온라인 슬롯 사이트

😲 Don't Miss the Next Hype! - Join Our VIP Community - Try Now Risk Free - Money-back Guarantee
[75% OFF - BLACK FRIDAY SALE]

JPY iconTRY icon JPY/TRY (Yen to Turkish Lira) Currency Rate FX Forecast and Prognosis Data for 2025


DateAverage rate (≈)Minimum rate (⇓)Maximum rate (⇑)
2025 January2025-01-010.2260.2260.232
2025 January2025-01-020.2260.2260.233
2025 January2025-01-030.2260.2260.233
2025 January2025-01-040.2260.2260.233
2025 January2025-01-050.2260.2260.233
2025 January2025-01-060.2260.2260.233
2025 January2025-01-070.2270.2270.233
2025 January2025-01-080.2270.2270.233
2025 January2025-01-090.2270.2270.233
2025 January2025-01-100.2270.2270.233
2025 January2025-01-110.2270.2270.233
2025 January2025-01-120.2270.2270.234
2025 January2025-01-130.2280.2280.234
2025 January2025-01-140.2280.2280.234
2025 January2025-01-150.2280.2280.234
2025 January2025-01-160.2280.2280.235
2025 January2025-01-170.2280.2280.234
2025 January2025-01-180.2280.2280.235
2025 January2025-01-190.2280.2280.234
2025 January2025-01-200.2280.2280.235
2025 January2025-01-210.2290.2290.235
2025 January2025-01-220.2290.2290.235
2025 January2025-01-230.2290.2290.235
2025 January2025-01-240.2290.2290.235
2025 January2025-01-250.2290.2290.235
2025 January2025-01-260.2290.2290.235
2025 January2025-01-270.2290.2290.235
2025 January2025-01-280.2290.2290.235
2025 January2025-01-290.2290.2290.235
2025 January2025-01-300.2290.2290.236
2025 January2025-01-310.2290.2290.235
2025 February2025-02-010.2290.2290.236
2025 February2025-02-020.2290.2290.235
2025 February2025-02-030.2290.2290.236
2025 February2025-02-040.2290.2290.236
2025 February2025-02-050.2290.2290.236
2025 February2025-02-060.2290.2290.235
2025 February2025-02-070.2290.2290.236
2025 February2025-02-080.2290.2290.236
2025 February2025-02-090.2300.2300.236
2025 February2025-02-100.2300.2300.236
2025 February2025-02-110.2300.2300.236
2025 February2025-02-120.2300.2300.237
2025 February2025-02-130.2300.2300.237
2025 February2025-02-140.2300.2300.237
2025 February2025-02-150.2300.2300.237
2025 February2025-02-160.2300.2300.236
2025 February2025-02-170.2300.2300.237
2025 February2025-02-180.2300.2300.237
2025 February2025-02-190.2310.2310.237
2025 February2025-02-200.2310.2310.237
2025 February2025-02-210.2310.2310.237
2025 February2025-02-220.2310.2310.237
2025 February2025-02-230.2310.2310.238
2025 February2025-02-240.2310.2310.238
2025 February2025-02-250.2310.2310.238
2025 February2025-02-260.2320.2320.239
2025 February2025-02-270.2320.2320.239
2025 February2025-02-280.2320.2320.238
2025 March2025-03-010.2320.2320.238
2025 March2025-03-020.2320.2320.239
2025 March2025-03-030.2320.2320.239
2025 March2025-03-040.2330.2330.239
2025 March2025-03-050.2330.2330.239
2025 March2025-03-060.2330.2330.239
2025 March2025-03-070.2330.2330.240
2025 March2025-03-080.2330.2330.240
2025 March2025-03-090.2330.2330.240
2025 March2025-03-100.2340.2340.241
2025 March2025-03-110.2340.2340.240
2025 March2025-03-120.2340.2340.241
2025 March2025-03-130.2340.2340.240
2025 March2025-03-140.2340.2340.240
2025 March2025-03-150.2340.2340.241
2025 March2025-03-160.2350.2350.241
2025 March2025-03-170.2350.2350.241
2025 March2025-03-180.2350.2350.241
2025 March2025-03-190.2350.2350.242
2025 March2025-03-200.2350.2350.242
2025 March2025-03-210.2350.2350.242
2025 March2025-03-220.2350.2350.242
2025 March2025-03-230.2350.2350.242
2025 March2025-03-240.2350.2350.242
2025 March2025-03-250.2360.2360.242
2025 March2025-03-260.2360.2360.242
2025 March2025-03-270.2360.2360.242
2025 March2025-03-280.2360.2360.242
2025 March2025-03-290.2360.2360.243
2025 March2025-03-300.2360.2360.242
2025 March2025-03-310.2360.2360.243
2025 April2025-04-010.2360.2360.243
2025 April2025-04-020.2360.2360.243
2025 April2025-04-030.2360.2360.243
2025 April2025-04-040.2360.2360.243
2025 April2025-04-050.2360.2360.243
2025 April2025-04-060.2360.2360.243
2025 April2025-04-070.2360.2360.243
2025 April2025-04-080.2370.2370.243
2025 April2025-04-090.2370.2370.244
2025 April2025-04-100.2370.2370.243
2025 April2025-04-110.2370.2370.243
2025 April2025-04-120.2370.2370.244
2025 April2025-04-130.2370.2370.244
2025 April2025-04-140.2370.2370.244
2025 April2025-04-150.2370.2370.244
2025 April2025-04-160.2370.2370.244
2025 April2025-04-170.2370.2370.244
2025 April2025-04-180.2370.2370.244
2025 April2025-04-190.2380.2380.244
2025 April2025-04-200.2380.2380.244
2025 April2025-04-210.2380.2380.244
2025 April2025-04-220.2380.2380.244
2025 April2025-04-230.2380.2380.245
2025 April2025-04-240.2380.2380.244
2025 April2025-04-250.2380.2380.245
2025 April2025-04-260.2380.2380.245
2025 April2025-04-270.2380.2380.245
2025 April2025-04-280.2390.2390.245
2025 April2025-04-290.2390.2390.246
2025 April2025-04-300.2390.2390.245
2025 May2025-05-010.2390.2390.245
2025 May2025-05-020.2390.2390.246
2025 May2025-05-030.2390.2390.246
2025 May2025-05-040.2390.2390.245
2025 May2025-05-050.2390.2390.246
2025 May2025-05-060.2390.2390.246
2025 May2025-05-070.2400.2400.246
2025 May2025-05-080.2400.2400.246
2025 May2025-05-090.2400.2400.246
2025 May2025-05-100.2400.2400.247
2025 May2025-05-110.2400.2400.247
2025 May2025-05-120.2400.2400.247
2025 May2025-05-130.2400.2400.247
2025 May2025-05-140.2400.2400.247
2025 May2025-05-150.2410.2410.247
2025 May2025-05-160.2410.2410.247
2025 May2025-05-170.2410.2410.247
2025 May2025-05-180.2410.2410.248
2025 May2025-05-190.2410.2410.248
2025 May2025-05-200.2410.2410.248
2025 May2025-05-210.2410.2410.248
2025 May2025-05-220.2410.2410.248
2025 May2025-05-230.2420.2420.248
2025 May2025-05-240.2420.2420.248
2025 May2025-05-250.2420.2420.248
2025 May2025-05-260.2420.2420.248
2025 May2025-05-270.2420.2420.249
2025 May2025-05-280.2420.2420.249
2025 May2025-05-290.2430.2430.249
2025 May2025-05-300.2430.2430.250
2025 May2025-05-310.2430.2430.250
2025 June2025-06-010.2430.2430.250
2025 June2025-06-020.2430.2430.249
2025 June2025-06-030.2430.2430.250
2025 June2025-06-040.2440.2440.251
2025 June2025-06-050.2440.2440.250
2025 June2025-06-060.2440.2440.250
2025 June2025-06-070.2440.2440.251
2025 June2025-06-080.2440.2440.250
2025 June2025-06-090.2450.2450.251
2025 June2025-06-100.2450.2450.251
2025 June2025-06-110.2450.2450.251
2025 June2025-06-120.2450.2450.252
2025 June2025-06-130.2450.2450.252
2025 June2025-06-140.2450.2450.252
2025 June2025-06-150.2450.2450.252
2025 June2025-06-160.2460.2460.252
2025 June2025-06-170.2460.2460.253
2025 June2025-06-180.2460.2460.252
2025 June2025-06-190.2460.2460.253
2025 June2025-06-200.2460.2460.252
2025 June2025-06-210.2460.2460.253
2025 June2025-06-220.2460.2460.253
2025 June2025-06-230.2470.2470.254
2025 June2025-06-240.2470.2470.253
2025 June2025-06-250.2470.2470.254
2025 June2025-06-260.2470.2470.254
2025 June2025-06-270.2470.2470.254
2025 June2025-06-280.2470.2470.253
2025 June2025-06-290.2470.2470.254
2025 June2025-06-300.2470.2470.254
2025 July2025-07-010.2470.2470.254
2025 July2025-07-020.2480.2480.254
2025 July2025-07-030.2480.2480.255
2025 July2025-07-040.2480.2480.254
2025 July2025-07-050.2480.2480.254
2025 July2025-07-060.2480.2480.255
2025 July2025-07-070.2480.2480.255
2025 July2025-07-080.2480.2480.255
2025 July2025-07-090.2490.2490.255
2025 July2025-07-100.2490.2490.255
2025 July2025-07-110.2490.2490.255
2025 July2025-07-120.2490.2490.256
2025 July2025-07-130.2490.2490.256
2025 July2025-07-140.2490.2490.256
2025 July2025-07-150.2490.2490.256
2025 July2025-07-160.2500.2500.256
2025 July2025-07-170.2500.2500.257
2025 July2025-07-180.2500.2500.256
2025 July2025-07-190.2500.2500.257
2025 July2025-07-200.2500.2500.257
2025 July2025-07-210.2510.2510.258
2025 July2025-07-220.2510.2510.257
2025 July2025-07-230.2510.2510.257
2025 July2025-07-240.2510.2510.258
2025 July2025-07-250.2510.2510.258
2025 July2025-07-260.2520.2520.258
2025 July2025-07-270.2520.2520.258
2025 July2025-07-280.2520.2520.259
2025 July2025-07-290.2520.2520.259
2025 July2025-07-300.2520.2520.259
2025 July2025-07-310.2530.2530.259
2025 August2025-08-010.2530.2530.259
2025 August2025-08-020.2530.2530.260
2025 August2025-08-030.2530.2530.260
2025 August2025-08-040.2530.2530.260
2025 August2025-08-050.2540.2540.260
2025 August2025-08-060.2540.2540.260
2025 August2025-08-070.2540.2540.260
2025 August2025-08-080.2540.2540.261
2025 August2025-08-090.2540.2540.261
2025 August2025-08-100.2540.2540.261
2025 August2025-08-110.2550.2550.261
2025 August2025-08-120.2550.2550.261
2025 August2025-08-130.2550.2550.261
2025 August2025-08-140.2550.2550.261
2025 August2025-08-150.2550.2550.262
2025 August2025-08-160.2550.2550.262
2025 August2025-08-170.2550.2550.262
2025 August2025-08-180.2550.2550.262
2025 August2025-08-190.2560.2560.262
2025 August2025-08-200.2560.2560.262
2025 August2025-08-210.2560.2560.262
2025 August2025-08-220.2560.2560.263
2025 August2025-08-230.2560.2560.263
2025 August2025-08-240.2560.2560.262
2025 August2025-08-250.2560.2560.263
2025 August2025-08-260.2560.2560.263
2025 August2025-08-270.2560.2560.263
2025 August2025-08-280.2560.2560.264
2025 August2025-08-290.2570.2570.263
2025 August2025-08-300.2570.2570.263
2025 August2025-08-310.2570.2570.263
2025 September2025-09-010.2570.2570.263
2025 September2025-09-020.2570.2570.264
2025 September2025-09-030.2570.2570.263
2025 September2025-09-040.2570.2570.264
2025 September2025-09-050.2570.2570.264
2025 September2025-09-060.2570.2570.264
2025 September2025-09-070.2570.2570.264
2025 September2025-09-080.2570.2570.264
2025 September2025-09-090.2580.2580.265
2025 September2025-09-100.2580.2580.265
2025 September2025-09-110.2580.2580.265
2025 September2025-09-120.2580.2580.265
2025 September2025-09-130.2580.2580.265
2025 September2025-09-140.2580.2580.265
2025 September2025-09-150.2580.2580.265
2025 September2025-09-160.2580.2580.264
2025 September2025-09-170.2590.2590.265
2025 September2025-09-180.2590.2590.265
2025 September2025-09-190.2590.2590.265
2025 September2025-09-200.2590.2590.266
2025 September2025-09-210.2590.2590.266
2025 September2025-09-220.2590.2590.266
2025 September2025-09-230.2590.2590.266
2025 September2025-09-240.2590.2590.266
2025 September2025-09-250.2590.2590.266
2025 September2025-09-260.2590.2590.267
2025 September2025-09-270.2590.2590.267
2025 September2025-09-280.2600.2600.266
2025 September2025-09-290.2600.2600.266
2025 September2025-09-300.2600.2600.267
2025 October2025-10-010.2600.2600.267
2025 October2025-10-020.2600.2600.266
2025 October2025-10-030.2600.2600.267
2025 October2025-10-040.2600.2600.267
2025 October2025-10-050.2600.2600.267
2025 October2025-10-060.2600.2600.267
2025 October2025-10-070.2600.2600.267
2025 October2025-10-080.2600.2600.267
2025 October2025-10-090.2600.2600.267
2025 October2025-10-100.2600.2600.267
2025 October2025-10-110.2610.2610.268
2025 October2025-10-120.2610.2610.267
2025 October2025-10-130.2610.2610.267
2025 October2025-10-140.2610.2610.268
2025 October2025-10-150.2610.2610.268
2025 October2025-10-160.2610.2610.267
2025 October2025-10-170.2610.2610.268
2025 October2025-10-180.2610.2610.268
2025 October2025-10-190.2610.2610.268
2025 October2025-10-200.2610.2610.268
2025 October2025-10-210.2610.2610.268
2025 October2025-10-220.2620.2620.268
2025 October2025-10-230.2620.2620.269
2025 October2025-10-240.2620.2620.268
2025 October2025-10-250.2620.2620.269
2025 October2025-10-260.2620.2620.269
2025 October2025-10-270.2620.2620.269
2025 October2025-10-280.2620.2620.269
2025 October2025-10-290.2620.2620.269
2025 October2025-10-300.2620.2620.269
2025 October2025-10-310.2620.2620.269
2025 November2025-11-010.2620.2620.269
2025 November2025-11-020.2620.2620.269
2025 November2025-11-030.2630.2630.269
2025 November2025-11-040.2630.2630.270
2025 November2025-11-050.2630.2630.269
2025 November2025-11-060.2630.2630.270
2025 November2025-11-070.2630.2630.270
2025 November2025-11-080.2630.2630.270
2025 November2025-11-090.2630.2630.271
2025 November2025-11-100.2630.2630.270
2025 November2025-11-110.2630.2630.271
2025 November2025-11-120.2640.2640.270
2025 November2025-11-130.2640.2640.271
2025 November2025-11-140.2640.2640.271
2025 November2025-11-150.2640.2640.271
2025 November2025-11-160.2640.2640.271
2025 November2025-11-170.2650.2650.272
2025 November2025-11-180.2650.2650.272
2025 November2025-11-190.2650.2650.272
2025 November2025-11-200.2650.2650.272
2025 November2025-11-210.2650.2650.273
2025 November2025-11-220.2660.2660.273
2025 November2025-11-230.2660.2660.273
2025 November2025-11-240.2660.2660.273
2025 November2025-11-250.2660.2660.273
2025 November2025-11-260.2670.2670.274
2025 November2025-11-270.2670.2670.274
2025 November2025-11-280.2670.2670.275
2025 November2025-11-290.2670.2670.275
2025 November2025-11-300.2680.2680.275
2025 December2025-12-010.2680.2680.275
2025 December2025-12-020.2680.2680.275
2025 December2025-12-030.2680.2680.275
2025 December2025-12-040.2690.2690.276
2025 December2025-12-050.2690.2690.276
2025 December2025-12-060.2690.2690.276
2025 December2025-12-070.2690.2690.276
2025 December2025-12-080.2690.2690.276
2025 December2025-12-090.2700.2700.276
2025 December2025-12-100.2700.2700.276
2025 December2025-12-110.2700.2700.277
2025 December2025-12-120.2700.2700.277
2025 December2025-12-130.2700.2700.277
2025 December2025-12-140.2700.2700.277
2025 December2025-12-150.2700.2700.277
2025 December2025-12-160.2700.2700.277
2025 December2025-12-170.2700.2700.277
2025 December2025-12-180.2710.2710.277
2025 December2025-12-190.2710.2710.278
2025 December2025-12-200.2710.2710.278
2025 December2025-12-210.2710.2710.278
2025 December2025-12-220.2710.2710.277
2025 December2025-12-230.2710.2710.278
2025 December2025-12-240.2710.2710.278
2025 December2025-12-250.2710.2710.279
2025 December2025-12-260.2710.2710.278
2025 December2025-12-270.2710.2710.278
2025 December2025-12-280.2710.2710.279
2025 December2025-12-290.2710.2710.279
2025 December2025-12-300.2720.2720.278
2025 December2025-12-310.2720.2720.279