온라인 슬롯 사이트

😲 Don't Miss the Next Hype! - Join Our VIP Community - Try Now Risk Free - Money-back Guarantee
[75% OFF - BLACK FRIDAY SALE]

JPY iconUSD icon JPY/USD (Yen to Dollar) Currency Rate FX Forecast and Prognosis Data for 2025


DateAverage rate (≈)Minimum rate (⇓)Maximum rate (⇑)
2025 January2025-01-010.006350.006350.00677
2025 January2025-01-020.006350.006350.00679
2025 January2025-01-030.006350.006350.00679
2025 January2025-01-040.006340.006340.00676
2025 January2025-01-050.006340.006340.00676
2025 January2025-01-060.006340.006340.00681
2025 January2025-01-070.006340.006340.00677
2025 January2025-01-080.006340.006340.00679
2025 January2025-01-090.006340.006340.00680
2025 January2025-01-100.006350.006350.00680
2025 January2025-01-110.006350.006350.00681
2025 January2025-01-120.006350.006350.00680
2025 January2025-01-130.006350.006350.00678
2025 January2025-01-140.006350.006350.00678
2025 January2025-01-150.006350.006350.00676
2025 January2025-01-160.006360.006360.00680
2025 January2025-01-170.006360.006360.00681
2025 January2025-01-180.006360.006360.00680
2025 January2025-01-190.006360.006360.00677
2025 January2025-01-200.006370.006370.00678
2025 January2025-01-210.006370.006370.00681
2025 January2025-01-220.006370.006370.00682
2025 January2025-01-230.006370.006370.00681
2025 January2025-01-240.006370.006370.00681
2025 January2025-01-250.006370.006370.00676
2025 January2025-01-260.006370.006370.00679
2025 January2025-01-270.006370.006370.00678
2025 January2025-01-280.006360.006360.00683
2025 January2025-01-290.006360.006360.00681
2025 January2025-01-300.006360.006360.00679
2025 January2025-01-310.006350.006350.00675
2025 February2025-02-010.006350.006350.00681
2025 February2025-02-020.006340.006340.00676
2025 February2025-02-030.006340.006340.00675
2025 February2025-02-040.006330.006330.00678
2025 February2025-02-050.006320.006320.00674
2025 February2025-02-060.006320.006320.00675
2025 February2025-02-070.006310.006310.00675
2025 February2025-02-080.006300.006300.00669
2025 February2025-02-090.006300.006300.00675
2025 February2025-02-100.006290.006290.00672
2025 February2025-02-110.006280.006280.00671
2025 February2025-02-120.006270.006270.00670
2025 February2025-02-130.006260.006260.00671
2025 February2025-02-140.006260.006260.00669
2025 February2025-02-150.006250.006250.00667
2025 February2025-02-160.006240.006240.00671
2025 February2025-02-170.006240.006240.00665
2025 February2025-02-180.006230.006230.00666
2025 February2025-02-190.006220.006220.00666
2025 February2025-02-200.006220.006220.00664
2025 February2025-02-210.006210.006210.00664
2025 February2025-02-220.006210.006210.00664
2025 February2025-02-230.006200.006200.00664
2025 February2025-02-240.006200.006200.00663
2025 February2025-02-250.006190.006190.00665
2025 February2025-02-260.006190.006190.00660
2025 February2025-02-270.006190.006190.00663
2025 February2025-02-280.006190.006190.00664
2025 March2025-03-010.006180.006180.00659
2025 March2025-03-020.006180.006180.00661
2025 March2025-03-030.006180.006180.00660
2025 March2025-03-040.006180.006180.00662
2025 March2025-03-050.006170.006170.00662
2025 March2025-03-060.006170.006170.00662
2025 March2025-03-070.006170.006170.00663
2025 March2025-03-080.006170.006170.00663
2025 March2025-03-090.006170.006170.00657
2025 March2025-03-100.006170.006170.00657
2025 March2025-03-110.006170.006170.00662
2025 March2025-03-120.006160.006160.00657
2025 March2025-03-130.006160.006160.00661
2025 March2025-03-140.006160.006160.00659
2025 March2025-03-150.006160.006160.00656
2025 March2025-03-160.006160.006160.00657
2025 March2025-03-170.006150.006150.00658
2025 March2025-03-180.006150.006150.00654
2025 March2025-03-190.006140.006140.00660
2025 March2025-03-200.006140.006140.00659
2025 March2025-03-210.006140.006140.00656
2025 March2025-03-220.006130.006130.00655
2025 March2025-03-230.006130.006130.00655
2025 March2025-03-240.006120.006120.00653
2025 March2025-03-250.006110.006110.00654
2025 March2025-03-260.006110.006110.00654
2025 March2025-03-270.006100.006100.00652
2025 March2025-03-280.0060960.0060960.00653
2025 March2025-03-290.0060890.0060890.00649
2025 March2025-03-300.0060820.0060820.00649
2025 March2025-03-310.0060760.0060760.00652
2025 April2025-04-010.0060690.0060690.00651
2025 April2025-04-020.0060620.0060620.00652
2025 April2025-04-030.0060570.0060570.00651
2025 April2025-04-040.0060520.0060520.00649
2025 April2025-04-050.0060460.0060460.00653
2025 April2025-04-060.0060400.0060400.00648
2025 April2025-04-070.0060350.0060350.00647
2025 April2025-04-080.0060290.0060290.00647
2025 April2025-04-090.0060240.0060240.00646
2025 April2025-04-100.0060210.0060210.00646
2025 April2025-04-110.0060180.0060180.00647
2025 April2025-04-120.0060140.0060140.00645
2025 April2025-04-130.00600990.00600990.00643
2025 April2025-04-140.00600730.00600730.00643
2025 April2025-04-150.00600370.00600370.00646
2025 April2025-04-160.006000360.006000360.00648
2025 April2025-04-170.006000.006000.00642
2025 April2025-04-180.006000.006000.00642
2025 April2025-04-190.006000.006000.00645
2025 April2025-04-200.005990.005990.00643
2025 April2025-04-210.005990.005990.00646
2025 April2025-04-220.005990.005990.00645
2025 April2025-04-230.005990.005990.00642
2025 April2025-04-240.005990.005990.00646
2025 April2025-04-250.005990.005990.00642
2025 April2025-04-260.005990.005990.00641
2025 April2025-04-270.005990.005990.00640
2025 April2025-04-280.005980.005980.00644
2025 April2025-04-290.005980.005980.00645
2025 April2025-04-300.005980.005980.00642
2025 May2025-05-010.005980.005980.00642
2025 May2025-05-020.005980.005980.00642
2025 May2025-05-030.005980.005980.00642
2025 May2025-05-040.005980.005980.00641
2025 May2025-05-050.005980.005980.00641
2025 May2025-05-060.005970.005970.00643
2025 May2025-05-070.005970.005970.00641
2025 May2025-05-080.005970.005970.00637
2025 May2025-05-090.005970.005970.00645
2025 May2025-05-100.005970.005970.00641
2025 May2025-05-110.005960.005960.00638
2025 May2025-05-120.005960.005960.00640
2025 May2025-05-130.005960.005960.00639
2025 May2025-05-140.005960.005960.00643
2025 May2025-05-150.005950.005950.00639
2025 May2025-05-160.005950.005950.00639
2025 May2025-05-170.005950.005950.00638
2025 May2025-05-180.005950.005950.00639
2025 May2025-05-190.005950.005950.00641
2025 May2025-05-200.005940.005940.00637
2025 May2025-05-210.005940.005940.00639
2025 May2025-05-220.005940.005940.00640
2025 May2025-05-230.005940.005940.00637
2025 May2025-05-240.005940.005940.00639
2025 May2025-05-250.005930.005930.00635
2025 May2025-05-260.005930.005930.00639
2025 May2025-05-270.005930.005930.00639
2025 May2025-05-280.005930.005930.00635
2025 May2025-05-290.005930.005930.00640
2025 May2025-05-300.005930.005930.00635
2025 May2025-05-310.005930.005930.00640
2025 June2025-06-010.005920.005920.00635
2025 June2025-06-020.005920.005920.00639
2025 June2025-06-030.005920.005920.00639
2025 June2025-06-040.005920.005920.00635
2025 June2025-06-050.005920.005920.00634
2025 June2025-06-060.005920.005920.00638
2025 June2025-06-070.005920.005920.00636
2025 June2025-06-080.005920.005920.00635
2025 June2025-06-090.005920.005920.00635
2025 June2025-06-100.005910.005910.00636
2025 June2025-06-110.005910.005910.00634
2025 June2025-06-120.005910.005910.00638
2025 June2025-06-130.005910.005910.00631
2025 June2025-06-140.005910.005910.00634
2025 June2025-06-150.005910.005910.00638
2025 June2025-06-160.005910.005910.00637
2025 June2025-06-170.005900.005900.00635
2025 June2025-06-180.005900.005900.00634
2025 June2025-06-190.005900.005900.00634
2025 June2025-06-200.005900.005900.00635
2025 June2025-06-210.005900.005900.00636
2025 June2025-06-220.005890.005890.00636
2025 June2025-06-230.005890.005890.00637
2025 June2025-06-240.005890.005890.00632
2025 June2025-06-250.005890.005890.00635
2025 June2025-06-260.005890.005890.00633
2025 June2025-06-270.005890.005890.00632
2025 June2025-06-280.005880.005880.00634
2025 June2025-06-290.005880.005880.00635
2025 June2025-06-300.005880.005880.00635
2025 July2025-07-010.005880.005880.00631
2025 July2025-07-020.005880.005880.00635
2025 July2025-07-030.005880.005880.00633
2025 July2025-07-040.005880.005880.00633
2025 July2025-07-050.005880.005880.00636
2025 July2025-07-060.005870.005870.00638
2025 July2025-07-070.005870.005870.00630
2025 July2025-07-080.005870.005870.00632
2025 July2025-07-090.005870.005870.00633
2025 July2025-07-100.005870.005870.00634
2025 July2025-07-110.005880.005880.00632
2025 July2025-07-120.005880.005880.00636
2025 July2025-07-130.005880.005880.00637
2025 July2025-07-140.005880.005880.00632
2025 July2025-07-150.005880.005880.00632
2025 July2025-07-160.005880.005880.00635
2025 July2025-07-170.005880.005880.00638
2025 July2025-07-180.005890.005890.00637
2025 July2025-07-190.005890.005890.00636
2025 July2025-07-200.005890.005890.00633
2025 July2025-07-210.005900.005900.00636
2025 July2025-07-220.005900.005900.00638
2025 July2025-07-230.005900.005900.00638
2025 July2025-07-240.005900.005900.00637
2025 July2025-07-250.005910.005910.00636
2025 July2025-07-260.005910.005910.00638
2025 July2025-07-270.005910.005910.00635
2025 July2025-07-280.005920.005920.00635
2025 July2025-07-290.005920.005920.00639
2025 July2025-07-300.005920.005920.00639
2025 July2025-07-310.005930.005930.00641
2025 August2025-08-010.005930.005930.00642
2025 August2025-08-020.005930.005930.00642
2025 August2025-08-030.005930.005930.00639
2025 August2025-08-040.005940.005940.00643
2025 August2025-08-050.005940.005940.00642
2025 August2025-08-060.005940.005940.00644
2025 August2025-08-070.005940.005940.00639
2025 August2025-08-080.005940.005940.00641
2025 August2025-08-090.005940.005940.00639
2025 August2025-08-100.005940.005940.00637
2025 August2025-08-110.005940.005940.00640
2025 August2025-08-120.005940.005940.00638
2025 August2025-08-130.005940.005940.00639
2025 August2025-08-140.005940.005940.00640
2025 August2025-08-150.005940.005940.00643
2025 August2025-08-160.005940.005940.00642
2025 August2025-08-170.005940.005940.00639
2025 August2025-08-180.005940.005940.00639
2025 August2025-08-190.005930.005930.00637
2025 August2025-08-200.005930.005930.00641
2025 August2025-08-210.005930.005930.00639
2025 August2025-08-220.005930.005930.00640
2025 August2025-08-230.005920.005920.00638
2025 August2025-08-240.005920.005920.00637
2025 August2025-08-250.005920.005920.00640
2025 August2025-08-260.005920.005920.00640
2025 August2025-08-270.005910.005910.00642
2025 August2025-08-280.005910.005910.00637
2025 August2025-08-290.005910.005910.00638
2025 August2025-08-300.005910.005910.00636
2025 August2025-08-310.005900.005900.00640
2025 September2025-09-010.005900.005900.00632
2025 September2025-09-020.005900.005900.00641
2025 September2025-09-030.005890.005890.00639
2025 September2025-09-040.005890.005890.00634
2025 September2025-09-050.005890.005890.00638
2025 September2025-09-060.005890.005890.00639
2025 September2025-09-070.005880.005880.00638
2025 September2025-09-080.005880.005880.00634
2025 September2025-09-090.005880.005880.00637
2025 September2025-09-100.005880.005880.00637
2025 September2025-09-110.005870.005870.00636
2025 September2025-09-120.005870.005870.00630
2025 September2025-09-130.005870.005870.00634
2025 September2025-09-140.005870.005870.00634
2025 September2025-09-150.005860.005860.00636
2025 September2025-09-160.005860.005860.00636
2025 September2025-09-170.005860.005860.00631
2025 September2025-09-180.005860.005860.00634
2025 September2025-09-190.005860.005860.00631
2025 September2025-09-200.005850.005850.00635
2025 September2025-09-210.005850.005850.00636
2025 September2025-09-220.005850.005850.00633
2025 September2025-09-230.005840.005840.00631
2025 September2025-09-240.005840.005840.00630
2025 September2025-09-250.005840.005840.00637
2025 September2025-09-260.005840.005840.00633
2025 September2025-09-270.005840.005840.00636
2025 September2025-09-280.005840.005840.00635
2025 September2025-09-290.005830.005830.00636
2025 September2025-09-300.005830.005830.00635
2025 October2025-10-010.005830.005830.00629
2025 October2025-10-020.005830.005830.00632
2025 October2025-10-030.005830.005830.00635
2025 October2025-10-040.005830.005830.00633
2025 October2025-10-050.005820.005820.00636
2025 October2025-10-060.005820.005820.00634
2025 October2025-10-070.005820.005820.00632
2025 October2025-10-080.005820.005820.00632
2025 October2025-10-090.005820.005820.00630
2025 October2025-10-100.005820.005820.00629
2025 October2025-10-110.005820.005820.00631
2025 October2025-10-120.005820.005820.00630
2025 October2025-10-130.005810.005810.00630
2025 October2025-10-140.005810.005810.00632
2025 October2025-10-150.005810.005810.00632
2025 October2025-10-160.005810.005810.00633
2025 October2025-10-170.005810.005810.00630
2025 October2025-10-180.005800.005800.00635
2025 October2025-10-190.005800.005800.00632
2025 October2025-10-200.005800.005800.00627
2025 October2025-10-210.005790.005790.00625
2025 October2025-10-220.005790.005790.00631
2025 October2025-10-230.005790.005790.00629
2025 October2025-10-240.005780.005780.00626
2025 October2025-10-250.005780.005780.00630
2025 October2025-10-260.005770.005770.00629
2025 October2025-10-270.005770.005770.00627
2025 October2025-10-280.005760.005760.00628
2025 October2025-10-290.005750.005750.00628
2025 October2025-10-300.005750.005750.00628
2025 October2025-10-310.005740.005740.00622
2025 November2025-11-010.005740.005740.00623
2025 November2025-11-020.005730.005730.00626
2025 November2025-11-030.005720.005720.00621
2025 November2025-11-040.005720.005720.00620
2025 November2025-11-050.005710.005710.00622
2025 November2025-11-060.005700.005700.00622
2025 November2025-11-070.005700.005700.00625
2025 November2025-11-080.005690.005690.00619
2025 November2025-11-090.005690.005690.00619
2025 November2025-11-100.005680.005680.00624
2025 November2025-11-110.005670.005670.00619
2025 November2025-11-120.005670.005670.00617
2025 November2025-11-130.005660.005660.00619
2025 November2025-11-140.005660.005660.00616
2025 November2025-11-150.005650.005650.00620
2025 November2025-11-160.005650.005650.00618
2025 November2025-11-170.005650.005650.00620
2025 November2025-11-180.005640.005640.00615
2025 November2025-11-190.005640.005640.00616
2025 November2025-11-200.005640.005640.00613
2025 November2025-11-210.005640.005640.00615
2025 November2025-11-220.005630.005630.00615
2025 November2025-11-230.005630.005630.006094
2025 November2025-11-240.005630.005630.006098
2025 November2025-11-250.005630.005630.00614
2025 November2025-11-260.005630.005630.00617
2025 November2025-11-270.005630.005630.00615
2025 November2025-11-280.005630.005630.00619
2025 November2025-11-290.005630.005630.00614
2025 November2025-11-300.005620.005620.00613
2025 December2025-12-010.005620.005620.00613
2025 December2025-12-020.005620.005620.00615
2025 December2025-12-030.005620.005620.00615
2025 December2025-12-040.005620.005620.00618
2025 December2025-12-050.005620.005620.00613
2025 December2025-12-060.005620.005620.00614
2025 December2025-12-070.005620.005620.00616
2025 December2025-12-080.005620.005620.00618
2025 December2025-12-090.005610.005610.00614
2025 December2025-12-100.005610.005610.00612
2025 December2025-12-110.005610.005610.00615
2025 December2025-12-120.005610.005610.00615
2025 December2025-12-130.005600.005600.00616
2025 December2025-12-140.005600.005600.00618
2025 December2025-12-150.005590.005590.00615
2025 December2025-12-160.005590.005590.00614
2025 December2025-12-170.005580.005580.00615
2025 December2025-12-180.005580.005580.00613
2025 December2025-12-190.005570.005570.00611
2025 December2025-12-200.005570.005570.00611
2025 December2025-12-210.005560.005560.00612
2025 December2025-12-220.005560.005560.00612
2025 December2025-12-230.005550.005550.00613
2025 December2025-12-240.005550.005550.006100
2025 December2025-12-250.005540.005540.00610
2025 December2025-12-260.005540.005540.00610
2025 December2025-12-270.005530.005530.006075
2025 December2025-12-280.005530.005530.006080
2025 December2025-12-290.005520.005520.006096
2025 December2025-12-300.005520.005520.006082
2025 December2025-12-310.005520.005520.006094