JPY/CHF (Yen to Franc) Currency Rate FX Forecast and Prognosis Data for 2025 | Date | Average rate (≈) | Minimum rate (⇓) | Maximum rate (⇑) | |
|---|---|---|---|---|
| 2025 January | 2025-01-01 | ≈ 0.00568 | ⇓ 0.00568 | ⇑ 0.00620 |
| 2025 January | 2025-01-02 | ≈ 0.00568 | ⇓ 0.00568 | ⇑ 0.00620 |
| 2025 January | 2025-01-03 | ≈ 0.00568 | ⇓ 0.00568 | ⇑ 0.00622 |
| 2025 January | 2025-01-04 | ≈ 0.00568 | ⇓ 0.00568 | ⇑ 0.00619 |
| 2025 January | 2025-01-05 | ≈ 0.00568 | ⇓ 0.00568 | ⇑ 0.00622 |
| 2025 January | 2025-01-06 | ≈ 0.00568 | ⇓ 0.00568 | ⇑ 0.00622 |
| 2025 January | 2025-01-07 | ≈ 0.00569 | ⇓ 0.00569 | ⇑ 0.00620 |
| 2025 January | 2025-01-08 | ≈ 0.00569 | ⇓ 0.00569 | ⇑ 0.00618 |
| 2025 January | 2025-01-09 | ≈ 0.00569 | ⇓ 0.00569 | ⇑ 0.00620 |
| 2025 January | 2025-01-10 | ≈ 0.00569 | ⇓ 0.00569 | ⇑ 0.00620 |
| 2025 January | 2025-01-11 | ≈ 0.00569 | ⇓ 0.00569 | ⇑ 0.00618 |
| 2025 January | 2025-01-12 | ≈ 0.00569 | ⇓ 0.00569 | ⇑ 0.00623 |
| 2025 January | 2025-01-13 | ≈ 0.00569 | ⇓ 0.00569 | ⇑ 0.00623 |
| 2025 January | 2025-01-14 | ≈ 0.00570 | ⇓ 0.00570 | ⇑ 0.00623 |
| 2025 January | 2025-01-15 | ≈ 0.00570 | ⇓ 0.00570 | ⇑ 0.00619 |
| 2025 January | 2025-01-16 | ≈ 0.00570 | ⇓ 0.00570 | ⇑ 0.00622 |
| 2025 January | 2025-01-17 | ≈ 0.00570 | ⇓ 0.00570 | ⇑ 0.00623 |
| 2025 January | 2025-01-18 | ≈ 0.00570 | ⇓ 0.00570 | ⇑ 0.00623 |
| 2025 January | 2025-01-19 | ≈ 0.00570 | ⇓ 0.00570 | ⇑ 0.00621 |
| 2025 January | 2025-01-20 | ≈ 0.00570 | ⇓ 0.00570 | ⇑ 0.00620 |
| 2025 January | 2025-01-21 | ≈ 0.00570 | ⇓ 0.00570 | ⇑ 0.00624 |
| 2025 January | 2025-01-22 | ≈ 0.00570 | ⇓ 0.00570 | ⇑ 0.00622 |
| 2025 January | 2025-01-23 | ≈ 0.00570 | ⇓ 0.00570 | ⇑ 0.00620 |
| 2025 January | 2025-01-24 | ≈ 0.00569 | ⇓ 0.00569 | ⇑ 0.00625 |
| 2025 January | 2025-01-25 | ≈ 0.00569 | ⇓ 0.00569 | ⇑ 0.00625 |
| 2025 January | 2025-01-26 | ≈ 0.00569 | ⇓ 0.00569 | ⇑ 0.00621 |
| 2025 January | 2025-01-27 | ≈ 0.00569 | ⇓ 0.00569 | ⇑ 0.00621 |
| 2025 January | 2025-01-28 | ≈ 0.00569 | ⇓ 0.00569 | ⇑ 0.00622 |
| 2025 January | 2025-01-29 | ≈ 0.00568 | ⇓ 0.00568 | ⇑ 0.00618 |
| 2025 January | 2025-01-30 | ≈ 0.00568 | ⇓ 0.00568 | ⇑ 0.00616 |
| 2025 January | 2025-01-31 | ≈ 0.00568 | ⇓ 0.00568 | ⇑ 0.00616 |
| 2025 February | 2025-02-01 | ≈ 0.00567 | ⇓ 0.00567 | ⇑ 0.00623 |
| 2025 February | 2025-02-02 | ≈ 0.00567 | ⇓ 0.00567 | ⇑ 0.00617 |
| 2025 February | 2025-02-03 | ≈ 0.00566 | ⇓ 0.00566 | ⇑ 0.00615 |
| 2025 February | 2025-02-04 | ≈ 0.00566 | ⇓ 0.00566 | ⇑ 0.00620 |
| 2025 February | 2025-02-05 | ≈ 0.00565 | ⇓ 0.00565 | ⇑ 0.00617 |
| 2025 February | 2025-02-06 | ≈ 0.00565 | ⇓ 0.00565 | ⇑ 0.00620 |
| 2025 February | 2025-02-07 | ≈ 0.00565 | ⇓ 0.00565 | ⇑ 0.00614 |
| 2025 February | 2025-02-08 | ≈ 0.00564 | ⇓ 0.00564 | ⇑ 0.00618 |
| 2025 February | 2025-02-09 | ≈ 0.00564 | ⇓ 0.00564 | ⇑ 0.00614 |
| 2025 February | 2025-02-10 | ≈ 0.00563 | ⇓ 0.00563 | ⇑ 0.00612 |
| 2025 February | 2025-02-11 | ≈ 0.00563 | ⇓ 0.00563 | ⇑ 0.00618 |
| 2025 February | 2025-02-12 | ≈ 0.00562 | ⇓ 0.00562 | ⇑ 0.00615 |
| 2025 February | 2025-02-13 | ≈ 0.00562 | ⇓ 0.00562 | ⇑ 0.00615 |
| 2025 February | 2025-02-14 | ≈ 0.00561 | ⇓ 0.00561 | ⇑ 0.00614 |
| 2025 February | 2025-02-15 | ≈ 0.00561 | ⇓ 0.00561 | ⇑ 0.00614 |
| 2025 February | 2025-02-16 | ≈ 0.00560 | ⇓ 0.00560 | ⇑ 0.00611 |
| 2025 February | 2025-02-17 | ≈ 0.00560 | ⇓ 0.00560 | ⇑ 0.00616 |
| 2025 February | 2025-02-18 | ≈ 0.00560 | ⇓ 0.00560 | ⇑ 0.006094 |
| 2025 February | 2025-02-19 | ≈ 0.00559 | ⇓ 0.00559 | ⇑ 0.006072 |
| 2025 February | 2025-02-20 | ≈ 0.00558 | ⇓ 0.00558 | ⇑ 0.006085 |
| 2025 February | 2025-02-21 | ≈ 0.00558 | ⇓ 0.00558 | ⇑ 0.006079 |
| 2025 February | 2025-02-22 | ≈ 0.00558 | ⇓ 0.00558 | ⇑ 0.006079 |
| 2025 February | 2025-02-23 | ≈ 0.00557 | ⇓ 0.00557 | ⇑ 0.006065 |
| 2025 February | 2025-02-24 | ≈ 0.00557 | ⇓ 0.00557 | ⇑ 0.006086 |
| 2025 February | 2025-02-25 | ≈ 0.00556 | ⇓ 0.00556 | ⇑ 0.006099 |
| 2025 February | 2025-02-26 | ≈ 0.00556 | ⇓ 0.00556 | ⇑ 0.00613 |
| 2025 February | 2025-02-27 | ≈ 0.00555 | ⇓ 0.00555 | ⇑ 0.006077 |
| 2025 February | 2025-02-28 | ≈ 0.00555 | ⇓ 0.00555 | ⇑ 0.006052 |
| 2025 March | 2025-03-01 | ≈ 0.00555 | ⇓ 0.00555 | ⇑ 0.006021 |
| 2025 March | 2025-03-02 | ≈ 0.00554 | ⇓ 0.00554 | ⇑ 0.006088 |
| 2025 March | 2025-03-03 | ≈ 0.00554 | ⇓ 0.00554 | ⇑ 0.006021 |
| 2025 March | 2025-03-04 | ≈ 0.00554 | ⇓ 0.00554 | ⇑ 0.006051 |
| 2025 March | 2025-03-05 | ≈ 0.00553 | ⇓ 0.00553 | ⇑ 0.006049 |
| 2025 March | 2025-03-06 | ≈ 0.00552 | ⇓ 0.00552 | ⇑ 0.006019 |
| 2025 March | 2025-03-07 | ≈ 0.00552 | ⇓ 0.00552 | ⇑ 0.00599 |
| 2025 March | 2025-03-08 | ≈ 0.00552 | ⇓ 0.00552 | ⇑ 0.006029 |
| 2025 March | 2025-03-09 | ≈ 0.00551 | ⇓ 0.00551 | ⇑ 0.006030 |
| 2025 March | 2025-03-10 | ≈ 0.00551 | ⇓ 0.00551 | ⇑ 0.006026 |
| 2025 March | 2025-03-11 | ≈ 0.00550 | ⇓ 0.00550 | ⇑ 0.0060048 |
| 2025 March | 2025-03-12 | ≈ 0.00550 | ⇓ 0.00550 | ⇑ 0.006012 |
| 2025 March | 2025-03-13 | ≈ 0.00549 | ⇓ 0.00549 | ⇑ 0.006035 |
| 2025 March | 2025-03-14 | ≈ 0.00549 | ⇓ 0.00549 | ⇑ 0.00596 |
| 2025 March | 2025-03-15 | ≈ 0.00548 | ⇓ 0.00548 | ⇑ 0.006047 |
| 2025 March | 2025-03-16 | ≈ 0.00548 | ⇓ 0.00548 | ⇑ 0.00597 |
| 2025 March | 2025-03-17 | ≈ 0.00547 | ⇓ 0.00547 | ⇑ 0.00599 |
| 2025 March | 2025-03-18 | ≈ 0.00547 | ⇓ 0.00547 | ⇑ 0.00599 |
| 2025 March | 2025-03-19 | ≈ 0.00546 | ⇓ 0.00546 | ⇑ 0.00597 |
| 2025 March | 2025-03-20 | ≈ 0.00545 | ⇓ 0.00545 | ⇑ 0.00595 |
| 2025 March | 2025-03-21 | ≈ 0.00545 | ⇓ 0.00545 | ⇑ 0.00592 |
| 2025 March | 2025-03-22 | ≈ 0.00544 | ⇓ 0.00544 | ⇑ 0.00598 |
| 2025 March | 2025-03-23 | ≈ 0.00544 | ⇓ 0.00544 | ⇑ 0.00593 |
| 2025 March | 2025-03-24 | ≈ 0.00543 | ⇓ 0.00543 | ⇑ 0.00594 |
| 2025 March | 2025-03-25 | ≈ 0.00542 | ⇓ 0.00542 | ⇑ 0.00595 |
| 2025 March | 2025-03-26 | ≈ 0.00542 | ⇓ 0.00542 | ⇑ 0.00592 |
| 2025 March | 2025-03-27 | ≈ 0.00541 | ⇓ 0.00541 | ⇑ 0.00593 |
| 2025 March | 2025-03-28 | ≈ 0.00540 | ⇓ 0.00540 | ⇑ 0.00591 |
| 2025 March | 2025-03-29 | ≈ 0.00540 | ⇓ 0.00540 | ⇑ 0.00595 |
| 2025 March | 2025-03-30 | ≈ 0.00539 | ⇓ 0.00539 | ⇑ 0.00594 |
| 2025 March | 2025-03-31 | ≈ 0.00538 | ⇓ 0.00538 | ⇑ 0.00588 |
| 2025 April | 2025-04-01 | ≈ 0.00538 | ⇓ 0.00538 | ⇑ 0.00589 |
| 2025 April | 2025-04-02 | ≈ 0.00537 | ⇓ 0.00537 | ⇑ 0.00588 |
| 2025 April | 2025-04-03 | ≈ 0.00536 | ⇓ 0.00536 | ⇑ 0.00585 |
| 2025 April | 2025-04-04 | ≈ 0.00536 | ⇓ 0.00536 | ⇑ 0.00589 |
| 2025 April | 2025-04-05 | ≈ 0.00535 | ⇓ 0.00535 | ⇑ 0.00588 |
| 2025 April | 2025-04-06 | ≈ 0.00535 | ⇓ 0.00535 | ⇑ 0.00585 |
| 2025 April | 2025-04-07 | ≈ 0.00534 | ⇓ 0.00534 | ⇑ 0.00586 |
| 2025 April | 2025-04-08 | ≈ 0.00534 | ⇓ 0.00534 | ⇑ 0.00585 |
| 2025 April | 2025-04-09 | ≈ 0.00533 | ⇓ 0.00533 | ⇑ 0.00587 |
| 2025 April | 2025-04-10 | ≈ 0.00533 | ⇓ 0.00533 | ⇑ 0.00585 |
| 2025 April | 2025-04-11 | ≈ 0.00532 | ⇓ 0.00532 | ⇑ 0.00584 |
| 2025 April | 2025-04-12 | ≈ 0.00532 | ⇓ 0.00532 | ⇑ 0.00587 |
| 2025 April | 2025-04-13 | ≈ 0.00532 | ⇓ 0.00532 | ⇑ 0.00581 |
| 2025 April | 2025-04-14 | ≈ 0.00531 | ⇓ 0.00531 | ⇑ 0.00585 |
| 2025 April | 2025-04-15 | ≈ 0.00531 | ⇓ 0.00531 | ⇑ 0.00585 |
| 2025 April | 2025-04-16 | ≈ 0.00531 | ⇓ 0.00531 | ⇑ 0.00585 |
| 2025 April | 2025-04-17 | ≈ 0.00531 | ⇓ 0.00531 | ⇑ 0.00583 |
| 2025 April | 2025-04-18 | ≈ 0.00530 | ⇓ 0.00530 | ⇑ 0.00581 |
| 2025 April | 2025-04-19 | ≈ 0.00530 | ⇓ 0.00530 | ⇑ 0.00581 |
| 2025 April | 2025-04-20 | ≈ 0.00530 | ⇓ 0.00530 | ⇑ 0.00583 |
| 2025 April | 2025-04-21 | ≈ 0.00530 | ⇓ 0.00530 | ⇑ 0.00583 |
| 2025 April | 2025-04-22 | ≈ 0.00530 | ⇓ 0.00530 | ⇑ 0.00576 |
| 2025 April | 2025-04-23 | ≈ 0.00530 | ⇓ 0.00530 | ⇑ 0.00583 |
| 2025 April | 2025-04-24 | ≈ 0.00530 | ⇓ 0.00530 | ⇑ 0.00581 |
| 2025 April | 2025-04-25 | ≈ 0.00530 | ⇓ 0.00530 | ⇑ 0.00581 |
| 2025 April | 2025-04-26 | ≈ 0.00530 | ⇓ 0.00530 | ⇑ 0.00585 |
| 2025 April | 2025-04-27 | ≈ 0.00531 | ⇓ 0.00531 | ⇑ 0.00582 |
| 2025 April | 2025-04-28 | ≈ 0.00531 | ⇓ 0.00531 | ⇑ 0.00584 |
| 2025 April | 2025-04-29 | ≈ 0.00531 | ⇓ 0.00531 | ⇑ 0.00581 |
| 2025 April | 2025-04-30 | ≈ 0.00531 | ⇓ 0.00531 | ⇑ 0.00581 |
| 2025 May | 2025-05-01 | ≈ 0.00531 | ⇓ 0.00531 | ⇑ 0.00586 |
| 2025 May | 2025-05-02 | ≈ 0.00532 | ⇓ 0.00532 | ⇑ 0.00583 |
| 2025 May | 2025-05-03 | ≈ 0.00532 | ⇓ 0.00532 | ⇑ 0.00582 |
| 2025 May | 2025-05-04 | ≈ 0.00532 | ⇓ 0.00532 | ⇑ 0.00585 |
| 2025 May | 2025-05-05 | ≈ 0.00533 | ⇓ 0.00533 | ⇑ 0.00585 |
| 2025 May | 2025-05-06 | ≈ 0.00533 | ⇓ 0.00533 | ⇑ 0.00587 |
| 2025 May | 2025-05-07 | ≈ 0.00533 | ⇓ 0.00533 | ⇑ 0.00586 |
| 2025 May | 2025-05-08 | ≈ 0.00533 | ⇓ 0.00533 | ⇑ 0.00583 |
| 2025 May | 2025-05-09 | ≈ 0.00533 | ⇓ 0.00533 | ⇑ 0.00589 |
| 2025 May | 2025-05-10 | ≈ 0.00534 | ⇓ 0.00534 | ⇑ 0.00587 |
| 2025 May | 2025-05-11 | ≈ 0.00534 | ⇓ 0.00534 | ⇑ 0.00583 |
| 2025 May | 2025-05-12 | ≈ 0.00534 | ⇓ 0.00534 | ⇑ 0.00592 |
| 2025 May | 2025-05-13 | ≈ 0.00534 | ⇓ 0.00534 | ⇑ 0.00589 |
| 2025 May | 2025-05-14 | ≈ 0.00534 | ⇓ 0.00534 | ⇑ 0.00586 |
| 2025 May | 2025-05-15 | ≈ 0.00534 | ⇓ 0.00534 | ⇑ 0.00587 |
| 2025 May | 2025-05-16 | ≈ 0.00534 | ⇓ 0.00534 | ⇑ 0.00590 |
| 2025 May | 2025-05-17 | ≈ 0.00534 | ⇓ 0.00534 | ⇑ 0.00588 |
| 2025 May | 2025-05-18 | ≈ 0.00534 | ⇓ 0.00534 | ⇑ 0.00587 |
| 2025 May | 2025-05-19 | ≈ 0.00534 | ⇓ 0.00534 | ⇑ 0.00586 |
| 2025 May | 2025-05-20 | ≈ 0.00534 | ⇓ 0.00534 | ⇑ 0.00585 |
| 2025 May | 2025-05-21 | ≈ 0.00534 | ⇓ 0.00534 | ⇑ 0.00586 |
| 2025 May | 2025-05-22 | ≈ 0.00534 | ⇓ 0.00534 | ⇑ 0.00586 |
| 2025 May | 2025-05-23 | ≈ 0.00533 | ⇓ 0.00533 | ⇑ 0.00586 |
| 2025 May | 2025-05-24 | ≈ 0.00533 | ⇓ 0.00533 | ⇑ 0.00586 |
| 2025 May | 2025-05-25 | ≈ 0.00533 | ⇓ 0.00533 | ⇑ 0.00582 |
| 2025 May | 2025-05-26 | ≈ 0.00532 | ⇓ 0.00532 | ⇑ 0.00583 |
| 2025 May | 2025-05-27 | ≈ 0.00532 | ⇓ 0.00532 | ⇑ 0.00580 |
| 2025 May | 2025-05-28 | ≈ 0.00531 | ⇓ 0.00531 | ⇑ 0.00585 |
| 2025 May | 2025-05-29 | ≈ 0.00530 | ⇓ 0.00530 | ⇑ 0.00584 |
| 2025 May | 2025-05-30 | ≈ 0.00530 | ⇓ 0.00530 | ⇑ 0.00582 |
| 2025 May | 2025-05-31 | ≈ 0.00529 | ⇓ 0.00529 | ⇑ 0.00583 |
| 2025 June | 2025-06-01 | ≈ 0.00528 | ⇓ 0.00528 | ⇑ 0.00582 |
| 2025 June | 2025-06-02 | ≈ 0.00528 | ⇓ 0.00528 | ⇑ 0.00582 |
| 2025 June | 2025-06-03 | ≈ 0.00527 | ⇓ 0.00527 | ⇑ 0.00580 |
| 2025 June | 2025-06-04 | ≈ 0.00526 | ⇓ 0.00526 | ⇑ 0.00577 |
| 2025 June | 2025-06-05 | ≈ 0.00525 | ⇓ 0.00525 | ⇑ 0.00578 |
| 2025 June | 2025-06-06 | ≈ 0.00525 | ⇓ 0.00525 | ⇑ 0.00578 |
| 2025 June | 2025-06-07 | ≈ 0.00524 | ⇓ 0.00524 | ⇑ 0.00579 |
| 2025 June | 2025-06-08 | ≈ 0.00523 | ⇓ 0.00523 | ⇑ 0.00581 |
| 2025 June | 2025-06-09 | ≈ 0.00523 | ⇓ 0.00523 | ⇑ 0.00577 |
| 2025 June | 2025-06-10 | ≈ 0.00522 | ⇓ 0.00522 | ⇑ 0.00577 |
| 2025 June | 2025-06-11 | ≈ 0.00521 | ⇓ 0.00521 | ⇑ 0.00573 |
| 2025 June | 2025-06-12 | ≈ 0.00520 | ⇓ 0.00520 | ⇑ 0.00573 |
| 2025 June | 2025-06-13 | ≈ 0.00520 | ⇓ 0.00520 | ⇑ 0.00573 |
| 2025 June | 2025-06-14 | ≈ 0.00519 | ⇓ 0.00519 | ⇑ 0.00572 |
| 2025 June | 2025-06-15 | ≈ 0.00519 | ⇓ 0.00519 | ⇑ 0.00574 |
| 2025 June | 2025-06-16 | ≈ 0.00518 | ⇓ 0.00518 | ⇑ 0.00569 |
| 2025 June | 2025-06-17 | ≈ 0.00518 | ⇓ 0.00518 | ⇑ 0.00570 |
| 2025 June | 2025-06-18 | ≈ 0.00517 | ⇓ 0.00517 | ⇑ 0.00571 |
| 2025 June | 2025-06-19 | ≈ 0.00517 | ⇓ 0.00517 | ⇑ 0.00569 |
| 2025 June | 2025-06-20 | ≈ 0.00517 | ⇓ 0.00517 | ⇑ 0.00578 |
| 2025 June | 2025-06-21 | ≈ 0.00517 | ⇓ 0.00517 | ⇑ 0.00571 |
| 2025 June | 2025-06-22 | ≈ 0.00516 | ⇓ 0.00516 | ⇑ 0.00573 |
| 2025 June | 2025-06-23 | ≈ 0.00516 | ⇓ 0.00516 | ⇑ 0.00572 |
| 2025 June | 2025-06-24 | ≈ 0.00516 | ⇓ 0.00516 | ⇑ 0.00572 |
| 2025 June | 2025-06-25 | ≈ 0.00516 | ⇓ 0.00516 | ⇑ 0.00571 |
| 2025 June | 2025-06-26 | ≈ 0.00516 | ⇓ 0.00516 | ⇑ 0.00569 |
| 2025 June | 2025-06-27 | ≈ 0.00516 | ⇓ 0.00516 | ⇑ 0.00571 |
| 2025 June | 2025-06-28 | ≈ 0.00516 | ⇓ 0.00516 | ⇑ 0.00567 |
| 2025 June | 2025-06-29 | ≈ 0.00516 | ⇓ 0.00516 | ⇑ 0.00572 |
| 2025 June | 2025-06-30 | ≈ 0.00516 | ⇓ 0.00516 | ⇑ 0.00570 |
| 2025 July | 2025-07-01 | ≈ 0.00516 | ⇓ 0.00516 | ⇑ 0.00568 |
| 2025 July | 2025-07-02 | ≈ 0.00516 | ⇓ 0.00516 | ⇑ 0.00570 |
| 2025 July | 2025-07-03 | ≈ 0.00516 | ⇓ 0.00516 | ⇑ 0.00569 |
| 2025 July | 2025-07-04 | ≈ 0.00516 | ⇓ 0.00516 | ⇑ 0.00571 |
| 2025 July | 2025-07-05 | ≈ 0.00516 | ⇓ 0.00516 | ⇑ 0.00568 |
| 2025 July | 2025-07-06 | ≈ 0.00516 | ⇓ 0.00516 | ⇑ 0.00570 |
| 2025 July | 2025-07-07 | ≈ 0.00516 | ⇓ 0.00516 | ⇑ 0.00570 |
| 2025 July | 2025-07-08 | ≈ 0.00516 | ⇓ 0.00516 | ⇑ 0.00568 |
| 2025 July | 2025-07-09 | ≈ 0.00515 | ⇓ 0.00515 | ⇑ 0.00571 |
| 2025 July | 2025-07-10 | ≈ 0.00515 | ⇓ 0.00515 | ⇑ 0.00571 |
| 2025 July | 2025-07-11 | ≈ 0.00515 | ⇓ 0.00515 | ⇑ 0.00569 |
| 2025 July | 2025-07-12 | ≈ 0.00515 | ⇓ 0.00515 | ⇑ 0.00569 |
| 2025 July | 2025-07-13 | ≈ 0.00515 | ⇓ 0.00515 | ⇑ 0.00567 |
| 2025 July | 2025-07-14 | ≈ 0.00515 | ⇓ 0.00515 | ⇑ 0.00568 |
| 2025 July | 2025-07-15 | ≈ 0.00515 | ⇓ 0.00515 | ⇑ 0.00569 |
| 2025 July | 2025-07-16 | ≈ 0.00514 | ⇓ 0.00514 | ⇑ 0.00567 |
| 2025 July | 2025-07-17 | ≈ 0.00514 | ⇓ 0.00514 | ⇑ 0.00563 |
| 2025 July | 2025-07-18 | ≈ 0.00514 | ⇓ 0.00514 | ⇑ 0.00567 |
| 2025 July | 2025-07-19 | ≈ 0.00514 | ⇓ 0.00514 | ⇑ 0.00563 |
| 2025 July | 2025-07-20 | ≈ 0.00514 | ⇓ 0.00514 | ⇑ 0.00569 |
| 2025 July | 2025-07-21 | ≈ 0.00513 | ⇓ 0.00513 | ⇑ 0.00568 |
| 2025 July | 2025-07-22 | ≈ 0.00513 | ⇓ 0.00513 | ⇑ 0.00566 |
| 2025 July | 2025-07-23 | ≈ 0.00513 | ⇓ 0.00513 | ⇑ 0.00571 |
| 2025 July | 2025-07-24 | ≈ 0.00513 | ⇓ 0.00513 | ⇑ 0.00569 |
| 2025 July | 2025-07-25 | ≈ 0.00513 | ⇓ 0.00513 | ⇑ 0.00567 |
| 2025 July | 2025-07-26 | ≈ 0.00513 | ⇓ 0.00513 | ⇑ 0.00569 |
| 2025 July | 2025-07-27 | ≈ 0.00513 | ⇓ 0.00513 | ⇑ 0.00567 |
| 2025 July | 2025-07-28 | ≈ 0.00513 | ⇓ 0.00513 | ⇑ 0.00569 |
| 2025 July | 2025-07-29 | ≈ 0.00513 | ⇓ 0.00513 | ⇑ 0.00572 |
| 2025 July | 2025-07-30 | ≈ 0.00512 | ⇓ 0.00512 | ⇑ 0.00565 |
| 2025 July | 2025-07-31 | ≈ 0.00512 | ⇓ 0.00512 | ⇑ 0.00566 |
| 2025 August | 2025-08-01 | ≈ 0.00512 | ⇓ 0.00512 | ⇑ 0.00568 |
| 2025 August | 2025-08-02 | ≈ 0.00512 | ⇓ 0.00512 | ⇑ 0.00566 |
| 2025 August | 2025-08-03 | ≈ 0.00512 | ⇓ 0.00512 | ⇑ 0.00564 |
| 2025 August | 2025-08-04 | ≈ 0.00513 | ⇓ 0.00513 | ⇑ 0.00564 |
| 2025 August | 2025-08-05 | ≈ 0.00513 | ⇓ 0.00513 | ⇑ 0.00570 |
| 2025 August | 2025-08-06 | ≈ 0.00512 | ⇓ 0.00512 | ⇑ 0.00566 |
| 2025 August | 2025-08-07 | ≈ 0.00513 | ⇓ 0.00513 | ⇑ 0.00568 |
| 2025 August | 2025-08-08 | ≈ 0.00513 | ⇓ 0.00513 | ⇑ 0.00565 |
| 2025 August | 2025-08-09 | ≈ 0.00513 | ⇓ 0.00513 | ⇑ 0.00566 |
| 2025 August | 2025-08-10 | ≈ 0.00513 | ⇓ 0.00513 | ⇑ 0.00570 |
| 2025 August | 2025-08-11 | ≈ 0.00513 | ⇓ 0.00513 | ⇑ 0.00568 |
| 2025 August | 2025-08-12 | ≈ 0.00513 | ⇓ 0.00513 | ⇑ 0.00566 |
| 2025 August | 2025-08-13 | ≈ 0.00513 | ⇓ 0.00513 | ⇑ 0.00566 |
| 2025 August | 2025-08-14 | ≈ 0.00513 | ⇓ 0.00513 | ⇑ 0.00568 |
| 2025 August | 2025-08-15 | ≈ 0.00513 | ⇓ 0.00513 | ⇑ 0.00570 |
| 2025 August | 2025-08-16 | ≈ 0.00513 | ⇓ 0.00513 | ⇑ 0.00570 |
| 2025 August | 2025-08-17 | ≈ 0.00513 | ⇓ 0.00513 | ⇑ 0.00567 |
| 2025 August | 2025-08-18 | ≈ 0.00513 | ⇓ 0.00513 | ⇑ 0.00569 |
| 2025 August | 2025-08-19 | ≈ 0.00513 | ⇓ 0.00513 | ⇑ 0.00569 |
| 2025 August | 2025-08-20 | ≈ 0.00512 | ⇓ 0.00512 | ⇑ 0.00568 |
| 2025 August | 2025-08-21 | ≈ 0.00512 | ⇓ 0.00512 | ⇑ 0.00570 |
| 2025 August | 2025-08-22 | ≈ 0.00512 | ⇓ 0.00512 | ⇑ 0.00569 |
| 2025 August | 2025-08-23 | ≈ 0.00512 | ⇓ 0.00512 | ⇑ 0.00563 |
| 2025 August | 2025-08-24 | ≈ 0.00512 | ⇓ 0.00512 | ⇑ 0.00565 |
| 2025 August | 2025-08-25 | ≈ 0.00512 | ⇓ 0.00512 | ⇑ 0.00570 |
| 2025 August | 2025-08-26 | ≈ 0.00512 | ⇓ 0.00512 | ⇑ 0.00566 |
| 2025 August | 2025-08-27 | ≈ 0.00512 | ⇓ 0.00512 | ⇑ 0.00570 |
| 2025 August | 2025-08-28 | ≈ 0.00512 | ⇓ 0.00512 | ⇑ 0.00567 |
| 2025 August | 2025-08-29 | ≈ 0.00512 | ⇓ 0.00512 | ⇑ 0.00566 |
| 2025 August | 2025-08-30 | ≈ 0.00512 | ⇓ 0.00512 | ⇑ 0.00565 |
| 2025 August | 2025-08-31 | ≈ 0.00512 | ⇓ 0.00512 | ⇑ 0.00569 |
| 2025 September | 2025-09-01 | ≈ 0.00512 | ⇓ 0.00512 | ⇑ 0.00567 |
| 2025 September | 2025-09-02 | ≈ 0.00512 | ⇓ 0.00512 | ⇑ 0.00566 |
| 2025 September | 2025-09-03 | ≈ 0.00511 | ⇓ 0.00511 | ⇑ 0.00566 |
| 2025 September | 2025-09-04 | ≈ 0.00511 | ⇓ 0.00511 | ⇑ 0.00565 |
| 2025 September | 2025-09-05 | ≈ 0.00511 | ⇓ 0.00511 | ⇑ 0.00569 |
| 2025 September | 2025-09-06 | ≈ 0.00511 | ⇓ 0.00511 | ⇑ 0.00569 |
| 2025 September | 2025-09-07 | ≈ 0.00511 | ⇓ 0.00511 | ⇑ 0.00566 |
| 2025 September | 2025-09-08 | ≈ 0.00512 | ⇓ 0.00512 | ⇑ 0.00570 |
| 2025 September | 2025-09-09 | ≈ 0.00512 | ⇓ 0.00512 | ⇑ 0.00564 |
| 2025 September | 2025-09-10 | ≈ 0.00512 | ⇓ 0.00512 | ⇑ 0.00565 |
| 2025 September | 2025-09-11 | ≈ 0.00512 | ⇓ 0.00512 | ⇑ 0.00568 |
| 2025 September | 2025-09-12 | ≈ 0.00512 | ⇓ 0.00512 | ⇑ 0.00564 |
| 2025 September | 2025-09-13 | ≈ 0.00512 | ⇓ 0.00512 | ⇑ 0.00570 |
| 2025 September | 2025-09-14 | ≈ 0.00512 | ⇓ 0.00512 | ⇑ 0.00570 |
| 2025 September | 2025-09-15 | ≈ 0.00512 | ⇓ 0.00512 | ⇑ 0.00570 |
| 2025 September | 2025-09-16 | ≈ 0.00512 | ⇓ 0.00512 | ⇑ 0.00569 |
| 2025 September | 2025-09-17 | ≈ 0.00512 | ⇓ 0.00512 | ⇑ 0.00573 |
| 2025 September | 2025-09-18 | ≈ 0.00512 | ⇓ 0.00512 | ⇑ 0.00569 |
| 2025 September | 2025-09-19 | ≈ 0.00512 | ⇓ 0.00512 | ⇑ 0.00571 |
| 2025 September | 2025-09-20 | ≈ 0.00512 | ⇓ 0.00512 | ⇑ 0.00569 |
| 2025 September | 2025-09-21 | ≈ 0.00512 | ⇓ 0.00512 | ⇑ 0.00569 |
| 2025 September | 2025-09-22 | ≈ 0.00512 | ⇓ 0.00512 | ⇑ 0.00568 |
| 2025 September | 2025-09-23 | ≈ 0.00513 | ⇓ 0.00513 | ⇑ 0.00571 |
| 2025 September | 2025-09-24 | ≈ 0.00512 | ⇓ 0.00512 | ⇑ 0.00573 |
| 2025 September | 2025-09-25 | ≈ 0.00512 | ⇓ 0.00512 | ⇑ 0.00570 |
| 2025 September | 2025-09-26 | ≈ 0.00513 | ⇓ 0.00513 | ⇑ 0.00568 |
| 2025 September | 2025-09-27 | ≈ 0.00513 | ⇓ 0.00513 | ⇑ 0.00572 |
| 2025 September | 2025-09-28 | ≈ 0.00513 | ⇓ 0.00513 | ⇑ 0.00571 |
| 2025 September | 2025-09-29 | ≈ 0.00513 | ⇓ 0.00513 | ⇑ 0.00569 |
| 2025 September | 2025-09-30 | ≈ 0.00513 | ⇓ 0.00513 | ⇑ 0.00569 |
| 2025 October | 2025-10-01 | ≈ 0.00512 | ⇓ 0.00512 | ⇑ 0.00570 |
| 2025 October | 2025-10-02 | ≈ 0.00512 | ⇓ 0.00512 | ⇑ 0.00564 |
| 2025 October | 2025-10-03 | ≈ 0.00512 | ⇓ 0.00512 | ⇑ 0.00574 |
| 2025 October | 2025-10-04 | ≈ 0.00512 | ⇓ 0.00512 | ⇑ 0.00571 |
| 2025 October | 2025-10-05 | ≈ 0.00512 | ⇓ 0.00512 | ⇑ 0.00566 |
| 2025 October | 2025-10-06 | ≈ 0.00512 | ⇓ 0.00512 | ⇑ 0.00569 |
| 2025 October | 2025-10-07 | ≈ 0.00512 | ⇓ 0.00512 | ⇑ 0.00568 |
| 2025 October | 2025-10-08 | ≈ 0.00512 | ⇓ 0.00512 | ⇑ 0.00570 |
| 2025 October | 2025-10-09 | ≈ 0.00512 | ⇓ 0.00512 | ⇑ 0.00567 |
| 2025 October | 2025-10-10 | ≈ 0.00512 | ⇓ 0.00512 | ⇑ 0.00568 |
| 2025 October | 2025-10-11 | ≈ 0.00512 | ⇓ 0.00512 | ⇑ 0.00574 |
| 2025 October | 2025-10-12 | ≈ 0.00512 | ⇓ 0.00512 | ⇑ 0.00571 |
| 2025 October | 2025-10-13 | ≈ 0.00512 | ⇓ 0.00512 | ⇑ 0.00570 |
| 2025 October | 2025-10-14 | ≈ 0.00512 | ⇓ 0.00512 | ⇑ 0.00574 |
| 2025 October | 2025-10-15 | ≈ 0.00511 | ⇓ 0.00511 | ⇑ 0.00569 |
| 2025 October | 2025-10-16 | ≈ 0.00511 | ⇓ 0.00511 | ⇑ 0.00570 |
| 2025 October | 2025-10-17 | ≈ 0.00511 | ⇓ 0.00511 | ⇑ 0.00569 |
| 2025 October | 2025-10-18 | ≈ 0.00511 | ⇓ 0.00511 | ⇑ 0.00563 |
| 2025 October | 2025-10-19 | ≈ 0.00511 | ⇓ 0.00511 | ⇑ 0.00572 |
| 2025 October | 2025-10-20 | ≈ 0.00510 | ⇓ 0.00510 | ⇑ 0.00567 |
| 2025 October | 2025-10-21 | ≈ 0.00510 | ⇓ 0.00510 | ⇑ 0.00570 |
| 2025 October | 2025-10-22 | ≈ 0.005099 | ⇓ 0.005099 | ⇑ 0.00570 |
| 2025 October | 2025-10-23 | ≈ 0.005097 | ⇓ 0.005097 | ⇑ 0.00569 |
| 2025 October | 2025-10-24 | ≈ 0.005095 | ⇓ 0.005095 | ⇑ 0.00568 |
| 2025 October | 2025-10-25 | ≈ 0.005093 | ⇓ 0.005093 | ⇑ 0.00565 |
| 2025 October | 2025-10-26 | ≈ 0.005090 | ⇓ 0.005090 | ⇑ 0.00570 |
| 2025 October | 2025-10-27 | ≈ 0.005089 | ⇓ 0.005089 | ⇑ 0.00566 |
| 2025 October | 2025-10-28 | ≈ 0.005087 | ⇓ 0.005087 | ⇑ 0.00565 |
| 2025 October | 2025-10-29 | ≈ 0.005083 | ⇓ 0.005083 | ⇑ 0.00564 |
| 2025 October | 2025-10-30 | ≈ 0.005080 | ⇓ 0.005080 | ⇑ 0.00570 |
| 2025 October | 2025-10-31 | ≈ 0.005079 | ⇓ 0.005079 | ⇑ 0.00569 |
| 2025 November | 2025-11-01 | ≈ 0.005077 | ⇓ 0.005077 | ⇑ 0.00566 |
| 2025 November | 2025-11-02 | ≈ 0.005075 | ⇓ 0.005075 | ⇑ 0.00563 |
| 2025 November | 2025-11-03 | ≈ 0.005074 | ⇓ 0.005074 | ⇑ 0.00567 |
| 2025 November | 2025-11-04 | ≈ 0.005074 | ⇓ 0.005074 | ⇑ 0.00567 |
| 2025 November | 2025-11-05 | ≈ 0.005070 | ⇓ 0.005070 | ⇑ 0.00564 |
| 2025 November | 2025-11-06 | ≈ 0.005070 | ⇓ 0.005070 | ⇑ 0.00564 |
| 2025 November | 2025-11-07 | ≈ 0.005070 | ⇓ 0.005070 | ⇑ 0.00565 |
| 2025 November | 2025-11-08 | ≈ 0.005069 | ⇓ 0.005069 | ⇑ 0.00564 |
| 2025 November | 2025-11-09 | ≈ 0.005069 | ⇓ 0.005069 | ⇑ 0.00563 |
| 2025 November | 2025-11-10 | ≈ 0.005069 | ⇓ 0.005069 | ⇑ 0.00565 |
| 2025 November | 2025-11-11 | ≈ 0.005071 | ⇓ 0.005071 | ⇑ 0.00572 |
| 2025 November | 2025-11-12 | ≈ 0.005069 | ⇓ 0.005069 | ⇑ 0.00568 |
| 2025 November | 2025-11-13 | ≈ 0.005069 | ⇓ 0.005069 | ⇑ 0.00565 |
| 2025 November | 2025-11-14 | ≈ 0.005071 | ⇓ 0.005071 | ⇑ 0.00565 |
| 2025 November | 2025-11-15 | ≈ 0.005071 | ⇓ 0.005071 | ⇑ 0.00568 |
| 2025 November | 2025-11-16 | ≈ 0.005072 | ⇓ 0.005072 | ⇑ 0.00569 |
| 2025 November | 2025-11-17 | ≈ 0.005074 | ⇓ 0.005074 | ⇑ 0.00565 |
| 2025 November | 2025-11-18 | ≈ 0.005076 | ⇓ 0.005076 | ⇑ 0.00567 |
| 2025 November | 2025-11-19 | ≈ 0.005074 | ⇓ 0.005074 | ⇑ 0.00571 |
| 2025 November | 2025-11-20 | ≈ 0.005074 | ⇓ 0.005074 | ⇑ 0.00573 |
| 2025 November | 2025-11-21 | ≈ 0.005075 | ⇓ 0.005075 | ⇑ 0.00569 |
| 2025 November | 2025-11-22 | ≈ 0.005075 | ⇓ 0.005075 | ⇑ 0.00569 |
| 2025 November | 2025-11-23 | ≈ 0.005074 | ⇓ 0.005074 | ⇑ 0.00567 |
| 2025 November | 2025-11-24 | ≈ 0.005074 | ⇓ 0.005074 | ⇑ 0.00568 |
| 2025 November | 2025-11-25 | ≈ 0.005074 | ⇓ 0.005074 | ⇑ 0.00568 |
| 2025 November | 2025-11-26 | ≈ 0.005070 | ⇓ 0.005070 | ⇑ 0.00565 |
| 2025 November | 2025-11-27 | ≈ 0.005067 | ⇓ 0.005067 | ⇑ 0.00563 |
| 2025 November | 2025-11-28 | ≈ 0.005065 | ⇓ 0.005065 | ⇑ 0.00567 |
| 2025 November | 2025-11-29 | ≈ 0.005061 | ⇓ 0.005061 | ⇑ 0.00564 |
| 2025 November | 2025-11-30 | ≈ 0.005057 | ⇓ 0.005057 | ⇑ 0.00569 |
| 2025 December | 2025-12-01 | ≈ 0.005053 | ⇓ 0.005053 | ⇑ 0.00567 |
| 2025 December | 2025-12-02 | ≈ 0.005049 | ⇓ 0.005049 | ⇑ 0.00570 |
| 2025 December | 2025-12-03 | ≈ 0.005041 | ⇓ 0.005041 | ⇑ 0.00569 |
| 2025 December | 2025-12-04 | ≈ 0.005034 | ⇓ 0.005034 | ⇑ 0.00566 |
| 2025 December | 2025-12-05 | ≈ 0.005028 | ⇓ 0.005028 | ⇑ 0.00565 |
| 2025 December | 2025-12-06 | ≈ 0.005020 | ⇓ 0.005020 | ⇑ 0.00565 |
| 2025 December | 2025-12-07 | ≈ 0.005012 | ⇓ 0.005012 | ⇑ 0.00559 |
| 2025 December | 2025-12-08 | ≈ 0.0050038 | ⇓ 0.0050038 | ⇑ 0.00562 |
| 2025 December | 2025-12-09 | ≈ 0.00500 | ⇓ 0.00500 | ⇑ 0.00565 |
| 2025 December | 2025-12-10 | ≈ 0.00498 | ⇓ 0.00498 | ⇑ 0.00563 |
| 2025 December | 2025-12-11 | ≈ 0.00498 | ⇓ 0.00498 | ⇑ 0.00558 |
| 2025 December | 2025-12-12 | ≈ 0.00497 | ⇓ 0.00497 | ⇑ 0.00557 |
| 2025 December | 2025-12-13 | ≈ 0.00496 | ⇓ 0.00496 | ⇑ 0.00557 |
| 2025 December | 2025-12-14 | ≈ 0.00495 | ⇓ 0.00495 | ⇑ 0.00557 |
| 2025 December | 2025-12-15 | ≈ 0.00494 | ⇓ 0.00494 | ⇑ 0.00558 |
| 2025 December | 2025-12-16 | ≈ 0.00493 | ⇓ 0.00493 | ⇑ 0.00556 |
| 2025 December | 2025-12-17 | ≈ 0.00492 | ⇓ 0.00492 | ⇑ 0.00555 |
| 2025 December | 2025-12-18 | ≈ 0.00491 | ⇓ 0.00491 | ⇑ 0.00554 |
| 2025 December | 2025-12-19 | ≈ 0.00490 | ⇓ 0.00490 | ⇑ 0.00552 |
| 2025 December | 2025-12-20 | ≈ 0.00489 | ⇓ 0.00489 | ⇑ 0.00551 |
| 2025 December | 2025-12-21 | ≈ 0.00489 | ⇓ 0.00489 | ⇑ 0.00552 |
| 2025 December | 2025-12-22 | ≈ 0.00488 | ⇓ 0.00488 | ⇑ 0.00546 |
| 2025 December | 2025-12-23 | ≈ 0.00488 | ⇓ 0.00488 | ⇑ 0.00550 |
| 2025 December | 2025-12-24 | ≈ 0.00487 | ⇓ 0.00487 | ⇑ 0.00547 |
| 2025 December | 2025-12-25 | ≈ 0.00486 | ⇓ 0.00486 | ⇑ 0.00548 |
| 2025 December | 2025-12-26 | ≈ 0.00486 | ⇓ 0.00486 | ⇑ 0.00552 |
| 2025 December | 2025-12-27 | ≈ 0.00485 | ⇓ 0.00485 | ⇑ 0.00550 |
| 2025 December | 2025-12-28 | ≈ 0.00485 | ⇓ 0.00485 | ⇑ 0.00546 |
| 2025 December | 2025-12-29 | ≈ 0.00485 | ⇓ 0.00485 | ⇑ 0.00546 |
| 2025 December | 2025-12-30 | ≈ 0.00485 | ⇓ 0.00485 | ⇑ 0.00547 |
| 2025 December | 2025-12-31 | ≈ 0.00484 | ⇓ 0.00484 | ⇑ 0.00548 |
Please
wait...
온라인 슬롯 사이트