 4.698 | ⇓ 4.698 | ⇑ 5.093 |
2025 April | 2025-04-03 | ≈ 4.697 | ⇓ 4.697 | ⇑ 5.101 |
2025 April | 2025-04-04 | ≈ 4.698 | ⇓ 4.698 | ⇑ 5.071 |
2025 April | 2025-04-05 | ≈ 4.695 | ⇓ 4.695 | ⇑ 5.083 |
2025 April | 2025-04-06 | ≈ 4.693 | ⇓ 4.693 | ⇑ 5.134 |
2025 April | 2025-04-07 | ≈ 4.688 | ⇓ 4.688 | ⇑ 5.061 |
2025 April | 2025-04-08 | ≈ 4.685 | ⇓ 4.685 | ⇑ 5.078 |
2025 April | 2025-04-09 | ≈ 4.682 | ⇓ 4.682 | ⇑ 5.084 |
2025 April | 2025-04-10 | ≈ 4.679 | ⇓ 4.679 | ⇑ 5.050 |
2025 April | 2025-04-11 | ≈ 4.677 | ⇓ 4.677 | ⇑ 5.062 |
2025 April | 2025-04-12 | ≈ 4.672 | ⇓ 4.672 | ⇑ 5.050 |
2025 April | 2025-04-13 | ≈ 4.668 | ⇓ 4.668 | ⇑ 5.075 |
2025 April | 2025-04-14 | ≈ 4.661 | ⇓ 4.661 | ⇑ 5.064 |
2025 April | 2025-04-15 | ≈ 4.656 | ⇓ 4.656 | ⇑ 5.056 |
2025 April | 2025-04-16 | ≈ 4.651 | ⇓ 4.651 | ⇑ 5.065 |
2025 April | 2025-04-17 | ≈ 4.647 | ⇓ 4.647 | ⇑ 5.035 |
2025 April | 2025-04-18 | ≈ 4.644 | ⇓ 4.644 | ⇑ 5.050 |
2025 April | 2025-04-19 | ≈ 4.637 | ⇓ 4.637 | ⇑ 5.026 |
2025 April | 2025-04-20 | ≈ 4.632 | ⇓ 4.632 | ⇑ 4.997 |
2025 April | 2025-04-21 | ≈ 4.624 | ⇓ 4.624 | ⇑ 5.045 |
2025 April | 2025-04-22 | ≈ 4.618 | ⇓ 4.618 | ⇑ 5.030 |
2025 April | 2025-04-23 | ≈ 4.613 | ⇓ 4.613 | ⇑ 4.992 |
2025 April | 2025-04-24 | ≈ 4.608 | ⇓ 4.608 | ⇑ 4.971 |
2025 April | 2025-04-25 | ≈ 4.605 | ⇓ 4.605 | ⇑ 5.008 |
2025 April | 2025-04-26 | ≈ 4.598 | ⇓ 4.598 | ⇑ 5.002 |
2025 April | 2025-04-27 | ≈ 4.593 | ⇓ 4.593 | ⇑ 4.993 |
2025 April | 2025-04-28 | ≈ 4.584 | ⇓ 4.584 | ⇑ 4.986 |
2025 April | 2025-04-29 | ≈ 4.579 | ⇓ 4.579 | ⇑ 4.958 |
2025 April | 2025-04-30 | ≈ 4.574 | ⇓ 4.574 | ⇑ 4.959 |
2025 May | 2025-05-01 | ≈ 4.569 | ⇓ 4.569 | ⇑ 4.954 |
2025 May | 2025-05-02 | ≈ 4.566 | ⇓ 4.566 | ⇑ 4.952 |
2025 May | 2025-05-03 | ≈ 4.559 | ⇓ 4.559 | ⇑ 4.948 |
2025 May | 2025-05-04 | ≈ 4.555 | ⇓ 4.555 | ⇑ 4.936 |
2025 May | 2025-05-05 | ≈ 4.547 | ⇓ 4.547 | ⇑ 4.951 |
2025 May | 2025-05-06 | ≈ 4.542 | ⇓ 4.542 | ⇑ 4.935 |
2025 May | 2025-05-07 | ≈ 4.538 | ⇓ 4.538 | ⇑ 4.934 |
2025 May | 2025-05-08 | ≈ 4.534 | ⇓ 4.534 | ⇑ 4.907 |
2025 May | 2025-05-09 | ≈ 4.532 | ⇓ 4.532 | ⇑ 4.943 |
2025 May | 2025-05-10 | ≈ 4.526 | ⇓ 4.526 | ⇑ 4.905 |
2025 May | 2025-05-11 | ≈ 4.522 | ⇓ 4.522 | ⇑ 4.945 |
2025 May | 2025-05-12 | ≈ 4.515 | ⇓ 4.515 | ⇑ 4.934 |
2025 May | 2025-05-13 | ≈ 4.512 | ⇓ 4.512 | ⇑ 4.923 |
2025 May | 2025-05-14 | ≈ 4.509 | ⇓ 4.509 | ⇑ 4.907 |
2025 May | 2025-05-15 | ≈ 4.505 | ⇓ 4.505 | ⇑ 4.915 |
2025 May | 2025-05-16 | ≈ 4.504 | ⇓ 4.504 | ⇑ 4.862 |
2025 May | 2025-05-17 | ≈ 4.500 | ⇓ 4.500 | ⇑ 4.896 |
2025 May | 2025-05-18 | ≈ 4.497 | ⇓ 4.497 | ⇑ 4.919 |
2025 May | 2025-05-19 | ≈ 4.491 | ⇓ 4.491 | ⇑ 4.880 |
2025 May | 2025-05-20 | ≈ 4.488 | ⇓ 4.488 | ⇑ 4.898 |
2025 May | 2025-05-21 | ≈ 4.486 | ⇓ 4.486 | ⇑ 4.881 |
2025 May | 2025-05-22 | ≈ 4.484 | ⇓ 4.484 | ⇑ 4.890 |
2025 May | 2025-05-23 | ≈ 4.483 | ⇓ 4.483 | ⇑ 4.858 |
2025 May | 2025-05-24 | ≈ 4.479 | ⇓ 4.479 | ⇑ 4.900 |
2025 May | 2025-05-25 | ≈ 4.477 | ⇓ 4.477 | ⇑ 4.864 |
2025 May | 2025-05-26 | ≈ 4.471 | ⇓ 4.471 | ⇑ 4.884 |
2025 May | 2025-05-27 | ≈ 4.468 | ⇓ 4.468 | ⇑ 4.832 |
2025 May | 2025-05-28 | ≈ 4.465 | ⇓ 4.465 | ⇑ 4.845 |
2025 May | 2025-05-29 | ≈ 4.462 | ⇓ 4.462 | ⇑ 4.853 |
2025 May | 2025-05-30 | ≈ 4.461 | ⇓ 4.461 | ⇑ 4.870 |
2025 May | 2025-05-31 | ≈ 4.456 | ⇓ 4.456 | ⇑ 4.876 |
2025 June | 2025-06-01 | ≈ 4.453 | ⇓ 4.453 | ⇑ 4.845 |
2025 June | 2025-06-02 | ≈ 4.445 | ⇓ 4.445 | ⇑ 4.855 |
2025 June | 2025-06-03 | ≈ 4.441 | ⇓ 4.441 | ⇑ 4.821 |
2025 June | 2025-06-04 | ≈ 4.437 | ⇓ 4.437 | ⇑ 4.840 |
2025 June | 2025-06-05 | ≈ 4.432 | ⇓ 4.432 | ⇑ 4.830 |
2025 June | 2025-06-06 | ≈ 4.429 | ⇓ 4.429 | ⇑ 4.817 |
2025 June | 2025-06-07 | ≈ 4.422 | ⇓ 4.422 | ⇑ 4.819 |
2025 June | 2025-06-08 | ≈ 4.416 | ⇓ 4.416 | ⇑ 4.820 |
2025 June | 2025-06-09 | ≈ 4.407 | ⇓ 4.407 | ⇑ 4.810 |
2025 June | 2025-06-10 | ≈ 4.401 | ⇓ 4.401 | ⇑ 4.796 |
2025 June | 2025-06-11 | ≈ 4.394 | ⇓ 4.394 | ⇑ 4.802 |
2025 June | 2025-06-12 | ≈ 4.388 | ⇓ 4.388 | ⇑ 4.775 |
2025 June | 2025-06-13 | ≈ 4.383 | ⇓ 4.383 | ⇑ 4.793 |
2025 June | 2025-06-14 | ≈ 4.374 | ⇓ 4.374 | ⇑ 4.788 |
2025 June | 2025-06-15 | ≈ 4.367 | ⇓ 4.367 | ⇑ 4.771 |
2025 June | 2025-06-16 | ≈ 4.356 | ⇓ 4.356 | ⇑ 4.790 |
2025 June | 2025-06-17 | ≈ 4.349 | ⇓ 4.349 | ⇑ 4.769 |
2025 June | 2025-06-18 | ≈ 4.342 | ⇓ 4.342 | ⇑ 4.746 |
2025 June | 2025-06-19 | ≈ 4.334 | ⇓ 4.334 | ⇑ 4.739 |
2025 June | 2025-06-20 | ≈ 4.329 | ⇓ 4.329 | ⇑ 4.713 |
2025 June | 2025-06-21 | ≈ 4.321 | ⇓ 4.321 | ⇑ 4.743 |
2025 June | 2025-06-22 | ≈ 4.314 | ⇓ 4.314 | ⇑ 4.742 |
2025 June | 2025-06-23 | ≈ 4.304 | ⇓ 4.304 | ⇑ 4.684 |
2025 June | 2025-06-24 | ≈ 4.297 | ⇓ 4.297 | ⇑ 4.724 |
2025 June | 2025-06-25 | ≈ 4.291 | ⇓ 4.291 | ⇑ 4.679 |
2025 June | 2025-06-26 | ≈ 4.285 | ⇓ 4.285 | ⇑ 4.708 |
2025 June | 2025-06-27 | ≈ 4.282 | ⇓ 4.282 | ⇑ 4.665 |
2025 June | 2025-06-28 | ≈ 4.275 | ⇓ 4.275 | ⇑ 4.667 |
2025 June | 2025-06-29 | ≈ 4.271 | ⇓ 4.271 | ⇑ 4.651 |
2025 June | 2025-06-30 | ≈ 4.263 | ⇓ 4.263 | ⇑ 4.648 |
2025 July | 2025-07-01 | ≈ 4.259 | ⇓ 4.259 | ⇑ 4.659 |
2025 July | 2025-07-02 | ≈ 4.255 | ⇓ 4.255 | ⇑ 4.674 |
2025 July | 2025-07-03 | ≈ 4.252 | ⇓ 4.252 | ⇑ 4.667 |
2025 July | 2025-07-04 | ≈ 4.251 | ⇓ 4.251 | ⇑ 4.678 |
2025 July | 2025-07-05 | ≈ 4.247 | ⇓ 4.247 | ⇑ 4.629 |
2025 July | 2025-07-06 | ≈ 4.246 | ⇓ 4.246 | ⇑ 4.660 |
2025 July | 2025-07-07 | ≈ 4.240 | ⇓ 4.240 | ⇑ 4.654 |
2025 July | 2025-07-08 | ≈ 4.239 | ⇓ 4.239 | ⇑ 4.649 |
2025 July | 2025-07-09 | ≈ 4.238 | ⇓ 4.238 | ⇑ 4.651 |
2025 July | 2025-07-10 | ≈ 4.237 | ⇓ 4.237 | ⇑ 4.642 |
2025 July | 2025-07-11 | ≈ 4.239 | ⇓ 4.239 | ⇑ 4.634 |
2025 July | 2025-07-12 | ≈ 4.237 | ⇓ 4.237 | ⇑ 4.635 |
2025 July | 2025-07-13 | ≈ 4.237 | ⇓ 4.237 | ⇑ 4.652 |
2025 July | 2025-07-14 | ≈ 4.233 | ⇓ 4.233 | ⇑ 4.629 |
2025 July | 2025-07-15 | ≈ 4.233 | ⇓ 4.233 | ⇑ 4.628 |
2025 July | 2025-07-16 | ≈ 4.233 | ⇓ 4.233 | ⇑ 4.648 |
2025 July | 2025-07-17 | ≈ 4.234 | ⇓ 4.234 | ⇑ 4.621 |
2025 July | 2025-07-18 | ≈ 4.236 | ⇓ 4.236 | ⇑ 4.634 |
2025 July | 2025-07-19 | ≈ 4.234 | ⇓ 4.234 | ⇑ 4.653 |
2025 July | 2025-07-20 | ≈ 4.234 | ⇓ 4.234 | ⇑ 4.643 |
2025 July | 2025-07-21 | ≈ 4.231 | ⇓ 4.231 | ⇑ 4.625 |
2025 July | 2025-07-22 | ≈ 4.230 | ⇓ 4.230 | ⇑ 4.650 |
2025 July | 2025-07-23 | ≈ 4.230 | ⇓ 4.230 | ⇑ 4.618 |
2025 July | 2025-07-24 | ≈ 4.229 | ⇓ 4.229 | ⇑ 4.665 |
2025 July | 2025-07-25 | ≈ 4.230 | ⇓ 4.230 | ⇑ 4.643 |
2025 July | 2025-07-26 | ≈ 4.227 | ⇓ 4.227 | ⇑ 4.656 |
2025 July | 2025-07-27 | ≈ 4.226 | ⇓ 4.226 | ⇑ 4.600 |
2025 July | 2025-07-28 | ≈ 4.221 | ⇓ 4.221 | ⇑ 4.644 |
2025 July | 2025-07-29 | ≈ 4.219 | ⇓ 4.219 | ⇑ 4.629 |
2025 July | 2025-07-30 | ≈ 4.217 | ⇓ 4.217 | ⇑ 4.605 |
2025 July | 2025-07-31 | ≈ 4.215 | ⇓ 4.215 | ⇑ 4.614 |
2025 August | 2025-08-01 | ≈ 4.214 | ⇓ 4.214 | ⇑ 4.608 |
2025 August | 2025-08-02 | ≈ 4.210 | ⇓ 4.210 | ⇑ 4.625 |
2025 August | 2025-08-03 | ≈ 4.207 | ⇓ 4.207 | ⇑ 4.629 |
2025 August | 2025-08-04 | ≈ 4.200 | ⇓ 4.200 | ⇑ 4.613 |
2025 August | 2025-08-05 | ≈ 4.196 | ⇓ 4.196 | ⇑ 4.609 |
2025 August | 2025-08-06 | ≈ 4.192 | ⇓ 4.192 | ⇑ 4.615 |
2025 August | 2025-08-07 | ≈ 4.188 | ⇓ 4.188 | ⇑ 4.586 |
2025 August | 2025-08-08 | ≈ 4.186 | ⇓ 4.186 | ⇑ 4.576 |
2025 August | 2025-08-09 | ≈ 4.180 | ⇓ 4.180 | ⇑ 4.568 |
2025 August | 2025-08-10 | ≈ 4.176 | ⇓ 4.176 | ⇑ 4.607 |
2025 August | 2025-08-11 | ≈ 4.168 | ⇓ 4.168 | ⇑ 4.541 |
2025 August | 2025-08-12 | ≈ 4.162 | ⇓ 4.162 | ⇑ 4.546 |
2025 August | 2025-08-13 | ≈ 4.158 | ⇓ 4.158 | ⇑ 4.587 |
2025 August | 2025-08-14 | ≈ 4.153 | ⇓ 4.153 | ⇑ 4.597 |
2025 August | 2025-08-15 | ≈ 4.150 | ⇓ 4.150 | ⇑ 4.563 |
2025 August | 2025-08-16 | ≈ 4.143 | ⇓ 4.143 | ⇑ 4.570 |
2025 August | 2025-08-17 | ≈ 4.139 | ⇓ 4.139 | ⇑ 4.536 |
2025 August | 2025-08-18 | ≈ 4.130 | ⇓ 4.130 | ⇑ 4.568 |
2025 August | 2025-08-19 | ≈ 4.125 | ⇓ 4.125 | ⇑ 4.533 |
2025 August | 2025-08-20 | ≈ 4.121 | ⇓ 4.121 | ⇑ 4.525 |
2025 August | 2025-08-21 | ≈ 4.116 | ⇓ 4.116 | ⇑ 4.520 |
2025 August | 2025-08-22 | ≈ 4.114 | ⇓ 4.114 | ⇑ 4.512 |
2025 August | 2025-08-23 | ≈ 4.108 | ⇓ 4.108 | ⇑ 4.515 |
2025 August | 2025-08-24 | ≈ 4.104 | ⇓ 4.104 | ⇑ 4.519 |
2025 August | 2025-08-25 | ≈ 4.097 | ⇓ 4.097 | ⇑ 4.532 |
2025 August | 2025-08-26 | ≈ 4.093 | ⇓ 4.093 | ⇑ 4.511 |
2025 August | 2025-08-27 | ≈ 4.090 | ⇓ 4.090 | ⇑ 4.526 |
2025 August | 2025-08-28 | ≈ 4.087 | ⇓ 4.087 | ⇑ 4.529 |
2025 August | 2025-08-29 | ≈ 4.086 | ⇓ 4.086 | ⇑ 4.496 |
2025 August | 2025-08-30 | ≈ 4.082 | ⇓ 4.082 | ⇑ 4.492 |
2025 August | 2025-08-31 | ≈ 4.080 | ⇓ 4.080 | ⇑ 4.521 |
2025 September | 2025-09-01 | ≈ 4.074 | ⇓ 4.074 | ⇑ 4.509 |
2025 September | 2025-09-02 | ≈ 4.072 | ⇓ 4.072 | ⇑ 4.503 |
2025 September | 2025-09-03 | ≈ 4.071 | ⇓ 4.071 | ⇑ 4.469 |
2025 September | 2025-09-04 | ≈ 4.069 | ⇓ 4.069 | ⇑ 4.525 |
2025 September | 2025-09-05 | ≈ 4.070 | ⇓ 4.070 | ⇑ 4.494 |
2025 September | 2025-09-06 | ≈ 4.068 | ⇓ 4.068 | ⇑ 4.514 |
2025 September | 2025-09-07 | ≈ 4.067 | ⇓ 4.067 | ⇑ 4.488 |
2025 September | 2025-09-08 | ≈ 4.063 | ⇓ 4.063 | ⇑ 4.467 |
2025 September | 2025-09-09 | ≈ 4.062 | ⇓ 4.062 | ⇑ 4.466 |
2025 September | 2025-09-10 | ≈ 4.062 | ⇓ 4.062 | ⇑ 4.501 |
2025 September | 2025-09-11 | ≈ 4.062 | ⇓ 4.062 | ⇑ 4.500 |
2025 September | 2025-09-12 | ≈ 4.064 | ⇓ 4.064 | ⇑ 4.481 |
2025 September | 2025-09-13 | ≈ 4.062 | ⇓ 4.062 | ⇑ 4.500 |
2025 September | 2025-09-14 | ≈ 4.062 | ⇓ 4.062 | ⇑ 4.465 |
2025 September | 2025-09-15 | ≈ 4.059 | ⇓ 4.059 | ⇑ 4.467 |
2025 September | 2025-09-16 | ≈ 4.059 | ⇓ 4.059 | ⇑ 4.503 |
2025 September | 2025-09-17 | ≈ 4.059 | ⇓ 4.059 | ⇑ 4.483 |
2025 September | 2025-09-18 | ≈ 4.059 | ⇓ 4.059 | ⇑ 4.462 |
2025 September | 2025-09-19 | ≈ 4.061 | ⇓ 4.061 | ⇑ 4.458 |
2025 September | 2025-09-20 | ≈ 4.059 | ⇓ 4.059 | ⇑ 4.472 |
2025 September | 2025-09-21 | ≈ 4.059 | ⇓ 4.059 | ⇑ 4.487 |
2025 September | 2025-09-22 | ≈ 4.055 | ⇓ 4.055 | ⇑ 4.473 |
2025 September | 2025-09-23 | ≈ 4.054 | ⇓ 4.054 | ⇑ 4.485 |
2025 September | 2025-09-24 | ≈ 4.054 | ⇓ 4.054 | ⇑ 4.515 |
2025 September | 2025-09-25 | ≈ 4.054 | ⇓ 4.054 | ⇑ 4.500 |
2025 September | 2025-09-26 | ≈ 4.055 | ⇓ 4.055 | ⇑ 4.508 |
2025 September | 2025-09-27 | ≈ 4.053 | ⇓ 4.053 | ⇑ 4.468 |
2025 September | 2025-09-28 | ≈ 4.052 | ⇓ 4.052 | ⇑ 4.507 |
2025 September | 2025-09-29 | ≈ 4.048 | ⇓ 4.048 | ⇑ 4.461 |
2025 September | 2025-09-30 | ≈ 4.047 | ⇓ 4.047 | ⇑ 4.452 |
2025 October | 2025-10-01 | ≈ 4.046 | ⇓ 4.046 | ⇑ 4.488 |
2025 October | 2025-10-02 | ≈ 4.045 | ⇓ 4.045 | ⇑ 4.467 |
2025 October | 2025-10-03 | ≈ 4.046 | ⇓ 4.046 | ⇑ 4.441 |
2025 October | 2025-10-04 | ≈ 4.044 | ⇓ 4.044 | ⇑ 4.479 |
2025 October | 2025-10-05 | ≈ 4.043 | ⇓ 4.043 | ⇑ 4.474 |
2025 October | 2025-10-06 | ≈ 4.039 | ⇓ 4.039 | ⇑ 4.461 |
2025 October | 2025-10-07 | ≈ 4.038 | ⇓ 4.038 | ⇑ 4.467 |
2025 October | 2025-10-08 | ≈ 4.037 | ⇓ 4.037 | ⇑ 4.472 |
2025 October | 2025-10-09 | ≈ 4.036 | ⇓ 4.036 | ⇑ 4.465 |
2025 October | 2025-10-10 | ≈ 4.038 | ⇓ 4.038 | ⇑ 4.458 |
2025 October | 2025-10-11 | ≈ 4.035 | ⇓ 4.035 | ⇑ 4.454 |
2025 October | 2025-10-12 | ≈ 4.035 | ⇓ 4.035 | ⇑ 4.474 |
2025 October | 2025-10-13 | ≈ 4.031 | ⇓ 4.031 | ⇑ 4.451 |
2025 October | 2025-10-14 | ≈ 4.030 | ⇓ 4.030 | ⇑ 4.460 |
2025 October | 2025-10-15 | ≈ 4.029 | ⇓ 4.029 | ⇑ 4.509 |
2025 October | 2025-10-16 | ≈ 4.029 | ⇓ 4.029 | ⇑ 4.432 |
2025 October | 2025-10-17 | ≈ 4.030 | ⇓ 4.030 | ⇑ 4.466 |
2025 October | 2025-10-18 | ≈ 4.028 | ⇓ 4.028 | ⇑ 4.460 |
2025 October | 2025-10-19 | ≈ 4.027 | ⇓ 4.027 | ⇑ 4.498 |
2025 October | 2025-10-20 | ≈ 4.023 | ⇓ 4.023 | ⇑ 4.464 |
2025 October | 2025-10-21 | ≈ 4.022 | ⇓ 4.022 | ⇑ 4.446 |
2025 October | 2025-10-22 | ≈ 4.021 | ⇓ 4.021 | ⇑ 4.431 |
2025 October | 2025-10-23 | ≈ 4.020 | ⇓ 4.020 | ⇑ 4.445 |
2025 October | 2025-10-24 | ≈ 4.020 | ⇓ 4.020 | ⇑ 4.420 |
2025 October | 2025-10-25 | ≈ 4.017 | ⇓ 4.017 | ⇑ 4.481 |
2025 October | 2025-10-26 | ≈ 4.016 | ⇓ 4.016 | ⇑ 4.460 |
2025 October | 2025-10-27 | ≈ 4.011 | ⇓ 4.011 | ⇑ 4.439 |
2025 October | 2025-10-28 | ≈ 4.009 | ⇓ 4.009 | ⇑ 4.452 |
2025 October | 2025-10-29 | ≈ 4.007 | ⇓ 4.007 | ⇑ 4.451 |
2025 October | 2025-10-30 | ≈ 4.005 | ⇓ 4.005 | ⇑ 4.457 |
2025 October | 2025-10-31 | ≈ 4.005 | ⇓ 4.005 | ⇑ 4.405 |
2025 November | 2025-11-01 | ≈ 4.001 | ⇓ 4.001 | ⇑ 4.452 |
2025 November | 2025-11-02 | ≈ 3.999 | ⇓ 3.999 | ⇑ 4.450 |
2025 November | 2025-11-03 | ≈ 3.993 | ⇓ 3.993 | ⇑ 4.443 |
2025 November | 2025-11-04 | ≈ 3.990 | ⇓ 3.990 | ⇑ 4.418 |
2025 November | 2025-11-05 | ≈ 3.988 | ⇓ 3.988 | ⇑ 4.403 |
2025 November | 2025-11-06 | ≈ 3.986 | ⇓ 3.986 | ⇑ 4.427 |
2025 November | 2025-11-07 | ≈ 3.985 | ⇓ 3.985 | ⇑ 4.422 |
2025 November | 2025-11-08 | ≈ 3.982 | ⇓ 3.982 | ⇑ 4.425 |
2025 November | 2025-11-09 | ≈ 3.980 | ⇓ 3.980 | ⇑ 4.417 |
2025 November | 2025-11-10 | ≈ 3.974 | ⇓ 3.974 | ⇑ 4.426 |
2025 November | 2025-11-11 | ≈ 3.972 | ⇓ 3.972 | ⇑ 4.452 |
2025 November | 2025-11-12 | ≈ 3.971 | ⇓ 3.971 | ⇑ 4.414 |
2025 November | 2025-11-13 | ≈ 3.969 | ⇓ 3.969 | ⇑ 4.425 |
2025 November | 2025-11-14 | ≈ 3.970 | ⇓ 3.970 | ⇑ 4.445 |
2025 November | 2025-11-15 | ≈ 3.968 | ⇓ 3.968 | ⇑ 4.407 |
2025 November | 2025-11-16 | ≈ 3.967 | ⇓ 3.967 | ⇑ 4.478 |
2025 November | 2025-11-17 | ≈ 3.964 | ⇓ 3.964 | ⇑ 4.374 |
2025 November | 2025-11-18 | ≈ 3.963 | ⇓ 3.963 | ⇑ 4.429 |
2025 November | 2025-11-19 | ≈ 3.964 | ⇓ 3.964 | ⇑ 4.422 |
2025 November | 2025-11-20 | ≈ 3.964 | ⇓ 3.964 | ⇑ 4.430 |
2025 November | 2025-11-21 | ≈ 3.967 | ⇓ 3.967 | ⇑ 4.417 |
2025 November | 2025-11-22 | ≈ 3.966 | ⇓ 3.966 | ⇑ 4.402 |
2025 November | 2025-11-23 | ≈ 3.968 | ⇓ 3.968 | ⇑ 4.446 |
2025 November | 2025-11-24 | ≈ 3.966 | ⇓ 3.966 | ⇑ 4.406 |
2025 November | 2025-11-25 | ≈ 3.968 | ⇓ 3.968 | ⇑ 4.426 |
2025 November | 2025-11-26 | ≈ 3.970 | ⇓ 3.970 | ⇑ 4.428 |
2025 November | 2025-11-27 | ≈ 3.972 | ⇓ 3.972 | ⇑ 4.440 |
2025 November | 2025-11-28 | ≈ 3.976 | ⇓ 3.976 | ⇑ 4.416 |
2025 November | 2025-11-29 | ≈ 3.976 | ⇓ 3.976 | ⇑ 4.443 |
2025 November | 2025-11-30 | ≈ 3.979 | ⇓ 3.979 | ⇑ 4.445 |
2025 December | 2025-12-01 | ≈ 3.978 | ⇓ 3.978 | ⇑ 4.415 |
2025 December | 2025-12-02 | ≈ 3.980 | ⇓ 3.980 | ⇑ 4.445 |
2025 December | 2025-12-03 | ≈ 3.982 | ⇓ 3.982 | ⇑ 4.432 |
2025 December | 2025-12-04 | ≈ 3.985 | ⇓ 3.985 | ⇑ 4.423 |
2025 December | 2025-12-05 | ≈ 3.989 | ⇓ 3.989 | ⇑ 4.427 |
2025 December | 2025-12-06 | ≈ 3.989 | ⇓ 3.989 | ⇑ 4.479 |
2025 December | 2025-12-07 | ≈ 3.992 | ⇓ 3.992 | ⇑ 4.502 |
2025 December | 2025-12-08 | ≈ 3.990 | ⇓ 3.990 | ⇑ 4.451 |
2025 December | 2025-12-09 | ≈ 3.991 | ⇓ 3.991 | ⇑ 4.420 |
2025 December | 2025-12-10 | ≈ 3.993 | ⇓ 3.993 | ⇑ 4.445 |
2025 December | 2025-12-11 | ≈ 3.994 | ⇓ 3.994 | ⇑ 4.441 |
2025 December | 2025-12-12 | ≈ 3.998 | ⇓ 3.998 | ⇑ 4.468 |
2025 December | 2025-12-13 | ≈ 3.997 | ⇓ 3.997 | ⇑ 4.458 |
2025 December | 2025-12-14 | ≈ 3.998 | ⇓ 3.998 | ⇑ 4.469 |
2025 December | 2025-12-15 | ≈ 3.995 | ⇓ 3.995 | ⇑ 4.467 |
2025 December | 2025-12-16 | ≈ 3.996 | ⇓ 3.996 | ⇑ 4.440 |
2025 December | 2025-12-17 | ≈ 3.996 | ⇓ 3.996 | ⇑ 4.453 |
2025 December | 2025-12-18 | ≈ 3.997 | ⇓ 3.997 | ⇑ 4.446 |
2025 December | 2025-12-19 | ≈ 3.999 | ⇓ 3.999 | ⇑ 4.462 |
2025 December | 2025-12-20 | ≈ 3.997 | ⇓ 3.997 | ⇑ 4.465 |
2025 December | 2025-12-21 | ≈ 3.998 | ⇓ 3.998 | ⇑ 4.493 |
2025 December | 2025-12-22 | ≈ 3.995 | ⇓ 3.995 | ⇑ 4.453 |
2025 December | 2025-12-23 | ≈ 3.994 | ⇓ 3.994 | ⇑ 4.482 |
2025 December | 2025-12-24 | ≈ 3.994 | ⇓ 3.994 | ⇑ 4.433 |
2025 December | 2025-12-25 | ≈ 3.995 | ⇓ 3.995 | ⇑ 4.489 |
2025 December | 2025-12-26 | ≈ 3.997 | ⇓ 3.997 | ⇑ 4.473 |
2025 December | 2025-12-27 | ≈ 3.995 | ⇓ 3.995 | ⇑ 4.486 |
2025 December | 2025-12-28 | ≈ 3.995 | ⇓ 3.995 | ⇑ 4.437 |
2025 December | 2025-12-29 | ≈ 3.992 | ⇓ 3.992 | ⇑ 4.474 |
2025 December | 2025-12-30 | ≈ 3.992 | ⇓ 3.992 | ⇑ 4.466 |
2025 December | 2025-12-31 | ≈ 3.992 | ⇓ 3.992 | ⇑ 4.471 |