Date | Average rate (≈) | Minimum rate (⇓) | Maximum rate (⇑) | |
---|---|---|---|---|
2025 January | 2025-01-01 | ≈ 232.076 | ⇓ 232.076 | ⇑ 241.935 |
2025 January | 2025-01-02 | ≈ 232.303 | ⇓ 232.303 | ⇑ 242.783 |
2025 January | 2025-01-03 | ≈ 232.626 | ⇓ 232.626 | ⇑ 243.115 |
2025 January | 2025-01-04 | ≈ 232.877 | ⇓ 232.877 | ⇑ 242.766 |
2025 January | 2025-01-05 | ≈ 233.143 | ⇓ 233.143 | ⇑ 243.443 |
2025 January | 2025-01-06 | ≈ 233.328 | ⇓ 233.328 | ⇑ 243.507 |
2025 January | 2025-01-07 | ≈ 233.770 | ⇓ 233.770 | ⇑ 244.139 |
2025 January | 2025-01-08 | ≈ 234.107 | ⇓ 234.107 | ⇑ 244.706 |
2025 January | 2025-01-09 | ≈ 234.404 | ⇓ 234.404 | ⇑ 245.002 |
2025 January | 2025-01-10 | ≈ 234.778 | ⇓ 234.778 | ⇑ 244.932 |
2025 January | 2025-01-11 | ≈ 235.062 | ⇓ 235.062 | ⇑ 245.938 |
2025 January | 2025-01-12 | ≈ 235.341 | ⇓ 235.341 | ⇑ 245.446 |
2025 January | 2025-01-13 | ≈ 235.519 | ⇓ 235.519 | ⇑ 246.283 |
2025 January | 2025-01-14 | ≈ 235.936 | ⇓ 235.936 | ⇑ 246.335 |
2025 January | 2025-01-15 | ≈ 236.230 | ⇓ 236.230 | ⇑ 247.743 |
2025 January | 2025-01-16 | ≈ 236.467 | ⇓ 236.467 | ⇑ 247.129 |
2025 January | 2025-01-17 | ≈ 236.765 | ⇓ 236.765 | ⇑ 247.035 |
2025 January | 2025-01-18 | ≈ 236.959 | ⇓ 236.959 | ⇑ 246.382 |
2025 January | 2025-01-19 | ≈ 237.133 | ⇓ 237.133 | ⇑ 246.385 |
2025 January | 2025-01-20 | ≈ 237.197 | ⇓ 237.197 | ⇑ 247.788 |
2025 January | 2025-01-21 | ≈ 237.490 | ⇓ 237.490 | ⇑ 246.754 |
2025 January | 2025-01-22 | ≈ 237.652 | ⇓ 237.652 | ⇑ 248.375 |
2025 January | 2025-01-23 | ≈ 237.752 | ⇓ 237.752 | ⇑ 248.044 |
2025 January | 2025-01-24 | ≈ 237.909 | ⇓ 237.909 | ⇑ 248.271 |
2025 January | 2025-01-25 | ≈ 237.959 | ⇓ 237.959 | ⇑ 248.106 |
2025 January | 2025-01-26 | ≈ 237.990 | ⇓ 237.990 | ⇑ 247.828 |
2025 January | 2025-01-27 | ≈ 237.911 | ⇓ 237.911 | ⇑ 248.876 |
2025 January | 2025-01-28 | ≈ 238.064 | ⇓ 238.064 | ⇑ 248.291 |
2025 January | 2025-01-29 | ≈ 238.091 | ⇓ 238.091 | ⇑ 248.853 |
2025 January | 2025-01-30 | ≈ 238.060 | ⇓ 238.060 | ⇑ 248.439 |
2025 January | 2025-01-31 | ≈ 238.092 | ⇓ 238.092 | ⇑ 249.068 |
2025 February | 2025-02-01 | ≈ 238.024 | ⇓ 238.024 | ⇑ 247.924 |
2025 February | 2025-02-02 | ≈ 237.944 | ⇓ 237.944 | ⇑ 247.887 |
2025 February | 2025-02-03 | ≈ 237.762 | ⇓ 237.762 | ⇑ 247.344 |
2025 February | 2025-02-04 | ≈ 237.820 | ⇓ 237.820 | ⇑ 247.926 |
2025 February | 2025-02-05 | ≈ 237.759 | ⇓ 237.759 | ⇑ 247.687 |
2025 February | 2025-02-06 | ≈ 237.648 | ⇓ 237.648 | ⇑ 249.012 |
2025 February | 2025-02-07 | ≈ 237.609 | ⇓ 237.609 | ⇑ 247.444 |
2025 February | 2025-02-08 | ≈ 237.476 | ⇓ 237.476 | ⇑ 248.318 |
2025 February | 2025-02-09 | ≈ 237.339 | ⇓ 237.339 | ⇑ 247.929 |
2025 February | 2025-02-10 | ≈ 237.106 | ⇓ 237.106 | ⇑ 247.901 |
2025 February | 2025-02-11 | ≈ 237.119 | ⇓ 237.119 | ⇑ 247.663 |
2025 February | 2025-02-12 | ≈ 237.018 | ⇓ 237.018 | ⇑ 246.934 |
2025 February | 2025-02-13 | ≈ 236.872 | ⇓ 236.872 | ⇑ 246.944 |
2025 February | 2025-02-14 | ≈ 236.802 | ⇓ 236.802 | ⇑ 247.768 |
2025 February | 2025-02-15 | ≈ 236.644 | ⇓ 236.644 | ⇑ 246.870 |
2025 February | 2025-02-16 | ≈ 236.484 | ⇓ 236.484 | ⇑ 246.400 |
2025 February | 2025-02-17 | ≈ 236.232 | ⇓ 236.232 | ⇑ 246.607 |
2025 February | 2025-02-18 | ≈ 236.229 | ⇓ 236.229 | ⇑ 247.024 |
2025 February | 2025-02-19 | ≈ 236.115 | ⇓ 236.115 | ⇑ 246.426 |
2025 February | 2025-02-20 | ≈ 235.959 | ⇓ 235.959 | ⇑ 247.163 |
2025 February | 2025-02-21 | ≈ 235.882 | ⇓ 235.882 | ⇑ 246.359 |
2025 February | 2025-02-22 | ≈ 235.719 | ⇓ 235.719 | ⇑ 246.234 |
2025 February | 2025-02-23 | ≈ 235.557 | ⇓ 235.557 | ⇑ 246.077 |
2025 February | 2025-02-24 | ≈ 235.306 | ⇓ 235.306 | ⇑ 245.956 |
2025 February | 2025-02-25 | ≈ 235.306 | ⇓ 235.306 | ⇑ 245.930 |
2025 February | 2025-02-26 | ≈ 235.199 | ⇓ 235.199 | ⇑ 244.652 |
2025 February | 2025-02-27 | ≈ 235.054 | ⇓ 235.054 | ⇑ 245.121 |
2025 February | 2025-02-28 | ≈ 234.989 | ⇓ 234.989 | ⇑ 245.802 |
2025 March | 2025-03-01 | ≈ 234.841 | ⇓ 234.841 | ⇑ 245.871 |
2025 March | 2025-03-02 | ≈ 234.699 | ⇓ 234.699 | ⇑ 245.623 |
2025 March | 2025-03-03 | ≈ 234.469 | ⇓ 234.469 | ⇑ 244.898 |
2025 March | 2025-03-04 | ≈ 234.495 | ⇓ 234.495 | ⇑ 245.285 |
2025 March | 2025-03-05 | ≈ 234.415 | ⇓ 234.415 | ⇑ 244.835 |
2025 March | 2025-03-06 | ≈ 234.298 | ⇓ 234.298 | ⇑ 244.705 |
2025 March | 2025-03-07 | ≈ 234.265 | ⇓ 234.265 | ⇑ 244.943 |
2025 March | 2025-03-08 | ≈ 234.150 | ⇓ 234.150 | ⇑ 244.131 |
2025 March | 2025-03-09 | ≈ 234.041 | ⇓ 234.041 | ⇑ 244.554 |
2025 March | 2025-03-10 | ≈ 233.846 | ⇓ 233.846 | ⇑ 244.805 |
2025 March | 2025-03-11 | ≈ 233.905 | ⇓ 233.905 | ⇑ 244.010 |
2025 March | 2025-03-12 | ≈ 233.859 | ⇓ 233.859 | ⇑ 243.871 |
2025 March | 2025-03-13 | ≈ 233.774 | ⇓ 233.774 | ⇑ 244.433 |
2025 March | 2025-03-14 | ≈ 233.771 | ⇓ 233.771 | ⇑ 244.388 |
2025 March | 2025-03-15 | ≈ 233.684 | ⇓ 233.684 | ⇑ 244.111 |
2025 March | 2025-03-16 | ≈ 233.599 | ⇓ 233.599 | ⇑ 244.252 |
2025 March | 2025-03-17 | ≈ 233.425 | ⇓ 233.425 | ⇑ 244.423 |
2025 March | 2025-03-18 | ≈ 233.501 | ⇓ 233.501 | ⇑ 243.802 |
2025 March | 2025-03-19 | ≈ 233.466 | ⇓ 233.466 | ⇑ 244.035 |
2025 March | 2025-03-20 | ≈ 233.390 | ⇓ 233.390 | ⇑ 244.128 |
2025 March | 2025-03-21 | ≈ 233.389 | ⇓ 233.389 | ⇑ 243.217 |
2025 March | 2025-03-22 | ≈ 233.300 | ⇓ 233.300 | ⇑ 244.045 |
2025 March | 2025-03-23 | ≈ 233.208 | ⇓ 233.208 | ⇑ 243.496 |
2025 March | 2025-03-24 | ≈ 233.023 | ⇓ 233.023 | ⇑ 243.309 |
2025 March | 2025-03-25 | ≈ 233.083 | ⇓ 233.083 | ⇑ 243.582 |
2025 March | 2025-03-26 | ≈ 233.028 | ⇓ 233.028 | ⇑ 243.964 |
2025 March | 2025-03-27 | ≈ 232.928 | ⇓ 232.928 | ⇑ 243.791 |
2025 March | 2025-03-28 | ≈ 232.900 | ⇓ 232.900 | ⇑ 243.182 |
2025 March | 2025-03-29 | ≈ 232.782 | ⇓ 232.782 | ⇑ 243.317 |
2025 March | 2025-03-30 | ≈ 232.659 | ⇓ 232.659 | ⇑ 243.214 |
2025 March | 2025-03-31 | ≈ 232.440 | ⇓ 232.440 | ⇑ 243.880 |
2025 April | 2025-04-01 | ≈ 232.466 | ⇓ 232.466 | ⇑ 243.322 |
2025 April | 2025-04-02 | ≈ 232.377 | ⇓ 232.377 | ⇑ 243.079 |
2025 April | 2025-04-03 | ≈ 232.243 | ⇓ 232.243 | ⇑ 242.694 |
2025 April | 2025-04-04 | ≈ 232.183 | ⇓ 232.183 | ⇑ 242.627 |
2025 April | 2025-04-05 | ≈ 232.033 | ⇓ 232.033 | ⇑ 243.018 |
2025 April | 2025-04-06 | ≈ 231.880 | ⇓ 231.880 | ⇑ 242.319 |
2025 April | 2025-04-07 | ≈ 231.634 | ⇓ 231.634 | ⇑ 242.380 |
2025 April | 2025-04-08 | ≈ 231.635 | ⇓ 231.635 | ⇑ 242.321 |
2025 April | 2025-04-09 | ≈ 231.524 | ⇓ 231.524 | ⇑ 241.307 |
2025 April | 2025-04-10 | ≈ 231.370 | ⇓ 231.370 | ⇑ 242.135 |
2025 April | 2025-04-11 | ≈ 231.292 | ⇓ 231.292 | ⇑ 241.999 |
2025 April | 2025-04-12 | ≈ 231.127 | ⇓ 231.127 | ⇑ 241.101 |
2025 April | 2025-04-13 | ≈ 230.962 | ⇓ 230.962 | ⇑ 242.061 |
2025 April | 2025-04-14 | ≈ 230.705 | ⇓ 230.705 | ⇑ 241.862 |
2025 April | 2025-04-15 | ≈ 230.697 | ⇓ 230.697 | ⇑ 242.200 |
2025 April | 2025-04-16 | ≈ 230.578 | ⇓ 230.578 | ⇑ 241.257 |
2025 April | 2025-04-17 | ≈ 230.417 | ⇓ 230.417 | ⇑ 241.525 |
2025 April | 2025-04-18 | ≈ 230.334 | ⇓ 230.334 | ⇑ 241.758 |
2025 April | 2025-04-19 | ≈ 230.163 | ⇓ 230.163 | ⇑ 240.187 |
2025 April | 2025-04-20 | ≈ 229.992 | ⇓ 229.992 | ⇑ 241.037 |
2025 April | 2025-04-21 | ≈ 229.730 | ⇓ 229.730 | ⇑ 240.898 |
2025 April | 2025-04-22 | ≈ 229.716 | ⇓ 229.716 | ⇑ 239.829 |
2025 April | 2025-04-23 | ≈ 229.591 | ⇓ 229.591 | ⇑ 239.907 |
2025 April | 2025-04-24 | ≈ 229.423 | ⇓ 229.423 | ⇑ 240.560 |
2025 April | 2025-04-25 | ≈ 229.333 | ⇓ 229.333 | ⇑ 239.645 |
2025 April | 2025-04-26 | ≈ 229.155 | ⇓ 229.155 | ⇑ 240.653 |
2025 April | 2025-04-27 | ≈ 228.978 | ⇓ 228.978 | ⇑ 239.970 |
2025 April | 2025-04-28 | ≈ 228.710 | ⇓ 228.710 | ⇑ 239.694 |
2025 April | 2025-04-29 | ≈ 228.691 | ⇓ 228.691 | ⇑ 239.862 |
2025 April | 2025-04-30 | ≈ 228.564 | ⇓ 228.564 | ⇑ 239.043 |
2025 May | 2025-05-01 | ≈ 228.397 | ⇓ 228.397 | ⇑ 239.136 |
2025 May | 2025-05-02 | ≈ 228.310 | ⇓ 228.310 | ⇑ 239.721 |
2025 May | 2025-05-03 | ≈ 228.140 | ⇓ 228.140 | ⇑ 238.147 |
2025 May | 2025-05-04 | ≈ 227.974 | ⇓ 227.974 | ⇑ 238.912 |
2025 May | 2025-05-05 | ≈ 227.724 | ⇓ 227.724 | ⇑ 238.114 |
2025 May | 2025-05-06 | ≈ 227.729 | ⇓ 227.729 | ⇑ 238.372 |
2025 May | 2025-05-07 | ≈ 227.632 | ⇓ 227.632 | ⇑ 238.948 |
2025 May | 2025-05-08 | ≈ 227.502 | ⇓ 227.502 | ⇑ 238.706 |
2025 May | 2025-05-09 | ≈ 227.459 | ⇓ 227.459 | ⇑ 238.729 |
2025 May | 2025-05-10 | ≈ 227.341 | ⇓ 227.341 | ⇑ 239.101 |
2025 May | 2025-05-11 | ≈ 227.235 | ⇓ 227.235 | ⇑ 237.759 |
2025 May | 2025-05-12 | ≈ 227.051 | ⇓ 227.051 | ⇑ 238.497 |
2025 May | 2025-05-13 | ≈ 227.130 | ⇓ 227.130 | ⇑ 238.332 |
2025 May | 2025-05-14 | ≈ 227.113 | ⇓ 227.113 | ⇑ 238.233 |
2025 May | 2025-05-15 | ≈ 227.069 | ⇓ 227.069 | ⇑ 238.488 |
2025 May | 2025-05-16 | ≈ 227.117 | ⇓ 227.117 | ⇑ 238.525 |
2025 May | 2025-05-17 | ≈ 227.093 | ⇓ 227.093 | ⇑ 237.796 |
2025 May | 2025-05-18 | ≈ 227.084 | ⇓ 227.084 | ⇑ 238.047 |
2025 May | 2025-05-19 | ≈ 226.997 | ⇓ 226.997 | ⇑ 238.041 |
2025 May | 2025-05-20 | ≈ 227.173 | ⇓ 227.173 | ⇑ 237.878 |
2025 May | 2025-05-21 | ≈ 227.251 | ⇓ 227.251 | ⇑ 238.894 |
2025 May | 2025-05-22 | ≈ 227.298 | ⇓ 227.298 | ⇑ 238.334 |
2025 May | 2025-05-23 | ≈ 227.432 | ⇓ 227.432 | ⇑ 238.440 |
2025 May | 2025-05-24 | ≈ 227.487 | ⇓ 227.487 | ⇑ 238.839 |
2025 May | 2025-05-25 | ≈ 227.548 | ⇓ 227.548 | ⇑ 237.490 |
2025 May | 2025-05-26 | ≈ 227.522 | ⇓ 227.522 | ⇑ 238.461 |
2025 May | 2025-05-27 | ≈ 227.748 | ⇓ 227.748 | ⇑ 239.308 |
2025 May | 2025-05-28 | ≈ 227.863 | ⇓ 227.863 | ⇑ 239.515 |
2025 May | 2025-05-29 | ≈ 227.934 | ⇓ 227.934 | ⇑ 238.444 |
2025 May | 2025-05-30 | ≈ 228.079 | ⇓ 228.079 | ⇑ 240.343 |
2025 May | 2025-05-31 | ≈ 228.130 | ⇓ 228.130 | ⇑ 239.293 |
2025 June | 2025-06-01 | ≈ 228.174 | ⇓ 228.174 | ⇑ 239.848 |
2025 June | 2025-06-02 | ≈ 228.117 | ⇓ 228.117 | ⇑ 239.609 |
2025 June | 2025-06-03 | ≈ 228.298 | ⇓ 228.298 | ⇑ 239.324 |
2025 June | 2025-06-04 | ≈ 228.356 | ⇓ 228.356 | ⇑ 239.547 |
2025 June | 2025-06-05 | ≈ 228.358 | ⇓ 228.358 | ⇑ 240.261 |
2025 June | 2025-06-06 | ≈ 228.422 | ⇓ 228.422 | ⇑ 239.523 |
2025 June | 2025-06-07 | ≈ 228.385 | ⇓ 228.385 | ⇑ 238.698 |
2025 June | 2025-06-08 | ≈ 228.332 | ⇓ 228.332 | ⇑ 240.190 |
2025 June | 2025-06-09 | ≈ 228.173 | ⇓ 228.173 | ⇑ 240.402 |
2025 June | 2025-06-10 | ≈ 228.248 | ⇓ 228.248 | ⇑ 239.995 |
2025 June | 2025-06-11 | ≈ 228.199 | ⇓ 228.199 | ⇑ 240.299 |
2025 June | 2025-06-12 | ≈ 228.094 | ⇓ 228.094 | ⇑ 239.050 |
2025 June | 2025-06-13 | ≈ 228.055 | ⇓ 228.055 | ⇑ 239.540 |
2025 June | 2025-06-14 | ≈ 227.917 | ⇓ 227.917 | ⇑ 240.234 |
2025 June | 2025-06-15 | ≈ 227.771 | ⇓ 227.771 | ⇑ 238.573 |
2025 June | 2025-06-16 | ≈ 227.527 | ⇓ 227.527 | ⇑ 239.041 |
2025 June | 2025-06-17 | ≈ 227.527 | ⇓ 227.527 | ⇑ 238.913 |
2025 June | 2025-06-18 | ≈ 227.413 | ⇓ 227.413 | ⇑ 237.551 |
2025 June | 2025-06-19 | ≈ 227.255 | ⇓ 227.255 | ⇑ 238.807 |
2025 June | 2025-06-20 | ≈ 227.176 | ⇓ 227.176 | ⇑ 239.511 |
2025 June | 2025-06-21 | ≈ 227.013 | ⇓ 227.013 | ⇑ 237.678 |
2025 June | 2025-06-22 | ≈ 226.855 | ⇓ 226.855 | ⇑ 238.318 |
2025 June | 2025-06-23 | ≈ 226.612 | ⇓ 226.612 | ⇑ 238.817 |
2025 June | 2025-06-24 | ≈ 226.625 | ⇓ 226.625 | ⇑ 238.598 |
2025 June | 2025-06-25 | ≈ 226.538 | ⇓ 226.538 | ⇑ 238.297 |
2025 June | 2025-06-26 | ≈ 226.419 | ⇓ 226.419 | ⇑ 237.555 |
2025 June | 2025-06-27 | ≈ 226.389 | ⇓ 226.389 | ⇑ 238.456 |
2025 June | 2025-06-28 | ≈ 226.283 | ⇓ 226.283 | ⇑ 237.599 |
2025 June | 2025-06-29 | ≈ 226.189 | ⇓ 226.189 | ⇑ 238.360 |
2025 June | 2025-06-30 | ≈ 226.016 | ⇓ 226.016 | ⇑ 238.241 |
2025 July | 2025-07-01 | ≈ 226.103 | ⇓ 226.103 | ⇑ 237.754 |
2025 July | 2025-07-02 | ≈ 226.092 | ⇓ 226.092 | ⇑ 238.007 |
2025 July | 2025-07-03 | ≈ 226.048 | ⇓ 226.048 | ⇑ 237.758 |
2025 July | 2025-07-04 | ≈ 226.091 | ⇓ 226.091 | ⇑ 238.414 |
2025 July | 2025-07-05 | ≈ 226.054 | ⇓ 226.054 | ⇑ 238.022 |
2025 July | 2025-07-06 | ≈ 226.024 | ⇓ 226.024 | ⇑ 237.883 |
2025 July | 2025-07-07 | ≈ 225.908 | ⇓ 225.908 | ⇑ 237.677 |
2025 July | 2025-07-08 | ≈ 226.044 | ⇓ 226.044 | ⇑ 237.567 |
2025 July | 2025-07-09 | ≈ 226.071 | ⇓ 226.071 | ⇑ 238.822 |
2025 July | 2025-07-10 | ≈ 226.056 | ⇓ 226.056 | ⇑ 237.816 |
2025 July | 2025-07-11 | ≈ 226.117 | ⇓ 226.117 | ⇑ 236.764 |
2025 July | 2025-07-12 | ≈ 226.087 | ⇓ 226.087 | ⇑ 237.197 |
2025 July | 2025-07-13 | ≈ 226.053 | ⇓ 226.053 | ⇑ 238.296 |
2025 July | 2025-07-14 | ≈ 225.922 | ⇓ 225.922 | ⇑ 237.276 |
2025 July | 2025-07-15 | ≈ 226.032 | ⇓ 226.032 | ⇑ 238.080 |
2025 July | 2025-07-16 | ≈ 226.024 | ⇓ 226.024 | ⇑ 237.532 |
2025 July | 2025-07-17 | ≈ 225.965 | ⇓ 225.965 | ⇑ 237.332 |
2025 July | 2025-07-18 | ≈ 225.975 | ⇓ 225.975 | ⇑ 237.002 |
2025 July | 2025-07-19 | ≈ 225.887 | ⇓ 225.887 | ⇑ 237.841 |
2025 July | 2025-07-20 | ≈ 225.791 | ⇓ 225.791 | ⇑ 238.358 |
2025 July | 2025-07-21 | ≈ 225.594 | ⇓ 225.594 | ⇑ 237.475 |
2025 July | 2025-07-22 | ≈ 225.638 | ⇓ 225.638 | ⇑ 237.750 |
2025 July | 2025-07-23 | ≈ 225.563 | ⇓ 225.563 | ⇑ 236.804 |
2025 July | 2025-07-24 | ≈ 225.439 | ⇓ 225.439 | ⇑ 237.588 |
2025 July | 2025-07-25 | ≈ 225.385 | ⇓ 225.385 | ⇑ 236.888 |
2025 July | 2025-07-26 | ≈ 225.240 | ⇓ 225.240 | ⇑ 237.324 |
2025 July | 2025-07-27 | ≈ 225.091 | ⇓ 225.091 | ⇑ 237.926 |
2025 July | 2025-07-28 | ≈ 224.848 | ⇓ 224.848 | ⇑ 237.371 |
2025 July | 2025-07-29 | ≈ 224.853 | ⇓ 224.853 | ⇑ 237.020 |
2025 July | 2025-07-30 | ≈ 224.748 | ⇓ 224.748 | ⇑ 236.672 |
2025 July | 2025-07-31 | ≈ 224.602 | ⇓ 224.602 | ⇑ 237.270 |
2025 August | 2025-08-01 | ≈ 224.536 | ⇓ 224.536 | ⇑ 237.660 |
2025 August | 2025-08-02 | ≈ 224.386 | ⇓ 224.386 | ⇑ 237.462 |
2025 August | 2025-08-03 | ≈ 224.242 | ⇓ 224.242 | ⇑ 235.954 |
2025 August | 2025-08-04 | ≈ 224.011 | ⇓ 224.011 | ⇑ 236.833 |
2025 August | 2025-08-05 | ≈ 224.036 | ⇓ 224.036 | ⇑ 236.812 |
2025 August | 2025-08-06 | ≈ 223.958 | ⇓ 223.958 | ⇑ 236.238 |
2025 August | 2025-08-07 | ≈ 223.844 | ⇓ 223.844 | ⇑ 236.974 |
2025 August | 2025-08-08 | ≈ 223.816 | ⇓ 223.816 | ⇑ 236.099 |
2025 August | 2025-08-09 | ≈ 223.708 | ⇓ 223.708 | ⇑ 236.414 |
2025 August | 2025-08-10 | ≈ 223.608 | ⇓ 223.608 | ⇑ 235.983 |
2025 August | 2025-08-11 | ≈ 223.424 | ⇓ 223.424 | ⇑ 236.860 |
2025 August | 2025-08-12 | ≈ 223.496 | ⇓ 223.496 | ⇑ 235.767 |
2025 August | 2025-08-13 | ≈ 223.464 | ⇓ 223.464 | ⇑ 235.693 |
2025 August | 2025-08-14 | ≈ 223.396 | ⇓ 223.396 | ⇑ 235.439 |
2025 August | 2025-08-15 | ≈ 223.411 | ⇓ 223.411 | ⇑ 235.739 |
2025 August | 2025-08-16 | ≈ 223.344 | ⇓ 223.344 | ⇑ 235.520 |
2025 August | 2025-08-17 | ≈ 223.281 | ⇓ 223.281 | ⇑ 235.653 |
2025 August | 2025-08-18 | ≈ 223.130 | ⇓ 223.130 | ⇑ 235.966 |
2025 August | 2025-08-19 | ≈ 223.230 | ⇓ 223.230 | ⇑ 237.071 |
2025 August | 2025-08-20 | ≈ 223.223 | ⇓ 223.223 | ⇑ 235.789 |
2025 August | 2025-08-21 | ≈ 223.175 | ⇓ 223.175 | ⇑ 235.639 |
2025 August | 2025-08-22 | ≈ 223.206 | ⇓ 223.206 | ⇑ 236.067 |
2025 August | 2025-08-23 | ≈ 223.150 | ⇓ 223.150 | ⇑ 236.068 |
2025 August | 2025-08-24 | ≈ 223.095 | ⇓ 223.095 | ⇑ 235.591 |
2025 August | 2025-08-25 | ≈ 222.949 | ⇓ 222.949 | ⇑ 236.022 |
2025 August | 2025-08-26 | ≈ 223.052 | ⇓ 223.052 | ⇑ 236.022 |
2025 August | 2025-08-27 | ≈ 223.045 | ⇓ 223.045 | ⇑ 235.501 |
2025 August | 2025-08-28 | ≈ 222.996 | ⇓ 222.996 | ⇑ 235.841 |
2025 August | 2025-08-29 | ≈ 223.024 | ⇓ 223.024 | ⇑ 236.633 |
2025 August | 2025-08-30 | ≈ 222.966 | ⇓ 222.966 | ⇑ 236.908 |
2025 August | 2025-08-31 | ≈ 222.909 | ⇓ 222.909 | ⇑ 236.379 |
2025 September | 2025-09-01 | ≈ 222.762 | ⇓ 222.762 | ⇑ 236.594 |
2025 September | 2025-09-02 | ≈ 222.864 | ⇓ 222.864 | ⇑ 236.038 |
2025 September | 2025-09-03 | ≈ 222.858 | ⇓ 222.858 | ⇑ 235.523 |
2025 September | 2025-09-04 | ≈ 222.811 | ⇓ 222.811 | ⇑ 235.973 |
2025 September | 2025-09-05 | ≈ 222.844 | ⇓ 222.844 | ⇑ 235.540 |
2025 September | 2025-09-06 | ≈ 222.791 | ⇓ 222.791 | ⇑ 236.976 |
2025 September | 2025-09-07 | ≈ 222.740 | ⇓ 222.740 | ⇑ 236.063 |
2025 September | 2025-09-08 | ≈ 222.600 | ⇓ 222.600 | ⇑ 235.882 |
2025 September | 2025-09-09 | ≈ 222.711 | ⇓ 222.711 | ⇑ 235.943 |
2025 September | 2025-09-10 | ≈ 222.713 | ⇓ 222.713 | ⇑ 236.944 |
2025 September | 2025-09-11 | ≈ 222.674 | ⇓ 222.674 | ⇑ 236.641 |
2025 September | 2025-09-12 | ≈ 222.713 | ⇓ 222.713 | ⇑ 236.732 |
2025 September | 2025-09-13 | ≈ 222.666 | ⇓ 222.666 | ⇑ 236.142 |
2025 September | 2025-09-14 | ≈ 222.619 | ⇓ 222.619 | ⇑ 235.632 |
2025 September | 2025-09-15 | ≈ 222.480 | ⇓ 222.480 | ⇑ 236.947 |
2025 September | 2025-09-16 | ≈ 222.588 | ⇓ 222.588 | ⇑ 235.562 |
2025 September | 2025-09-17 | ≈ 222.584 | ⇓ 222.584 | ⇑ 236.336 |
2025 September | 2025-09-18 | ≈ 222.535 | ⇓ 222.535 | ⇑ 236.177 |
2025 September | 2025-09-19 | ≈ 222.560 | ⇓ 222.560 | ⇑ 236.349 |
2025 September | 2025-09-20 | ≈ 222.494 | ⇓ 222.494 | ⇑ 236.054 |
2025 September | 2025-09-21 | ≈ 222.424 | ⇓ 222.424 | ⇑ 236.658 |
2025 September | 2025-09-22 | ≈ 222.257 | ⇓ 222.257 | ⇑ 235.298 |
2025 September | 2025-09-23 | ≈ 222.334 | ⇓ 222.334 | ⇑ 235.975 |
2025 September | 2025-09-24 | ≈ 222.295 | ⇓ 222.295 | ⇑ 235.472 |
2025 September | 2025-09-25 | ≈ 222.207 | ⇓ 222.207 | ⇑ 236.720 |
2025 September | 2025-09-26 | ≈ 222.191 | ⇓ 222.191 | ⇑ 235.310 |
2025 September | 2025-09-27 | ≈ 222.082 | ⇓ 222.082 | ⇑ 236.274 |
2025 September | 2025-09-28 | ≈ 221.968 | ⇓ 221.968 | ⇑ 235.159 |
2025 September | 2025-09-29 | ≈ 221.757 | ⇓ 221.757 | ⇑ 236.308 |
2025 September | 2025-09-30 | ≈ 221.790 | ⇓ 221.790 | ⇑ 235.280 |
2025 October | 2025-10-01 | ≈ 221.709 | ⇓ 221.709 | ⇑ 235.766 |
2025 October | 2025-10-02 | ≈ 221.582 | ⇓ 221.582 | ⇑ 235.840 |
2025 October | 2025-10-03 | ≈ 221.531 | ⇓ 221.531 | ⇑ 235.412 |
2025 October | 2025-10-04 | ≈ 221.391 | ⇓ 221.391 | ⇑ 234.979 |
2025 October | 2025-10-05 | ≈ 221.251 | ⇓ 221.251 | ⇑ 236.031 |
2025 October | 2025-10-06 | ≈ 221.021 | ⇓ 221.021 | ⇑ 234.254 |
2025 October | 2025-10-07 | ≈ 221.042 | ⇓ 221.042 | ⇑ 235.359 |
2025 October | 2025-10-08 | ≈ 220.955 | ⇓ 220.955 | ⇑ 235.553 |
2025 October | 2025-10-09 | ≈ 220.831 | ⇓ 220.831 | ⇑ 235.300 |
2025 October | 2025-10-10 | ≈ 220.790 | ⇓ 220.790 | ⇑ 234.561 |
2025 October | 2025-10-11 | ≈ 220.668 | ⇓ 220.668 | ⇑ 233.592 |
2025 October | 2025-10-12 | ≈ 220.553 | ⇓ 220.553 | ⇑ 235.015 |
2025 October | 2025-10-13 | ≈ 220.356 | ⇓ 220.356 | ⇑ 235.030 |
2025 October | 2025-10-14 | ≈ 220.417 | ⇓ 220.417 | ⇑ 235.347 |
2025 October | 2025-10-15 | ≈ 220.377 | ⇓ 220.377 | ⇑ 235.772 |
2025 October | 2025-10-16 | ≈ 220.305 | ⇓ 220.305 | ⇑ 233.318 |
2025 October | 2025-10-17 | ≈ 220.322 | ⇓ 220.322 | ⇑ 234.853 |
2025 October | 2025-10-18 | ≈ 220.262 | ⇓ 220.262 | ⇑ 235.147 |
2025 October | 2025-10-19 | ≈ 220.213 | ⇓ 220.213 | ⇑ 235.603 |
2025 October | 2025-10-20 | ≈ 220.083 | ⇓ 220.083 | ⇑ 234.845 |
2025 October | 2025-10-21 | ≈ 220.214 | ⇓ 220.214 | ⇑ 234.103 |
2025 October | 2025-10-22 | ≈ 220.244 | ⇓ 220.244 | ⇑ 234.968 |
2025 October | 2025-10-23 | ≈ 220.242 | ⇓ 220.242 | ⇑ 235.553 |
2025 October | 2025-10-24 | ≈ 220.327 | ⇓ 220.327 | ⇑ 234.334 |
2025 October | 2025-10-25 | ≈ 220.334 | ⇓ 220.334 | ⇑ 235.558 |
2025 October | 2025-10-26 | ≈ 220.350 | ⇓ 220.350 | ⇑ 235.235 |
2025 October | 2025-10-27 | ≈ 220.282 | ⇓ 220.282 | ⇑ 234.495 |
2025 October | 2025-10-28 | ≈ 220.470 | ⇓ 220.470 | ⇑ 235.773 |
2025 October | 2025-10-29 | ≈ 220.554 | ⇓ 220.554 | ⇑ 235.002 |
2025 October | 2025-10-30 | ≈ 220.603 | ⇓ 220.603 | ⇑ 235.453 |
2025 October | 2025-10-31 | ≈ 220.734 | ⇓ 220.734 | ⇑ 235.741 |
2025 November | 2025-11-01 | ≈ 220.782 | ⇓ 220.782 | ⇑ 235.784 |
2025 November | 2025-11-02 | ≈ 220.835 | ⇓ 220.835 | ⇑ 236.428 |
2025 November | 2025-11-03 | ≈ 220.801 | ⇓ 220.801 | ⇑ 235.395 |
2025 November | 2025-11-04 | ≈ 221.019 | ⇓ 221.019 | ⇑ 236.034 |
2025 November | 2025-11-05 | ≈ 221.129 | ⇓ 221.129 | ⇑ 236.235 |
2025 November | 2025-11-06 | ≈ 221.201 | ⇓ 221.201 | ⇑ 235.849 |
2025 November | 2025-11-07 | ≈ 221.352 | ⇓ 221.352 | ⇑ 236.599 |
2025 November | 2025-11-08 | ≈ 221.417 | ⇓ 221.417 | ⇑ 236.267 |
2025 November | 2025-11-09 | ≈ 221.486 | ⇓ 221.486 | ⇑ 236.124 |
2025 November | 2025-11-10 | ≈ 221.464 | ⇓ 221.464 | ⇑ 237.154 |
2025 November | 2025-11-11 | ≈ 221.693 | ⇓ 221.693 | ⇑ 235.270 |
2025 November | 2025-11-12 | ≈ 221.812 | ⇓ 221.812 | ⇑ 236.928 |
2025 November | 2025-11-13 | ≈ 221.891 | ⇓ 221.891 | ⇑ 237.449 |
2025 November | 2025-11-14 | ≈ 222.047 | ⇓ 222.047 | ⇑ 237.017 |
2025 November | 2025-11-15 | ≈ 222.116 | ⇓ 222.116 | ⇑ 237.263 |
2025 November | 2025-11-16 | ≈ 222.185 | ⇓ 222.185 | ⇑ 237.774 |
2025 November | 2025-11-17 | ≈ 222.162 | ⇓ 222.162 | ⇑ 238.600 |
2025 November | 2025-11-18 | ≈ 222.386 | ⇓ 222.386 | ⇑ 237.730 |
2025 November | 2025-11-19 | ≈ 222.497 | ⇓ 222.497 | ⇑ 237.125 |
2025 November | 2025-11-20 | ≈ 222.563 | ⇓ 222.563 | ⇑ 237.437 |
2025 November | 2025-11-21 | ≈ 222.703 | ⇓ 222.703 | ⇑ 238.419 |
2025 November | 2025-11-22 | ≈ 222.751 | ⇓ 222.751 | ⇑ 238.474 |
2025 November | 2025-11-23 | ≈ 222.793 | ⇓ 222.793 | ⇑ 238.703 |
2025 November | 2025-11-24 | ≈ 222.737 | ⇓ 222.737 | ⇑ 238.954 |
2025 November | 2025-11-25 | ≈ 222.923 | ⇓ 222.923 | ⇑ 238.848 |
2025 November | 2025-11-26 | ≈ 222.989 | ⇓ 222.989 | ⇑ 239.304 |
2025 November | 2025-11-27 | ≈ 223.004 | ⇓ 223.004 | ⇑ 238.603 |
2025 November | 2025-11-28 | ≈ 223.085 | ⇓ 223.085 | ⇑ 238.660 |
2025 November | 2025-11-29 | ≈ 223.069 | ⇓ 223.069 | ⇑ 239.083 |
2025 November | 2025-11-30 | ≈ 223.041 | ⇓ 223.041 | ⇑ 239.425 |
2025 December | 2025-12-01 | ≈ 222.910 | ⇓ 222.910 | ⇑ 239.702 |
2025 December | 2025-12-02 | ≈ 223.015 | ⇓ 223.015 | ⇑ 238.821 |
2025 December | 2025-12-03 | ≈ 222.997 | ⇓ 222.997 | ⇑ 239.065 |
2025 December | 2025-12-04 | ≈ 222.926 | ⇓ 222.926 | ⇑ 238.785 |
2025 December | 2025-12-05 | ≈ 222.919 | ⇓ 222.919 | ⇑ 238.912 |
2025 December | 2025-12-06 | ≈ 222.815 | ⇓ 222.815 | ⇑ 240.580 |
2025 December | 2025-12-07 | ≈ 222.700 | ⇓ 222.700 | ⇑ 240.155 |
2025 December | 2025-12-08 | ≈ 222.485 | ⇓ 222.485 | ⇑ 239.285 |
2025 December | 2025-12-09 | ≈ 222.511 | ⇓ 222.511 | ⇑ 238.721 |
2025 December | 2025-12-10 | ≈ 222.421 | ⇓ 222.421 | ⇑ 239.639 |
2025 December | 2025-12-11 | ≈ 222.284 | ⇓ 222.284 | ⇑ 238.873 |
2025 December | 2025-12-12 | ≈ 222.223 | ⇓ 222.223 | ⇑ 239.713 |
2025 December | 2025-12-13 | ≈ 222.074 | ⇓ 222.074 | ⇑ 238.105 |
2025 December | 2025-12-14 | ≈ 221.928 | ⇓ 221.928 | ⇑ 238.653 |
2025 December | 2025-12-15 | ≈ 221.695 | ⇓ 221.695 | ⇑ 238.806 |
2025 December | 2025-12-16 | ≈ 221.719 | ⇓ 221.719 | ⇑ 237.934 |
2025 December | 2025-12-17 | ≈ 221.642 | ⇓ 221.642 | ⇑ 238.039 |
2025 December | 2025-12-18 | ≈ 221.535 | ⇓ 221.535 | ⇑ 238.932 |
2025 December | 2025-12-19 | ≈ 221.520 | ⇓ 221.520 | ⇑ 237.318 |
2025 December | 2025-12-20 | ≈ 221.435 | ⇓ 221.435 | ⇑ 237.725 |
2025 December | 2025-12-21 | ≈ 221.369 | ⇓ 221.369 | ⇑ 237.966 |
2025 December | 2025-12-22 | ≈ 221.233 | ⇓ 221.233 | ⇑ 237.955 |
2025 December | 2025-12-23 | ≈ 221.368 | ⇓ 221.368 | ⇑ 237.334 |
2025 December | 2025-12-24 | ≈ 221.416 | ⇓ 221.416 | ⇑ 239.075 |
2025 December | 2025-12-25 | ≈ 221.448 | ⇓ 221.448 | ⇑ 237.869 |
2025 December | 2025-12-26 | ≈ 221.582 | ⇓ 221.582 | ⇑ 237.296 |
2025 December | 2025-12-27 | ≈ 221.655 | ⇓ 221.655 | ⇑ 238.879 |
2025 December | 2025-12-28 | ≈ 221.755 | ⇓ 221.755 | ⇑ 240.042 |
2025 December | 2025-12-29 | ≈ 221.789 | ⇓ 221.789 | ⇑ 239.516 |
2025 December | 2025-12-30 | ≈ 222.097 | ⇓ 222.097 | ⇑ 239.578 |
2025 December | 2025-12-31 | ≈ 222.319 | ⇓ 222.319 | ⇑ 238.122 |