Date | Average rate (≈) | Minimum rate (⇓) | Maximum rate (⇑) | |
---|---|---|---|---|
2025 January | 2025-01-01 | ≈ 0.719 | ⇓ 0.719 | ⇑ 0.8073 |
2025 January | 2025-01-02 | ≈ 0.724 | ⇓ 0.724 | ⇑ 0.811 |
2025 January | 2025-01-03 | ≈ 0.724 | ⇓ 0.724 | ⇑ 0.825 |
2025 January | 2025-01-04 | ≈ 0.720 | ⇓ 0.720 | ⇑ 0.8085 |
2025 January | 2025-01-05 | ≈ 0.720 | ⇓ 0.720 | ⇑ 0.810 |
2025 January | 2025-01-06 | ≈ 0.720 | ⇓ 0.720 | ⇑ 0.814 |
2025 January | 2025-01-07 | ≈ 0.720 | ⇓ 0.720 | ⇑ 0.811 |
2025 January | 2025-01-08 | ≈ 0.719 | ⇓ 0.719 | ⇑ 0.812 |
2025 January | 2025-01-09 | ≈ 0.724 | ⇓ 0.724 | ⇑ 0.817 |
2025 January | 2025-01-10 | ≈ 0.723 | ⇓ 0.723 | ⇑ 0.811 |
2025 January | 2025-01-11 | ≈ 0.719 | ⇓ 0.719 | ⇑ 0.813 |
2025 January | 2025-01-12 | ≈ 0.718 | ⇓ 0.718 | ⇑ 0.8042 |
2025 January | 2025-01-13 | ≈ 0.717 | ⇓ 0.717 | ⇑ 0.8032 |
2025 January | 2025-01-14 | ≈ 0.717 | ⇓ 0.717 | ⇑ 0.8096 |
2025 January | 2025-01-15 | ≈ 0.716 | ⇓ 0.716 | ⇑ 0.8052 |
2025 January | 2025-01-16 | ≈ 0.721 | ⇓ 0.721 | ⇑ 0.816 |
2025 January | 2025-01-17 | ≈ 0.720 | ⇓ 0.720 | ⇑ 0.817 |
2025 January | 2025-01-18 | ≈ 0.716 | ⇓ 0.716 | ⇑ 0.8056 |
2025 January | 2025-01-19 | ≈ 0.716 | ⇓ 0.716 | ⇑ 0.810 |
2025 January | 2025-01-20 | ≈ 0.716 | ⇓ 0.716 | ⇑ 0.8092 |
2025 January | 2025-01-21 | ≈ 0.716 | ⇓ 0.716 | ⇑ 0.8055 |
2025 January | 2025-01-22 | ≈ 0.716 | ⇓ 0.716 | ⇑ 0.8059 |
2025 January | 2025-01-23 | ≈ 0.722 | ⇓ 0.722 | ⇑ 0.8091 |
2025 January | 2025-01-24 | ≈ 0.722 | ⇓ 0.722 | ⇑ 0.813 |
2025 January | 2025-01-25 | ≈ 0.719 | ⇓ 0.719 | ⇑ 0.813 |
2025 January | 2025-01-26 | ≈ 0.721 | ⇓ 0.721 | ⇑ 0.816 |
2025 January | 2025-01-27 | ≈ 0.722 | ⇓ 0.722 | ⇑ 0.815 |
2025 January | 2025-01-28 | ≈ 0.723 | ⇓ 0.723 | ⇑ 0.812 |
2025 January | 2025-01-29 | ≈ 0.725 | ⇓ 0.725 | ⇑ 0.816 |
2025 January | 2025-01-30 | ≈ 0.732 | ⇓ 0.732 | ⇑ 0.820 |
2025 January | 2025-01-31 | ≈ 0.733 | ⇓ 0.733 | ⇑ 0.825 |
2025 February | 2025-02-01 | ≈ 0.731 | ⇓ 0.731 | ⇑ 0.822 |
2025 February | 2025-02-02 | ≈ 0.733 | ⇓ 0.733 | ⇑ 0.826 |
2025 February | 2025-02-03 | ≈ 0.735 | ⇓ 0.735 | ⇑ 0.827 |
2025 February | 2025-02-04 | ≈ 0.736 | ⇓ 0.736 | ⇑ 0.831 |
2025 February | 2025-02-05 | ≈ 0.738 | ⇓ 0.738 | ⇑ 0.826 |
2025 February | 2025-02-06 | ≈ 0.745 | ⇓ 0.745 | ⇑ 0.838 |
2025 February | 2025-02-07 | ≈ 0.746 | ⇓ 0.746 | ⇑ 0.841 |
2025 February | 2025-02-08 | ≈ 0.744 | ⇓ 0.744 | ⇑ 0.836 |
2025 February | 2025-02-09 | ≈ 0.745 | ⇓ 0.745 | ⇑ 0.839 |
2025 February | 2025-02-10 | ≈ 0.745 | ⇓ 0.745 | ⇑ 0.842 |
2025 February | 2025-02-11 | ≈ 0.746 | ⇓ 0.746 | ⇑ 0.840 |
2025 February | 2025-02-12 | ≈ 0.747 | ⇓ 0.747 | ⇑ 0.835 |
2025 February | 2025-02-13 | ≈ 0.752 | ⇓ 0.752 | ⇑ 0.841 |
2025 February | 2025-02-14 | ≈ 0.751 | ⇓ 0.751 | ⇑ 0.848 |
2025 February | 2025-02-15 | ≈ 0.747 | ⇓ 0.747 | ⇑ 0.839 |
2025 February | 2025-02-16 | ≈ 0.746 | ⇓ 0.746 | ⇑ 0.840 |
2025 February | 2025-02-17 | ≈ 0.744 | ⇓ 0.744 | ⇑ 0.838 |
2025 February | 2025-02-18 | ≈ 0.743 | ⇓ 0.743 | ⇑ 0.838 |
2025 February | 2025-02-19 | ≈ 0.742 | ⇓ 0.742 | ⇑ 0.838 |
2025 February | 2025-02-20 | ≈ 0.745 | ⇓ 0.745 | ⇑ 0.834 |
2025 February | 2025-02-21 | ≈ 0.742 | ⇓ 0.742 | ⇑ 0.830 |
2025 February | 2025-02-22 | ≈ 0.736 | ⇓ 0.736 | ⇑ 0.827 |
2025 February | 2025-02-23 | ≈ 0.734 | ⇓ 0.734 | ⇑ 0.828 |
2025 February | 2025-02-24 | ≈ 0.731 | ⇓ 0.731 | ⇑ 0.830 |
2025 February | 2025-02-25 | ≈ 0.729 | ⇓ 0.729 | ⇑ 0.816 |
2025 February | 2025-02-26 | ≈ 0.727 | ⇓ 0.727 | ⇑ 0.812 |
2025 February | 2025-02-27 | ≈ 0.729 | ⇓ 0.729 | ⇑ 0.825 |
2025 February | 2025-02-28 | ≈ 0.726 | ⇓ 0.726 | ⇑ 0.818 |
2025 March | 2025-03-01 | ≈ 0.721 | ⇓ 0.721 | ⇑ 0.817 |
2025 March | 2025-03-02 | ≈ 0.718 | ⇓ 0.718 | ⇑ 0.811 |
2025 March | 2025-03-03 | ≈ 0.716 | ⇓ 0.716 | ⇑ 0.8091 |
2025 March | 2025-03-04 | ≈ 0.715 | ⇓ 0.715 | ⇑ 0.8074 |
2025 March | 2025-03-05 | ≈ 0.713 | ⇓ 0.713 | ⇑ 0.8086 |
2025 March | 2025-03-06 | ≈ 0.717 | ⇓ 0.717 | ⇑ 0.810 |
2025 March | 2025-03-07 | ≈ 0.715 | ⇓ 0.715 | ⇑ 0.8028 |
2025 March | 2025-03-08 | ≈ 0.711 | ⇓ 0.711 | ⇑ 0.811 |
2025 March | 2025-03-09 | ≈ 0.711 | ⇓ 0.711 | ⇑ 0.799 |
2025 March | 2025-03-10 | ≈ 0.710 | ⇓ 0.710 | ⇑ 0.8055 |
2025 March | 2025-03-11 | ≈ 0.7098 | ⇓ 0.7098 | ⇑ 0.800 |
2025 March | 2025-03-12 | ≈ 0.710 | ⇓ 0.710 | ⇑ 0.799 |
2025 March | 2025-03-13 | ≈ 0.716 | ⇓ 0.716 | ⇑ 0.8077 |
2025 March | 2025-03-14 | ≈ 0.715 | ⇓ 0.715 | ⇑ 0.819 |
2025 March | 2025-03-15 | ≈ 0.712 | ⇓ 0.712 | ⇑ 0.8041 |
2025 March | 2025-03-16 | ≈ 0.713 | ⇓ 0.713 | ⇑ 0.8082 |
2025 March | 2025-03-17 | ≈ 0.714 | ⇓ 0.714 | ⇑ 0.8034 |
2025 March | 2025-03-18 | ≈ 0.715 | ⇓ 0.715 | ⇑ 0.8081 |
2025 March | 2025-03-19 | ≈ 0.716 | ⇓ 0.716 | ⇑ 0.8096 |
2025 March | 2025-03-20 | ≈ 0.722 | ⇓ 0.722 | ⇑ 0.812 |
2025 March | 2025-03-21 | ≈ 0.722 | ⇓ 0.722 | ⇑ 0.811 |
2025 March | 2025-03-22 | ≈ 0.719 | ⇓ 0.719 | ⇑ 0.8082 |
2025 March | 2025-03-23 | ≈ 0.720 | ⇓ 0.720 | ⇑ 0.820 |
2025 March | 2025-03-24 | ≈ 0.720 | ⇓ 0.720 | ⇑ 0.811 |
2025 March | 2025-03-25 | ≈ 0.721 | ⇓ 0.721 | ⇑ 0.815 |
2025 March | 2025-03-26 | ≈ 0.721 | ⇓ 0.721 | ⇑ 0.815 |
2025 March | 2025-03-27 | ≈ 0.727 | ⇓ 0.727 | ⇑ 0.820 |
2025 March | 2025-03-28 | ≈ 0.726 | ⇓ 0.726 | ⇑ 0.817 |
2025 March | 2025-03-29 | ≈ 0.723 | ⇓ 0.723 | ⇑ 0.814 |
2025 March | 2025-03-30 | ≈ 0.723 | ⇓ 0.723 | ⇑ 0.812 |
2025 March | 2025-03-31 | ≈ 0.722 | ⇓ 0.722 | ⇑ 0.813 |
2025 April | 2025-04-01 | ≈ 0.722 | ⇓ 0.722 | ⇑ 0.817 |
2025 April | 2025-04-02 | ≈ 0.721 | ⇓ 0.721 | ⇑ 0.811 |
2025 April | 2025-04-03 | ≈ 0.726 | ⇓ 0.726 | ⇑ 0.813 |
2025 April | 2025-04-04 | ≈ 0.724 | ⇓ 0.724 | ⇑ 0.819 |
2025 April | 2025-04-05 | ≈ 0.720 | ⇓ 0.720 | ⇑ 0.811 |
2025 April | 2025-04-06 | ≈ 0.720 | ⇓ 0.720 | ⇑ 0.813 |
2025 April | 2025-04-07 | ≈ 0.719 | ⇓ 0.719 | ⇑ 0.8076 |
2025 April | 2025-04-08 | ≈ 0.718 | ⇓ 0.718 | ⇑ 0.8072 |
2025 April | 2025-04-09 | ≈ 0.718 | ⇓ 0.718 | ⇑ 0.8090 |
2025 April | 2025-04-10 | ≈ 0.722 | ⇓ 0.722 | ⇑ 0.813 |
2025 April | 2025-04-11 | ≈ 0.720 | ⇓ 0.720 | ⇑ 0.815 |
2025 April | 2025-04-12 | ≈ 0.716 | ⇓ 0.716 | ⇑ 0.8074 |
2025 April | 2025-04-13 | ≈ 0.716 | ⇓ 0.716 | ⇑ 0.811 |
2025 April | 2025-04-14 | ≈ 0.715 | ⇓ 0.715 | ⇑ 0.80078 |
2025 April | 2025-04-15 | ≈ 0.715 | ⇓ 0.715 | ⇑ 0.8076 |
2025 April | 2025-04-16 | ≈ 0.715 | ⇓ 0.715 | ⇑ 0.813 |
2025 April | 2025-04-17 | ≈ 0.720 | ⇓ 0.720 | ⇑ 0.813 |
2025 April | 2025-04-18 | ≈ 0.719 | ⇓ 0.719 | ⇑ 0.815 |
2025 April | 2025-04-19 | ≈ 0.715 | ⇓ 0.715 | ⇑ 0.8082 |
2025 April | 2025-04-20 | ≈ 0.715 | ⇓ 0.715 | ⇑ 0.814 |
2025 April | 2025-04-21 | ≈ 0.715 | ⇓ 0.715 | ⇑ 0.8086 |
2025 April | 2025-04-22 | ≈ 0.715 | ⇓ 0.715 | ⇑ 0.798 |
2025 April | 2025-04-23 | ≈ 0.715 | ⇓ 0.715 | ⇑ 0.814 |
2025 April | 2025-04-24 | ≈ 0.720 | ⇓ 0.720 | ⇑ 0.8072 |
2025 April | 2025-04-25 | ≈ 0.720 | ⇓ 0.720 | ⇑ 0.8098 |
2025 April | 2025-04-26 | ≈ 0.716 | ⇓ 0.716 | ⇑ 0.8084 |
2025 April | 2025-04-27 | ≈ 0.716 | ⇓ 0.716 | ⇑ 0.8094 |
2025 April | 2025-04-28 | ≈ 0.716 | ⇓ 0.716 | ⇑ 0.814 |
2025 April | 2025-04-29 | ≈ 0.716 | ⇓ 0.716 | ⇑ 0.8038 |
2025 April | 2025-04-30 | ≈ 0.716 | ⇓ 0.716 | ⇑ 0.8071 |
2025 May | 2025-05-01 | ≈ 0.720 | ⇓ 0.720 | ⇑ 0.818 |
2025 May | 2025-05-02 | ≈ 0.719 | ⇓ 0.719 | ⇑ 0.812 |
2025 May | 2025-05-03 | ≈ 0.715 | ⇓ 0.715 | ⇑ 0.8077 |
2025 May | 2025-05-04 | ≈ 0.715 | ⇓ 0.715 | ⇑ 0.799 |
2025 May | 2025-05-05 | ≈ 0.714 | ⇓ 0.714 | ⇑ 0.8098 |
2025 May | 2025-05-06 | ≈ 0.714 | ⇓ 0.714 | ⇑ 0.8092 |
2025 May | 2025-05-07 | ≈ 0.713 | ⇓ 0.713 | ⇑ 0.8060 |
2025 May | 2025-05-08 | ≈ 0.717 | ⇓ 0.717 | ⇑ 0.814 |
2025 May | 2025-05-09 | ≈ 0.716 | ⇓ 0.716 | ⇑ 0.8050 |
2025 May | 2025-05-10 | ≈ 0.712 | ⇓ 0.712 | ⇑ 0.8052 |
2025 May | 2025-05-11 | ≈ 0.711 | ⇓ 0.711 | ⇑ 0.8056 |
2025 May | 2025-05-12 | ≈ 0.710 | ⇓ 0.710 | ⇑ 0.8036 |
2025 May | 2025-05-13 | ≈ 0.7093 | ⇓ 0.7093 | ⇑ 0.8020 |
2025 May | 2025-05-14 | ≈ 0.7090 | ⇓ 0.7090 | ⇑ 0.796 |
2025 May | 2025-05-15 | ≈ 0.713 | ⇓ 0.713 | ⇑ 0.810 |
2025 May | 2025-05-16 | ≈ 0.712 | ⇓ 0.712 | ⇑ 0.8027 |
2025 May | 2025-05-17 | ≈ 0.7081 | ⇓ 0.7081 | ⇑ 0.8042 |
2025 May | 2025-05-18 | ≈ 0.7078 | ⇓ 0.7078 | ⇑ 0.800 |
2025 May | 2025-05-19 | ≈ 0.7073 | ⇓ 0.7073 | ⇑ 0.8036 |
2025 May | 2025-05-20 | ≈ 0.7069 | ⇓ 0.7069 | ⇑ 0.794 |
2025 May | 2025-05-21 | ≈ 0.7070 | ⇓ 0.7070 | ⇑ 0.8036 |
2025 May | 2025-05-22 | ≈ 0.712 | ⇓ 0.712 | ⇑ 0.8018 |
2025 May | 2025-05-23 | ≈ 0.711 | ⇓ 0.711 | ⇑ 0.8011 |
2025 May | 2025-05-24 | ≈ 0.7078 | ⇓ 0.7078 | ⇑ 0.795 |
2025 May | 2025-05-25 | ≈ 0.7080 | ⇓ 0.7080 | ⇑ 0.800 |
2025 May | 2025-05-26 | ≈ 0.7080 | ⇓ 0.7080 | ⇑ 0.800 |
2025 May | 2025-05-27 | ≈ 0.7080 | ⇓ 0.7080 | ⇑ 0.80033 |
2025 May | 2025-05-28 | ≈ 0.7086 | ⇓ 0.7086 | ⇑ 0.80027 |
2025 May | 2025-05-29 | ≈ 0.714 | ⇓ 0.714 | ⇑ 0.80034 |
2025 May | 2025-05-30 | ≈ 0.713 | ⇓ 0.713 | ⇑ 0.8082 |
2025 May | 2025-05-31 | ≈ 0.710 | ⇓ 0.710 | ⇑ 0.8025 |
2025 June | 2025-06-01 | ≈ 0.710 | ⇓ 0.710 | ⇑ 0.8027 |
2025 June | 2025-06-02 | ≈ 0.710 | ⇓ 0.710 | ⇑ 0.8050 |
2025 June | 2025-06-03 | ≈ 0.710 | ⇓ 0.710 | ⇑ 0.80067 |
2025 June | 2025-06-04 | ≈ 0.711 | ⇓ 0.711 | ⇑ 0.8059 |
2025 June | 2025-06-05 | ≈ 0.716 | ⇓ 0.716 | ⇑ 0.8060 |
2025 June | 2025-06-06 | ≈ 0.715 | ⇓ 0.715 | ⇑ 0.810 |
2025 June | 2025-06-07 | ≈ 0.711 | ⇓ 0.711 | ⇑ 0.8023 |
2025 June | 2025-06-08 | ≈ 0.711 | ⇓ 0.711 | ⇑ 0.8064 |
2025 June | 2025-06-09 | ≈ 0.711 | ⇓ 0.711 | ⇑ 0.8069 |
2025 June | 2025-06-10 | ≈ 0.710 | ⇓ 0.710 | ⇑ 0.8056 |
2025 June | 2025-06-11 | ≈ 0.710 | ⇓ 0.710 | ⇑ 0.8025 |
2025 June | 2025-06-12 | ≈ 0.715 | ⇓ 0.715 | ⇑ 0.8064 |
2025 June | 2025-06-13 | ≈ 0.713 | ⇓ 0.713 | ⇑ 0.796 |
2025 June | 2025-06-14 | ≈ 0.7092 | ⇓ 0.7092 | ⇑ 0.800 |
2025 June | 2025-06-15 | ≈ 0.7086 | ⇓ 0.7086 | ⇑ 0.8036 |
2025 June | 2025-06-16 | ≈ 0.7077 | ⇓ 0.7077 | ⇑ 0.8071 |
2025 June | 2025-06-17 | ≈ 0.7069 | ⇓ 0.7069 | ⇑ 0.8022 |
2025 June | 2025-06-18 | ≈ 0.7066 | ⇓ 0.7066 | ⇑ 0.797 |
2025 June | 2025-06-19 | ≈ 0.711 | ⇓ 0.711 | ⇑ 0.812 |
2025 June | 2025-06-20 | ≈ 0.7096 | ⇓ 0.7096 | ⇑ 0.8100 |
2025 June | 2025-06-21 | ≈ 0.7055 | ⇓ 0.7055 | ⇑ 0.799 |
2025 June | 2025-06-22 | ≈ 0.7050 | ⇓ 0.7050 | ⇑ 0.797 |
2025 June | 2025-06-23 | ≈ 0.7043 | ⇓ 0.7043 | ⇑ 0.799 |
2025 June | 2025-06-24 | ≈ 0.7038 | ⇓ 0.7038 | ⇑ 0.797 |
2025 June | 2025-06-25 | ≈ 0.7037 | ⇓ 0.7037 | ⇑ 0.798 |
2025 June | 2025-06-26 | ≈ 0.7085 | ⇓ 0.7085 | ⇑ 0.798 |
2025 June | 2025-06-27 | ≈ 0.7075 | ⇓ 0.7075 | ⇑ 0.8034 |
2025 June | 2025-06-28 | ≈ 0.7039 | ⇓ 0.7039 | ⇑ 0.799 |
2025 June | 2025-06-29 | ≈ 0.7038 | ⇓ 0.7038 | ⇑ 0.80093 |
2025 June | 2025-06-30 | ≈ 0.7036 | ⇓ 0.7036 | ⇑ 0.8028 |
2025 July | 2025-07-01 | ≈ 0.7035 | ⇓ 0.7035 | ⇑ 0.8027 |
2025 July | 2025-07-02 | ≈ 0.7039 | ⇓ 0.7039 | ⇑ 0.80035 |
2025 July | 2025-07-03 | ≈ 0.7090 | ⇓ 0.7090 | ⇑ 0.8057 |
2025 July | 2025-07-04 | ≈ 0.7084 | ⇓ 0.7084 | ⇑ 0.8070 |
2025 July | 2025-07-05 | ≈ 0.7051 | ⇓ 0.7051 | ⇑ 0.800 |
2025 July | 2025-07-06 | ≈ 0.7054 | ⇓ 0.7054 | ⇑ 0.796 |
2025 July | 2025-07-07 | ≈ 0.7054 | ⇓ 0.7054 | ⇑ 0.793 |
2025 July | 2025-07-08 | ≈ 0.7055 | ⇓ 0.7055 | ⇑ 0.800 |
2025 July | 2025-07-09 | ≈ 0.7060 | ⇓ 0.7060 | ⇑ 0.8028 |
2025 July | 2025-07-10 | ≈ 0.711 | ⇓ 0.711 | ⇑ 0.8010 |
2025 July | 2025-07-11 | ≈ 0.711 | ⇓ 0.711 | ⇑ 0.80076 |
2025 July | 2025-07-12 | ≈ 0.7072 | ⇓ 0.7072 | ⇑ 0.8093 |
2025 July | 2025-07-13 | ≈ 0.7073 | ⇓ 0.7073 | ⇑ 0.8097 |
2025 July | 2025-07-14 | ≈ 0.7071 | ⇓ 0.7071 | ⇑ 0.797 |
2025 July | 2025-07-15 | ≈ 0.7070 | ⇓ 0.7070 | ⇑ 0.799 |
2025 July | 2025-07-16 | ≈ 0.7072 | ⇓ 0.7072 | ⇑ 0.794 |
2025 July | 2025-07-17 | ≈ 0.712 | ⇓ 0.712 | ⇑ 0.8048 |
2025 July | 2025-07-18 | ≈ 0.711 | ⇓ 0.711 | ⇑ 0.80059 |
2025 July | 2025-07-19 | ≈ 0.7076 | ⇓ 0.7076 | ⇑ 0.8042 |
2025 July | 2025-07-20 | ≈ 0.7075 | ⇓ 0.7075 | ⇑ 0.791 |
2025 July | 2025-07-21 | ≈ 0.7071 | ⇓ 0.7071 | ⇑ 0.8052 |
2025 July | 2025-07-22 | ≈ 0.7066 | ⇓ 0.7066 | ⇑ 0.8048 |
2025 July | 2025-07-23 | ≈ 0.7067 | ⇓ 0.7067 | ⇑ 0.80034 |
2025 July | 2025-07-24 | ≈ 0.711 | ⇓ 0.711 | ⇑ 0.8069 |
2025 July | 2025-07-25 | ≈ 0.710 | ⇓ 0.710 | ⇑ 0.812 |
2025 July | 2025-07-26 | ≈ 0.7066 | ⇓ 0.7066 | ⇑ 0.795 |
2025 July | 2025-07-27 | ≈ 0.7064 | ⇓ 0.7064 | ⇑ 0.791 |
2025 July | 2025-07-28 | ≈ 0.7059 | ⇓ 0.7059 | ⇑ 0.799 |
2025 July | 2025-07-29 | ≈ 0.7054 | ⇓ 0.7054 | ⇑ 0.8039 |
2025 July | 2025-07-30 | ≈ 0.7055 | ⇓ 0.7055 | ⇑ 0.8013 |
2025 July | 2025-07-31 | ≈ 0.710 | ⇓ 0.710 | ⇑ 0.80049 |
2025 August | 2025-08-01 | ≈ 0.7092 | ⇓ 0.7092 | ⇑ 0.80049 |
2025 August | 2025-08-02 | ≈ 0.7055 | ⇓ 0.7055 | ⇑ 0.8034 |
2025 August | 2025-08-03 | ≈ 0.7053 | ⇓ 0.7053 | ⇑ 0.8038 |
2025 August | 2025-08-04 | ≈ 0.7048 | ⇓ 0.7048 | ⇑ 0.797 |
2025 August | 2025-08-05 | ≈ 0.7044 | ⇓ 0.7044 | ⇑ 0.796 |
2025 August | 2025-08-06 | ≈ 0.7044 | ⇓ 0.7044 | ⇑ 0.8026 |
2025 August | 2025-08-07 | ≈ 0.7092 | ⇓ 0.7092 | ⇑ 0.8032 |
2025 August | 2025-08-08 | ≈ 0.7081 | ⇓ 0.7081 | ⇑ 0.8025 |
2025 August | 2025-08-09 | ≈ 0.7043 | ⇓ 0.7043 | ⇑ 0.795 |
2025 August | 2025-08-10 | ≈ 0.7040 | ⇓ 0.7040 | ⇑ 0.797 |
2025 August | 2025-08-11 | ≈ 0.7034 | ⇓ 0.7034 | ⇑ 0.794 |
2025 August | 2025-08-12 | ≈ 0.7029 | ⇓ 0.7029 | ⇑ 0.791 |
2025 August | 2025-08-13 | ≈ 0.7028 | ⇓ 0.7028 | ⇑ 0.790 |
2025 August | 2025-08-14 | ≈ 0.7073 | ⇓ 0.7073 | ⇑ 0.797 |
2025 August | 2025-08-15 | ≈ 0.7060 | ⇓ 0.7060 | ⇑ 0.798 |
2025 August | 2025-08-16 | ≈ 0.7020 | ⇓ 0.7020 | ⇑ 0.793 |
2025 August | 2025-08-17 | ≈ 0.7014 | ⇓ 0.7014 | ⇑ 0.791 |
2025 August | 2025-08-18 | ≈ 0.70063 | ⇓ 0.70063 | ⇑ 0.798 |
2025 August | 2025-08-19 | ≈ 0.700 | ⇓ 0.700 | ⇑ 0.796 |
2025 August | 2025-08-20 | ≈ 0.699 | ⇓ 0.699 | ⇑ 0.787 |
2025 August | 2025-08-21 | ≈ 0.7038 | ⇓ 0.7038 | ⇑ 0.796 |
2025 August | 2025-08-22 | ≈ 0.7023 | ⇓ 0.7023 | ⇑ 0.799 |
2025 August | 2025-08-23 | ≈ 0.698 | ⇓ 0.698 | ⇑ 0.793 |
2025 August | 2025-08-24 | ≈ 0.698 | ⇓ 0.698 | ⇑ 0.789 |
2025 August | 2025-08-25 | ≈ 0.697 | ⇓ 0.697 | ⇑ 0.795 |
2025 August | 2025-08-26 | ≈ 0.696 | ⇓ 0.696 | ⇑ 0.786 |
2025 August | 2025-08-27 | ≈ 0.696 | ⇓ 0.696 | ⇑ 0.795 |
2025 August | 2025-08-28 | ≈ 0.700095 | ⇓ 0.700095 | ⇑ 0.792 |
2025 August | 2025-08-29 | ≈ 0.699 | ⇓ 0.699 | ⇑ 0.798 |
2025 August | 2025-08-30 | ≈ 0.695 | ⇓ 0.695 | ⇑ 0.783 |
2025 August | 2025-08-31 | ≈ 0.694 | ⇓ 0.694 | ⇑ 0.791 |
2025 September | 2025-09-01 | ≈ 0.694 | ⇓ 0.694 | ⇑ 0.789 |
2025 September | 2025-09-02 | ≈ 0.693 | ⇓ 0.693 | ⇑ 0.778 |
2025 September | 2025-09-03 | ≈ 0.694 | ⇓ 0.694 | ⇑ 0.787 |
2025 September | 2025-09-04 | ≈ 0.698 | ⇓ 0.698 | ⇑ 0.798 |
2025 September | 2025-09-05 | ≈ 0.697 | ⇓ 0.697 | ⇑ 0.787 |
2025 September | 2025-09-06 | ≈ 0.694 | ⇓ 0.694 | ⇑ 0.784 |
2025 September | 2025-09-07 | ≈ 0.694 | ⇓ 0.694 | ⇑ 0.795 |
2025 September | 2025-09-08 | ≈ 0.694 | ⇓ 0.694 | ⇑ 0.783 |
2025 September | 2025-09-09 | ≈ 0.694 | ⇓ 0.694 | ⇑ 0.795 |
2025 September | 2025-09-10 | ≈ 0.694 | ⇓ 0.694 | ⇑ 0.782 |
2025 September | 2025-09-11 | ≈ 0.699 | ⇓ 0.699 | ⇑ 0.793 |
2025 September | 2025-09-12 | ≈ 0.698 | ⇓ 0.698 | ⇑ 0.790 |
2025 September | 2025-09-13 | ≈ 0.695 | ⇓ 0.695 | ⇑ 0.790 |
2025 September | 2025-09-14 | ≈ 0.695 | ⇓ 0.695 | ⇑ 0.787 |
2025 September | 2025-09-15 | ≈ 0.695 | ⇓ 0.695 | ⇑ 0.786 |
2025 September | 2025-09-16 | ≈ 0.695 | ⇓ 0.695 | ⇑ 0.790 |
2025 September | 2025-09-17 | ≈ 0.695 | ⇓ 0.695 | ⇑ 0.787 |
2025 September | 2025-09-18 | ≈ 0.700 | ⇓ 0.700 | ⇑ 0.787 |
2025 September | 2025-09-19 | ≈ 0.699 | ⇓ 0.699 | ⇑ 0.795 |
2025 September | 2025-09-20 | ≈ 0.695 | ⇓ 0.695 | ⇑ 0.791 |
2025 September | 2025-09-21 | ≈ 0.695 | ⇓ 0.695 | ⇑ 0.793 |
2025 September | 2025-09-22 | ≈ 0.695 | ⇓ 0.695 | ⇑ 0.786 |
2025 September | 2025-09-23 | ≈ 0.694 | ⇓ 0.694 | ⇑ 0.787 |
2025 September | 2025-09-24 | ≈ 0.694 | ⇓ 0.694 | ⇑ 0.787 |
2025 September | 2025-09-25 | ≈ 0.699 | ⇓ 0.699 | ⇑ 0.792 |
2025 September | 2025-09-26 | ≈ 0.698 | ⇓ 0.698 | ⇑ 0.796 |
2025 September | 2025-09-27 | ≈ 0.694 | ⇓ 0.694 | ⇑ 0.793 |
2025 September | 2025-09-28 | ≈ 0.693 | ⇓ 0.693 | ⇑ 0.784 |
2025 September | 2025-09-29 | ≈ 0.693 | ⇓ 0.693 | ⇑ 0.786 |
2025 September | 2025-09-30 | ≈ 0.692 | ⇓ 0.692 | ⇑ 0.784 |
2025 October | 2025-10-01 | ≈ 0.692 | ⇓ 0.692 | ⇑ 0.782 |
2025 October | 2025-10-02 | ≈ 0.697 | ⇓ 0.697 | ⇑ 0.789 |
2025 October | 2025-10-03 | ≈ 0.696 | ⇓ 0.696 | ⇑ 0.787 |
2025 October | 2025-10-04 | ≈ 0.692 | ⇓ 0.692 | ⇑ 0.784 |
2025 October | 2025-10-05 | ≈ 0.692 | ⇓ 0.692 | ⇑ 0.785 |
2025 October | 2025-10-06 | ≈ 0.692 | ⇓ 0.692 | ⇑ 0.786 |
2025 October | 2025-10-07 | ≈ 0.691 | ⇓ 0.691 | ⇑ 0.797 |
2025 October | 2025-10-08 | ≈ 0.692 | ⇓ 0.692 | ⇑ 0.785 |
2025 October | 2025-10-09 | ≈ 0.697 | ⇓ 0.697 | ⇑ 0.792 |
2025 October | 2025-10-10 | ≈ 0.696 | ⇓ 0.696 | ⇑ 0.788 |
2025 October | 2025-10-11 | ≈ 0.693 | ⇓ 0.693 | ⇑ 0.793 |
2025 October | 2025-10-12 | ≈ 0.693 | ⇓ 0.693 | ⇑ 0.788 |
2025 October | 2025-10-13 | ≈ 0.693 | ⇓ 0.693 | ⇑ 0.783 |
2025 October | 2025-10-14 | ≈ 0.693 | ⇓ 0.693 | ⇑ 0.788 |
2025 October | 2025-10-15 | ≈ 0.694 | ⇓ 0.694 | ⇑ 0.783 |
2025 October | 2025-10-16 | ≈ 0.699 | ⇓ 0.699 | ⇑ 0.789 |
2025 October | 2025-10-17 | ≈ 0.699 | ⇓ 0.699 | ⇑ 0.797 |
2025 October | 2025-10-18 | ≈ 0.696 | ⇓ 0.696 | ⇑ 0.791 |
2025 October | 2025-10-19 | ≈ 0.696 | ⇓ 0.696 | ⇑ 0.789 |
2025 October | 2025-10-20 | ≈ 0.696 | ⇓ 0.696 | ⇑ 0.790 |
2025 October | 2025-10-21 | ≈ 0.696 | ⇓ 0.696 | ⇑ 0.795 |
2025 October | 2025-10-22 | ≈ 0.697 | ⇓ 0.697 | ⇑ 0.787 |
2025 October | 2025-10-23 | ≈ 0.7016 | ⇓ 0.7016 | ⇑ 0.794 |
2025 October | 2025-10-24 | ≈ 0.70074 | ⇓ 0.70074 | ⇑ 0.794 |
2025 October | 2025-10-25 | ≈ 0.697 | ⇓ 0.697 | ⇑ 0.794 |
2025 October | 2025-10-26 | ≈ 0.697 | ⇓ 0.697 | ⇑ 0.793 |
2025 October | 2025-10-27 | ≈ 0.697 | ⇓ 0.697 | ⇑ 0.793 |
2025 October | 2025-10-28 | ≈ 0.696 | ⇓ 0.696 | ⇑ 0.793 |
2025 October | 2025-10-29 | ≈ 0.696 | ⇓ 0.696 | ⇑ 0.792 |
2025 October | 2025-10-30 | ≈ 0.70046 | ⇓ 0.70046 | ⇑ 0.794 |
2025 October | 2025-10-31 | ≈ 0.699 | ⇓ 0.699 | ⇑ 0.794 |
2025 November | 2025-11-01 | ≈ 0.695 | ⇓ 0.695 | ⇑ 0.783 |
2025 November | 2025-11-02 | ≈ 0.694 | ⇓ 0.694 | ⇑ 0.788 |
2025 November | 2025-11-03 | ≈ 0.694 | ⇓ 0.694 | ⇑ 0.792 |
2025 November | 2025-11-04 | ≈ 0.693 | ⇓ 0.693 | ⇑ 0.788 |
2025 November | 2025-11-05 | ≈ 0.692 | ⇓ 0.692 | ⇑ 0.784 |
2025 November | 2025-11-06 | ≈ 0.697 | ⇓ 0.697 | ⇑ 0.791 |
2025 November | 2025-11-07 | ≈ 0.695 | ⇓ 0.695 | ⇑ 0.793 |
2025 November | 2025-11-08 | ≈ 0.691 | ⇓ 0.691 | ⇑ 0.784 |
2025 November | 2025-11-09 | ≈ 0.691 | ⇓ 0.691 | ⇑ 0.777 |
2025 November | 2025-11-10 | ≈ 0.690 | ⇓ 0.690 | ⇑ 0.783 |
2025 November | 2025-11-11 | ≈ 0.690 | ⇓ 0.690 | ⇑ 0.792 |
2025 November | 2025-11-12 | ≈ 0.689 | ⇓ 0.689 | ⇑ 0.784 |
2025 November | 2025-11-13 | ≈ 0.694 | ⇓ 0.694 | ⇑ 0.793 |
2025 November | 2025-11-14 | ≈ 0.693 | ⇓ 0.693 | ⇑ 0.783 |
2025 November | 2025-11-15 | ≈ 0.690 | ⇓ 0.690 | ⇑ 0.779 |
2025 November | 2025-11-16 | ≈ 0.690 | ⇓ 0.690 | ⇑ 0.778 |
2025 November | 2025-11-17 | ≈ 0.689 | ⇓ 0.689 | ⇑ 0.778 |
2025 November | 2025-11-18 | ≈ 0.689 | ⇓ 0.689 | ⇑ 0.784 |
2025 November | 2025-11-19 | ≈ 0.690 | ⇓ 0.690 | ⇑ 0.791 |
2025 November | 2025-11-20 | ≈ 0.695 | ⇓ 0.695 | ⇑ 0.790 |
2025 November | 2025-11-21 | ≈ 0.694 | ⇓ 0.694 | ⇑ 0.788 |
2025 November | 2025-11-22 | ≈ 0.691 | ⇓ 0.691 | ⇑ 0.785 |
2025 November | 2025-11-23 | ≈ 0.691 | ⇓ 0.691 | ⇑ 0.788 |
2025 November | 2025-11-24 | ≈ 0.691 | ⇓ 0.691 | ⇑ 0.789 |
2025 November | 2025-11-25 | ≈ 0.691 | ⇓ 0.691 | ⇑ 0.788 |
2025 November | 2025-11-26 | ≈ 0.692 | ⇓ 0.692 | ⇑ 0.788 |
2025 November | 2025-11-27 | ≈ 0.697 | ⇓ 0.697 | ⇑ 0.791 |
2025 November | 2025-11-28 | ≈ 0.696 | ⇓ 0.696 | ⇑ 0.793 |
2025 November | 2025-11-29 | ≈ 0.693 | ⇓ 0.693 | ⇑ 0.782 |
2025 November | 2025-11-30 | ≈ 0.693 | ⇓ 0.693 | ⇑ 0.788 |
2025 December | 2025-12-01 | ≈ 0.692 | ⇓ 0.692 | ⇑ 0.789 |
2025 December | 2025-12-02 | ≈ 0.692 | ⇓ 0.692 | ⇑ 0.784 |
2025 December | 2025-12-03 | ≈ 0.692 | ⇓ 0.692 | ⇑ 0.788 |
2025 December | 2025-12-04 | ≈ 0.697 | ⇓ 0.697 | ⇑ 0.797 |
2025 December | 2025-12-05 | ≈ 0.696 | ⇓ 0.696 | ⇑ 0.789 |
2025 December | 2025-12-06 | ≈ 0.692 | ⇓ 0.692 | ⇑ 0.789 |
2025 December | 2025-12-07 | ≈ 0.691 | ⇓ 0.691 | ⇑ 0.779 |
2025 December | 2025-12-08 | ≈ 0.691 | ⇓ 0.691 | ⇑ 0.784 |
2025 December | 2025-12-09 | ≈ 0.690 | ⇓ 0.690 | ⇑ 0.784 |
2025 December | 2025-12-10 | ≈ 0.690 | ⇓ 0.690 | ⇑ 0.781 |
2025 December | 2025-12-11 | ≈ 0.695 | ⇓ 0.695 | ⇑ 0.792 |
2025 December | 2025-12-12 | ≈ 0.693 | ⇓ 0.693 | ⇑ 0.786 |
2025 December | 2025-12-13 | ≈ 0.690 | ⇓ 0.690 | ⇑ 0.783 |
2025 December | 2025-12-14 | ≈ 0.689 | ⇓ 0.689 | ⇑ 0.784 |
2025 December | 2025-12-15 | ≈ 0.689 | ⇓ 0.689 | ⇑ 0.787 |
2025 December | 2025-12-16 | ≈ 0.689 | ⇓ 0.689 | ⇑ 0.783 |
2025 December | 2025-12-17 | ≈ 0.689 | ⇓ 0.689 | ⇑ 0.784 |
2025 December | 2025-12-18 | ≈ 0.694 | ⇓ 0.694 | ⇑ 0.787 |
2025 December | 2025-12-19 | ≈ 0.693 | ⇓ 0.693 | ⇑ 0.794 |
2025 December | 2025-12-20 | ≈ 0.690 | ⇓ 0.690 | ⇑ 0.782 |
2025 December | 2025-12-21 | ≈ 0.691 | ⇓ 0.691 | ⇑ 0.785 |
2025 December | 2025-12-22 | ≈ 0.691 | ⇓ 0.691 | ⇑ 0.782 |
2025 December | 2025-12-23 | ≈ 0.691 | ⇓ 0.691 | ⇑ 0.788 |
2025 December | 2025-12-24 | ≈ 0.692 | ⇓ 0.692 | ⇑ 0.782 |
2025 December | 2025-12-25 | ≈ 0.697 | ⇓ 0.697 | ⇑ 0.788 |
2025 December | 2025-12-26 | ≈ 0.697 | ⇓ 0.697 | ⇑ 0.794 |
2025 December | 2025-12-27 | ≈ 0.694 | ⇓ 0.694 | ⇑ 0.792 |
2025 December | 2025-12-28 | ≈ 0.695 | ⇓ 0.695 | ⇑ 0.786 |
2025 December | 2025-12-29 | ≈ 0.695 | ⇓ 0.695 | ⇑ 0.789 |
2025 December | 2025-12-30 | ≈ 0.695 | ⇓ 0.695 | ⇑ 0.792 |
2025 December | 2025-12-31 | ≈ 0.696 | ⇓ 0.696 | ⇑ 0.784 |