USD/AOA (Dollar to Kwanza) Currency Rate FX Forecast and Prognosis Data for 2025 | Date | Average rate (≈) | Minimum rate (⇓) | Maximum rate (⇑) | |
|---|---|---|---|---|
| 2025 January | 2025-01-01 | ≈ 912.244 | ⇓ 912.244 | ⇑ 995.608 |
| 2025 January | 2025-01-02 | ≈ 912.545 | ⇓ 912.545 | ⇑ 991.517 |
| 2025 January | 2025-01-03 | ≈ 912.880 | ⇓ 912.880 | ⇑ 996.201 |
| 2025 January | 2025-01-04 | ≈ 913.108 | ⇓ 913.108 | ⇑ 995.808 |
| 2025 January | 2025-01-05 | ≈ 913.268 | ⇓ 913.268 | ⇑ 994.994 |
| 2025 January | 2025-01-06 | ≈ 913.554 | ⇓ 913.554 | ⇑ 993.918 |
| 2025 January | 2025-01-07 | ≈ 913.898 | ⇓ 913.898 | ⇑ 988.401 |
| 2025 January | 2025-01-08 | ≈ 914.339 | ⇓ 914.339 | ⇑ 993.041 |
| 2025 January | 2025-01-09 | ≈ 914.728 | ⇓ 914.728 | ⇑ 994.937 |
| 2025 January | 2025-01-10 | ≈ 915.128 | ⇓ 915.128 | ⇑ 996.150 |
| 2025 January | 2025-01-11 | ≈ 915.399 | ⇓ 915.399 | ⇑ 999.808 |
| 2025 January | 2025-01-12 | ≈ 915.578 | ⇓ 915.578 | ⇑ 996.294 |
| 2025 January | 2025-01-13 | ≈ 915.865 | ⇓ 915.865 | ⇑ 990.221 |
| 2025 January | 2025-01-14 | ≈ 916.190 | ⇓ 916.190 | ⇑ 995.399 |
| 2025 January | 2025-01-15 | ≈ 916.595 | ⇓ 916.595 | ⇑ 996.639 |
| 2025 January | 2025-01-16 | ≈ 916.934 | ⇓ 916.934 | ⇑ 999.248 |
| 2025 January | 2025-01-17 | ≈ 917.271 | ⇓ 917.271 | ⇑ 990.368 |
| 2025 January | 2025-01-18 | ≈ 917.470 | ⇓ 917.470 | ⇑ 995.093 |
| 2025 January | 2025-01-19 | ≈ 917.571 | ⇓ 917.571 | ⇑ 995.491 |
| 2025 January | 2025-01-20 | ≈ 917.774 | ⇓ 917.774 | ⇑ 996.914 |
| 2025 January | 2025-01-21 | ≈ 918.015 | ⇓ 918.015 | ⇑ 991.888 |
| 2025 January | 2025-01-22 | ≈ 918.336 | ⇓ 918.336 | ⇑ 997.563 |
| 2025 January | 2025-01-23 | ≈ 918.593 | ⇓ 918.593 | ⇑ 996.242 |
| 2025 January | 2025-01-24 | ≈ 918.854 | ⇓ 918.854 | ⇑ 996.205 |
| 2025 January | 2025-01-25 | ≈ 918.982 | ⇓ 918.982 | ⇑ 996.503 |
| 2025 January | 2025-01-26 | ≈ 919.019 | ⇓ 919.019 | ⇑ 999.323 |
| 2025 January | 2025-01-27 | ≈ 919.166 | ⇓ 919.166 | ⇑ 1003.962 |
| 2025 January | 2025-01-28 | ≈ 919.359 | ⇓ 919.359 | ⇑ 997.262 |
| 2025 January | 2025-01-29 | ≈ 919.641 | ⇓ 919.641 | ⇑ 995.097 |
| 2025 January | 2025-01-30 | ≈ 919.865 | ⇓ 919.865 | ⇑ 1001.955 |
| 2025 January | 2025-01-31 | ≈ 920.101 | ⇓ 920.101 | ⇑ 1000.512 |
| 2025 February | 2025-02-01 | ≈ 920.210 | ⇓ 920.210 | ⇑ 1002.017 |
| 2025 February | 2025-02-02 | ≈ 920.233 | ⇓ 920.233 | ⇑ 1003.562 |
| 2025 February | 2025-02-03 | ≈ 920.368 | ⇓ 920.368 | ⇑ 1004.608 |
| 2025 February | 2025-02-04 | ≈ 920.551 | ⇓ 920.551 | ⇑ 999.639 |
| 2025 February | 2025-02-05 | ≈ 920.823 | ⇓ 920.823 | ⇑ 1005.337 |
| 2025 February | 2025-02-06 | ≈ 921.035 | ⇓ 921.035 | ⇑ 996.113 |
| 2025 February | 2025-02-07 | ≈ 921.255 | ⇓ 921.255 | ⇑ 1000.449 |
| 2025 February | 2025-02-08 | ≈ 921.341 | ⇓ 921.341 | ⇑ 1006.700 |
| 2025 February | 2025-02-09 | ≈ 921.336 | ⇓ 921.336 | ⇑ 1002.664 |
| 2025 February | 2025-02-10 | ≈ 921.435 | ⇓ 921.435 | ⇑ 1004.103 |
| 2025 February | 2025-02-11 | ≈ 921.571 | ⇓ 921.571 | ⇑ 1000.283 |
| 2025 February | 2025-02-12 | ≈ 921.787 | ⇓ 921.787 | ⇑ 1003.291 |
| 2025 February | 2025-02-13 | ≈ 921.933 | ⇓ 921.933 | ⇑ 1004.630 |
| 2025 February | 2025-02-14 | ≈ 922.077 | ⇓ 922.077 | ⇑ 998.573 |
| 2025 February | 2025-02-15 | ≈ 922.077 | ⇓ 922.077 | ⇑ 994.844 |
| 2025 February | 2025-02-16 | ≈ 921.976 | ⇓ 921.976 | ⇑ 1002.078 |
| 2025 February | 2025-02-17 | ≈ 921.972 | ⇓ 921.972 | ⇑ 1003.237 |
| 2025 February | 2025-02-18 | ≈ 921.998 | ⇓ 921.998 | ⇑ 1000.765 |
| 2025 February | 2025-02-19 | ≈ 922.099 | ⇓ 922.099 | ⇑ 998.948 |
| 2025 February | 2025-02-20 | ≈ 922.127 | ⇓ 922.127 | ⇑ 999.327 |
| 2025 February | 2025-02-21 | ≈ 922.151 | ⇓ 922.151 | ⇑ 997.835 |
| 2025 February | 2025-02-22 | ≈ 922.034 | ⇓ 922.034 | ⇑ 1001.740 |
| 2025 February | 2025-02-23 | ≈ 921.819 | ⇓ 921.819 | ⇑ 995.515 |
| 2025 February | 2025-02-24 | ≈ 921.706 | ⇓ 921.706 | ⇑ 1000.154 |
| 2025 February | 2025-02-25 | ≈ 921.633 | ⇓ 921.633 | ⇑ 997.408 |
| 2025 February | 2025-02-26 | ≈ 921.644 | ⇓ 921.644 | ⇑ 1000.012 |
| 2025 February | 2025-02-27 | ≈ 921.596 | ⇓ 921.596 | ⇑ 1003.567 |
| 2025 February | 2025-02-28 | ≈ 921.559 | ⇓ 921.559 | ⇑ 995.395 |
| 2025 March | 2025-03-01 | ≈ 921.396 | ⇓ 921.396 | ⇑ 996.311 |
| 2025 March | 2025-03-02 | ≈ 921.153 | ⇓ 921.153 | ⇑ 999.259 |
| 2025 March | 2025-03-03 | ≈ 921.032 | ⇓ 921.032 | ⇑ 1005.422 |
| 2025 March | 2025-03-04 | ≈ 920.970 | ⇓ 920.970 | ⇑ 1000.191 |
| 2025 March | 2025-03-05 | ≈ 921.012 | ⇓ 921.012 | ⇑ 999.956 |
| 2025 March | 2025-03-06 | ≈ 921.014 | ⇓ 921.014 | ⇑ 999.774 |
| 2025 March | 2025-03-07 | ≈ 921.046 | ⇓ 921.046 | ⇑ 1001.812 |
| 2025 March | 2025-03-08 | ≈ 920.972 | ⇓ 920.972 | ⇑ 1007.587 |
| 2025 March | 2025-03-09 | ≈ 920.834 | ⇓ 920.834 | ⇑ 997.787 |
| 2025 March | 2025-03-10 | ≈ 920.834 | ⇓ 920.834 | ⇑ 1003.432 |
| 2025 March | 2025-03-11 | ≈ 920.906 | ⇓ 920.906 | ⇑ 997.935 |
| 2025 March | 2025-03-12 | ≈ 921.094 | ⇓ 921.094 | ⇑ 1002.666 |
| 2025 March | 2025-03-13 | ≈ 921.253 | ⇓ 921.253 | ⇑ 995.827 |
| 2025 March | 2025-03-14 | ≈ 921.448 | ⇓ 921.448 | ⇑ 1002.153 |
| 2025 March | 2025-03-15 | ≈ 921.541 | ⇓ 921.541 | ⇑ 1001.612 |
| 2025 March | 2025-03-16 | ≈ 921.573 | ⇓ 921.573 | ⇑ 1003.978 |
| 2025 March | 2025-03-17 | ≈ 921.742 | ⇓ 921.742 | ⇑ 1002.952 |
| 2025 March | 2025-03-18 | ≈ 921.980 | ⇓ 921.980 | ⇑ 1003.190 |
| 2025 March | 2025-03-19 | ≈ 922.330 | ⇓ 922.330 | ⇑ 1000.212 |
| 2025 March | 2025-03-20 | ≈ 922.641 | ⇓ 922.641 | ⇑ 1003.458 |
| 2025 March | 2025-03-21 | ≈ 922.980 | ⇓ 922.980 | ⇑ 1001.477 |
| 2025 March | 2025-03-22 | ≈ 923.206 | ⇓ 923.206 | ⇑ 999.730 |
| 2025 March | 2025-03-23 | ≈ 923.358 | ⇓ 923.358 | ⇑ 1003.622 |
| 2025 March | 2025-03-24 | ≈ 923.632 | ⇓ 923.632 | ⇑ 1003.988 |
| 2025 March | 2025-03-25 | ≈ 923.962 | ⇓ 923.962 | ⇑ 1006.890 |
| 2025 March | 2025-03-26 | ≈ 924.386 | ⇓ 924.386 | ⇑ 1002.431 |
| 2025 March | 2025-03-27 | ≈ 924.757 | ⇓ 924.757 | ⇑ 1002.834 |
| 2025 March | 2025-03-28 | ≈ 925.140 | ⇓ 925.140 | ⇑ 1005.618 |
| 2025 March | 2025-03-29 | ≈ 925.395 | ⇓ 925.395 | ⇑ 1002.566 |
| 2025 March | 2025-03-30 | ≈ 925.560 | ⇓ 925.560 | ⇑ 1008.244 |
| 2025 March | 2025-03-31 | ≈ 925.834 | ⇓ 925.834 | ⇑ 1009.467 |
| 2025 April | 2025-04-01 | ≈ 926.150 | ⇓ 926.150 | ⇑ 1008.952 |
| 2025 April | 2025-04-02 | ≈ 926.550 | ⇓ 926.550 | ⇑ 1006.072 |
| 2025 April | 2025-04-03 | ≈ 926.885 | ⇓ 926.885 | ⇑ 998.959 |
| 2025 April | 2025-04-04 | ≈ 927.223 | ⇓ 927.223 | ⇑ 995.091 |
| 2025 April | 2025-04-05 | ≈ 927.424 | ⇓ 927.424 | ⇑ 1002.615 |
| 2025 April | 2025-04-06 | ≈ 927.530 | ⇓ 927.530 | ⇑ 1004.387 |
| 2025 April | 2025-04-07 | ≈ 927.740 | ⇓ 927.740 | ⇑ 1011.663 |
| 2025 April | 2025-04-08 | ≈ 927.989 | ⇓ 927.989 | ⇑ 1007.465 |
| 2025 April | 2025-04-09 | ≈ 928.319 | ⇓ 928.319 | ⇑ 1007.591 |
| 2025 April | 2025-04-10 | ≈ 928.585 | ⇓ 928.585 | ⇑ 1003.819 |
| 2025 April | 2025-04-11 | ≈ 928.853 | ⇓ 928.853 | ⇑ 1012.891 |
| 2025 April | 2025-04-12 | ≈ 928.987 | ⇓ 928.987 | ⇑ 1013.781 |
| 2025 April | 2025-04-13 | ≈ 929.028 | ⇓ 929.028 | ⇑ 1008.090 |
| 2025 April | 2025-04-14 | ≈ 929.177 | ⇓ 929.177 | ⇑ 1006.140 |
| 2025 April | 2025-04-15 | ≈ 929.368 | ⇓ 929.368 | ⇑ 1008.374 |
| 2025 April | 2025-04-16 | ≈ 929.645 | ⇓ 929.645 | ⇑ 1008.813 |
| 2025 April | 2025-04-17 | ≈ 929.862 | ⇓ 929.862 | ⇑ 1014.102 |
| 2025 April | 2025-04-18 | ≈ 930.088 | ⇓ 930.088 | ⇑ 1011.213 |
| 2025 April | 2025-04-19 | ≈ 930.184 | ⇓ 930.184 | ⇑ 1011.478 |
| 2025 April | 2025-04-20 | ≈ 930.193 | ⇓ 930.193 | ⇑ 1009.262 |
| 2025 April | 2025-04-21 | ≈ 930.315 | ⇓ 930.315 | ⇑ 1009.691 |
| 2025 April | 2025-04-22 | ≈ 930.485 | ⇓ 930.485 | ⇑ 1009.786 |
| 2025 April | 2025-04-23 | ≈ 930.746 | ⇓ 930.746 | ⇑ 1007.962 |
| 2025 April | 2025-04-24 | ≈ 930.953 | ⇓ 930.953 | ⇑ 1016.815 |
| 2025 April | 2025-04-25 | ≈ 931.174 | ⇓ 931.174 | ⇑ 1012.115 |
| 2025 April | 2025-04-26 | ≈ 931.270 | ⇓ 931.270 | ⇑ 1006.200 |
| 2025 April | 2025-04-27 | ≈ 931.284 | ⇓ 931.284 | ⇑ 1012.265 |
| 2025 April | 2025-04-28 | ≈ 931.416 | ⇓ 931.416 | ⇑ 1009.309 |
| 2025 April | 2025-04-29 | ≈ 931.600 | ⇓ 931.600 | ⇑ 1009.822 |
| 2025 April | 2025-04-30 | ≈ 931.882 | ⇓ 931.882 | ⇑ 1009.866 |
| 2025 May | 2025-05-01 | ≈ 932.114 | ⇓ 932.114 | ⇑ 1011.526 |
| 2025 May | 2025-05-02 | ≈ 932.364 | ⇓ 932.364 | ⇑ 1004.983 |
| 2025 May | 2025-05-03 | ≈ 932.496 | ⇓ 932.496 | ⇑ 1017.716 |
| 2025 May | 2025-05-04 | ≈ 932.551 | ⇓ 932.551 | ⇑ 1007.268 |
| 2025 May | 2025-05-05 | ≈ 932.730 | ⇓ 932.730 | ⇑ 1014.024 |
| 2025 May | 2025-05-06 | ≈ 932.968 | ⇓ 932.968 | ⇑ 1015.201 |
| 2025 May | 2025-05-07 | ≈ 933.308 | ⇓ 933.308 | ⇑ 1013.877 |
| 2025 May | 2025-05-08 | ≈ 933.605 | ⇓ 933.605 | ⇑ 1011.904 |
| 2025 May | 2025-05-09 | ≈ 933.928 | ⇓ 933.928 | ⇑ 1008.946 |
| 2025 May | 2025-05-10 | ≈ 934.138 | ⇓ 934.138 | ⇑ 1010.642 |
| 2025 May | 2025-05-11 | ≈ 934.279 | ⇓ 934.279 | ⇑ 1016.803 |
| 2025 May | 2025-05-12 | ≈ 934.550 | ⇓ 934.550 | ⇑ 1012.270 |
| 2025 May | 2025-05-13 | ≈ 934.886 | ⇓ 934.886 | ⇑ 1011.470 |
| 2025 May | 2025-05-14 | ≈ 935.332 | ⇓ 935.332 | ⇑ 1014.570 |
| 2025 May | 2025-05-15 | ≈ 935.740 | ⇓ 935.740 | ⇑ 1011.638 |
| 2025 May | 2025-05-16 | ≈ 936.181 | ⇓ 936.181 | ⇑ 1012.716 |
| 2025 May | 2025-05-17 | ≈ 936.515 | ⇓ 936.515 | ⇑ 1013.185 |
| 2025 May | 2025-05-18 | ≈ 936.784 | ⇓ 936.784 | ⇑ 1017.649 |
| 2025 May | 2025-05-19 | ≈ 937.189 | ⇓ 937.189 | ⇑ 1017.423 |
| 2025 May | 2025-05-20 | ≈ 937.664 | ⇓ 937.664 | ⇑ 1021.578 |
| 2025 May | 2025-05-21 | ≈ 938.251 | ⇓ 938.251 | ⇑ 1024.166 |
| 2025 May | 2025-05-22 | ≈ 938.806 | ⇓ 938.806 | ⇑ 1015.890 |
| 2025 May | 2025-05-23 | ≈ 939.394 | ⇓ 939.394 | ⇑ 1019.886 |
| 2025 May | 2025-05-24 | ≈ 939.878 | ⇓ 939.878 | ⇑ 1024.688 |
| 2025 May | 2025-05-25 | ≈ 940.298 | ⇓ 940.298 | ⇑ 1023.630 |
| 2025 May | 2025-05-26 | ≈ 940.855 | ⇓ 940.855 | ⇑ 1016.216 |
| 2025 May | 2025-05-27 | ≈ 941.481 | ⇓ 941.481 | ⇑ 1026.432 |
| 2025 May | 2025-05-28 | ≈ 942.218 | ⇓ 942.218 | ⇑ 1024.771 |
| 2025 May | 2025-05-29 | ≈ 942.921 | ⇓ 942.921 | ⇑ 1026.526 |
| 2025 May | 2025-05-30 | ≈ 943.655 | ⇓ 943.655 | ⇑ 1021.975 |
| 2025 May | 2025-05-31 | ≈ 944.281 | ⇓ 944.281 | ⇑ 1023.356 |
| 2025 June | 2025-06-01 | ≈ 944.840 | ⇓ 944.840 | ⇑ 1020.671 |
| 2025 June | 2025-06-02 | ≈ 945.529 | ⇓ 945.529 | ⇑ 1023.125 |
| 2025 June | 2025-06-03 | ≈ 946.283 | ⇓ 946.283 | ⇑ 1024.894 |
| 2025 June | 2025-06-04 | ≈ 947.142 | ⇓ 947.142 | ⇑ 1026.342 |
| 2025 June | 2025-06-05 | ≈ 947.959 | ⇓ 947.959 | ⇑ 1025.144 |
| 2025 June | 2025-06-06 | ≈ 948.800 | ⇓ 948.800 | ⇑ 1032.200 |
| 2025 June | 2025-06-07 | ≈ 949.524 | ⇓ 949.524 | ⇑ 1023.349 |
| 2025 June | 2025-06-08 | ≈ 950.172 | ⇓ 950.172 | ⇑ 1029.016 |
| 2025 June | 2025-06-09 | ≈ 950.940 | ⇓ 950.940 | ⇑ 1029.336 |
| 2025 June | 2025-06-10 | ≈ 951.762 | ⇓ 951.762 | ⇑ 1025.288 |
| 2025 June | 2025-06-11 | ≈ 952.678 | ⇓ 952.678 | ⇑ 1034.919 |
| 2025 June | 2025-06-12 | ≈ 953.539 | ⇓ 953.539 | ⇑ 1029.889 |
| 2025 June | 2025-06-13 | ≈ 954.411 | ⇓ 954.411 | ⇑ 1032.879 |
| 2025 June | 2025-06-14 | ≈ 955.152 | ⇓ 955.152 | ⇑ 1034.291 |
| 2025 June | 2025-06-15 | ≈ 955.802 | ⇓ 955.802 | ⇑ 1037.744 |
| 2025 June | 2025-06-16 | ≈ 956.557 | ⇓ 956.557 | ⇑ 1043.516 |
| 2025 June | 2025-06-17 | ≈ 957.350 | ⇓ 957.350 | ⇑ 1039.974 |
| 2025 June | 2025-06-18 | ≈ 958.221 | ⇓ 958.221 | ⇑ 1035.281 |
| 2025 June | 2025-06-19 | ≈ 959.019 | ⇓ 959.019 | ⇑ 1041.988 |
| 2025 June | 2025-06-20 | ≈ 959.812 | ⇓ 959.812 | ⇑ 1039.134 |
| 2025 June | 2025-06-21 | ≈ 960.456 | ⇓ 960.456 | ⇑ 1039.322 |
| 2025 June | 2025-06-22 | ≈ 960.991 | ⇓ 960.991 | ⇑ 1040.259 |
| 2025 June | 2025-06-23 | ≈ 961.615 | ⇓ 961.615 | ⇑ 1044.013 |
| 2025 June | 2025-06-24 | ≈ 962.260 | ⇓ 962.260 | ⇑ 1040.524 |
| 2025 June | 2025-06-25 | ≈ 962.965 | ⇓ 962.965 | ⇑ 1043.428 |
| 2025 June | 2025-06-26 | ≈ 963.583 | ⇓ 963.583 | ⇑ 1038.076 |
| 2025 June | 2025-06-27 | ≈ 964.180 | ⇓ 964.180 | ⇑ 1041.002 |
| 2025 June | 2025-06-28 | ≈ 964.616 | ⇓ 964.616 | ⇑ 1046.536 |
| 2025 June | 2025-06-29 | ≈ 964.932 | ⇓ 964.932 | ⇑ 1041.138 |
| 2025 June | 2025-06-30 | ≈ 965.326 | ⇓ 965.326 | ⇑ 1042.064 |
| 2025 July | 2025-07-01 | ≈ 965.733 | ⇓ 965.733 | ⇑ 1042.795 |
| 2025 July | 2025-07-02 | ≈ 966.194 | ⇓ 966.194 | ⇑ 1047.172 |
| 2025 July | 2025-07-03 | ≈ 966.566 | ⇓ 966.566 | ⇑ 1042.172 |
| 2025 July | 2025-07-04 | ≈ 966.915 | ⇓ 966.915 | ⇑ 1051.192 |
| 2025 July | 2025-07-05 | ≈ 967.104 | ⇓ 967.104 | ⇑ 1054.016 |
| 2025 July | 2025-07-06 | ≈ 967.178 | ⇓ 967.178 | ⇑ 1047.195 |
| 2025 July | 2025-07-07 | ≈ 967.337 | ⇓ 967.337 | ⇑ 1050.266 |
| 2025 July | 2025-07-08 | ≈ 967.517 | ⇓ 967.517 | ⇑ 1047.351 |
| 2025 July | 2025-07-09 | ≈ 967.766 | ⇓ 967.766 | ⇑ 1047.058 |
| 2025 July | 2025-07-10 | ≈ 967.938 | ⇓ 967.938 | ⇑ 1048.260 |
| 2025 July | 2025-07-11 | ≈ 968.104 | ⇓ 968.104 | ⇑ 1048.412 |
| 2025 July | 2025-07-12 | ≈ 968.131 | ⇓ 968.131 | ⇑ 1044.800 |
| 2025 July | 2025-07-13 | ≈ 968.061 | ⇓ 968.061 | ⇑ 1049.689 |
| 2025 July | 2025-07-14 | ≈ 968.099 | ⇓ 968.099 | ⇑ 1047.612 |
| 2025 July | 2025-07-15 | ≈ 968.182 | ⇓ 968.182 | ⇑ 1049.077 |
| 2025 July | 2025-07-16 | ≈ 968.356 | ⇓ 968.356 | ⇑ 1051.991 |
| 2025 July | 2025-07-17 | ≈ 968.479 | ⇓ 968.479 | ⇑ 1049.850 |
| 2025 July | 2025-07-18 | ≈ 968.620 | ⇓ 968.620 | ⇑ 1046.321 |
| 2025 July | 2025-07-19 | ≈ 968.644 | ⇓ 968.644 | ⇑ 1046.971 |
| 2025 July | 2025-07-20 | ≈ 968.596 | ⇓ 968.596 | ⇑ 1049.291 |
| 2025 July | 2025-07-21 | ≈ 968.676 | ⇓ 968.676 | ⇑ 1049.641 |
| 2025 July | 2025-07-22 | ≈ 968.822 | ⇓ 968.822 | ⇑ 1052.541 |
| 2025 July | 2025-07-23 | ≈ 969.076 | ⇓ 969.076 | ⇑ 1052.351 |
| 2025 July | 2025-07-24 | ≈ 969.295 | ⇓ 969.295 | ⇑ 1051.513 |
| 2025 July | 2025-07-25 | ≈ 969.545 | ⇓ 969.545 | ⇑ 1054.620 |
| 2025 July | 2025-07-26 | ≈ 969.688 | ⇓ 969.688 | ⇑ 1050.999 |
| 2025 July | 2025-07-27 | ≈ 969.766 | ⇓ 969.766 | ⇑ 1052.579 |
| 2025 July | 2025-07-28 | ≈ 969.977 | ⇓ 969.977 | ⇑ 1051.112 |
| 2025 July | 2025-07-29 | ≈ 970.255 | ⇓ 970.255 | ⇑ 1054.963 |
| 2025 July | 2025-07-30 | ≈ 970.641 | ⇓ 970.641 | ⇑ 1055.356 |
| 2025 July | 2025-07-31 | ≈ 970.986 | ⇓ 970.986 | ⇑ 1049.223 |
| 2025 August | 2025-08-01 | ≈ 971.356 | ⇓ 971.356 | ⇑ 1053.773 |
| 2025 August | 2025-08-02 | ≈ 971.610 | ⇓ 971.610 | ⇑ 1055.977 |
| 2025 August | 2025-08-03 | ≈ 971.788 | ⇓ 971.788 | ⇑ 1054.140 |
| 2025 August | 2025-08-04 | ≈ 972.086 | ⇓ 972.086 | ⇑ 1049.152 |
| 2025 August | 2025-08-05 | ≈ 972.437 | ⇓ 972.437 | ⇑ 1052.298 |
| 2025 August | 2025-08-06 | ≈ 972.880 | ⇓ 972.880 | ⇑ 1054.689 |
| 2025 August | 2025-08-07 | ≈ 973.268 | ⇓ 973.268 | ⇑ 1052.602 |
| 2025 August | 2025-08-08 | ≈ 973.665 | ⇓ 973.665 | ⇑ 1055.097 |
| 2025 August | 2025-08-09 | ≈ 973.931 | ⇓ 973.931 | ⇑ 1052.160 |
| 2025 August | 2025-08-10 | ≈ 974.107 | ⇓ 974.107 | ⇑ 1053.546 |
| 2025 August | 2025-08-11 | ≈ 974.390 | ⇓ 974.390 | ⇑ 1050.592 |
| 2025 August | 2025-08-12 | ≈ 974.714 | ⇓ 974.714 | ⇑ 1057.566 |
| 2025 August | 2025-08-13 | ≈ 975.122 | ⇓ 975.122 | ⇑ 1059.534 |
| 2025 August | 2025-08-14 | ≈ 975.465 | ⇓ 975.465 | ⇑ 1061.205 |
| 2025 August | 2025-08-15 | ≈ 975.814 | ⇓ 975.814 | ⇑ 1055.917 |
| 2025 August | 2025-08-16 | ≈ 976.028 | ⇓ 976.028 | ⇑ 1060.829 |
| 2025 August | 2025-08-17 | ≈ 976.151 | ⇓ 976.151 | ⇑ 1059.022 |
| 2025 August | 2025-08-18 | ≈ 976.384 | ⇓ 976.384 | ⇑ 1057.855 |
| 2025 August | 2025-08-19 | ≈ 976.662 | ⇓ 976.662 | ⇑ 1057.396 |
| 2025 August | 2025-08-20 | ≈ 977.029 | ⇓ 977.029 | ⇑ 1053.026 |
| 2025 August | 2025-08-21 | ≈ 977.341 | ⇓ 977.341 | ⇑ 1056.394 |
| 2025 August | 2025-08-22 | ≈ 977.667 | ⇓ 977.667 | ⇑ 1059.777 |
| 2025 August | 2025-08-23 | ≈ 977.871 | ⇓ 977.871 | ⇑ 1063.110 |
| 2025 August | 2025-08-24 | ≈ 977.995 | ⇓ 977.995 | ⇑ 1057.742 |
| 2025 August | 2025-08-25 | ≈ 978.240 | ⇓ 978.240 | ⇑ 1063.073 |
| 2025 August | 2025-08-26 | ≈ 978.543 | ⇓ 978.543 | ⇑ 1065.550 |
| 2025 August | 2025-08-27 | ≈ 978.947 | ⇓ 978.947 | ⇑ 1057.499 |
| 2025 August | 2025-08-28 | ≈ 979.307 | ⇓ 979.307 | ⇑ 1062.179 |
| 2025 August | 2025-08-29 | ≈ 979.690 | ⇓ 979.690 | ⇑ 1055.963 |
| 2025 August | 2025-08-30 | ≈ 979.958 | ⇓ 979.958 | ⇑ 1063.213 |
| 2025 August | 2025-08-31 | ≈ 980.152 | ⇓ 980.152 | ⇑ 1058.788 |
| 2025 September | 2025-09-01 | ≈ 980.472 | ⇓ 980.472 | ⇑ 1065.858 |
| 2025 September | 2025-09-02 | ≈ 980.850 | ⇓ 980.850 | ⇑ 1060.675 |
| 2025 September | 2025-09-03 | ≈ 981.327 | ⇓ 981.327 | ⇑ 1059.042 |
| 2025 September | 2025-09-04 | ≈ 981.756 | ⇓ 981.756 | ⇑ 1062.151 |
| 2025 September | 2025-09-05 | ≈ 982.201 | ⇓ 982.201 | ⇑ 1067.261 |
| 2025 September | 2025-09-06 | ≈ 982.522 | ⇓ 982.522 | ⇑ 1066.350 |
| 2025 September | 2025-09-07 | ≈ 982.757 | ⇓ 982.757 | ⇑ 1071.642 |
| 2025 September | 2025-09-08 | ≈ 983.103 | ⇓ 983.103 | ⇑ 1070.902 |
| 2025 September | 2025-09-09 | ≈ 983.492 | ⇓ 983.492 | ⇑ 1057.392 |
| 2025 September | 2025-09-10 | ≈ 983.963 | ⇓ 983.963 | ⇑ 1063.090 |
| 2025 September | 2025-09-11 | ≈ 984.367 | ⇓ 984.367 | ⇑ 1066.735 |
| 2025 September | 2025-09-12 | ≈ 984.769 | ⇓ 984.769 | ⇑ 1067.754 |
| 2025 September | 2025-09-13 | ≈ 985.028 | ⇓ 985.028 | ⇑ 1070.251 |
| 2025 September | 2025-09-14 | ≈ 985.184 | ⇓ 985.184 | ⇑ 1062.660 |
| 2025 September | 2025-09-15 | ≈ 985.434 | ⇓ 985.434 | ⇑ 1071.065 |
| 2025 September | 2025-09-16 | ≈ 985.712 | ⇓ 985.712 | ⇑ 1066.670 |
| 2025 September | 2025-09-17 | ≈ 986.059 | ⇓ 986.059 | ⇑ 1069.140 |
| 2025 September | 2025-09-18 | ≈ 986.329 | ⇓ 986.329 | ⇑ 1063.968 |
| 2025 September | 2025-09-19 | ≈ 986.591 | ⇓ 986.591 | ⇑ 1067.712 |
| 2025 September | 2025-09-20 | ≈ 986.706 | ⇓ 986.706 | ⇑ 1064.607 |
| 2025 September | 2025-09-21 | ≈ 986.718 | ⇓ 986.718 | ⇑ 1064.863 |
| 2025 September | 2025-09-22 | ≈ 986.828 | ⇓ 986.828 | ⇑ 1065.080 |
| 2025 September | 2025-09-23 | ≈ 986.975 | ⇓ 986.975 | ⇑ 1068.159 |
| 2025 September | 2025-09-24 | ≈ 987.202 | ⇓ 987.202 | ⇑ 1071.040 |
| 2025 September | 2025-09-25 | ≈ 987.369 | ⇓ 987.369 | ⇑ 1065.568 |
| 2025 September | 2025-09-26 | ≈ 987.545 | ⇓ 987.545 | ⇑ 1070.497 |
| 2025 September | 2025-09-27 | ≈ 987.598 | ⇓ 987.598 | ⇑ 1065.056 |
| 2025 September | 2025-09-28 | ≈ 987.573 | ⇓ 987.573 | ⇑ 1067.961 |
| 2025 September | 2025-09-29 | ≈ 987.674 | ⇓ 987.674 | ⇑ 1071.209 |
| 2025 September | 2025-09-30 | ≈ 987.839 | ⇓ 987.839 | ⇑ 1064.547 |
| 2025 October | 2025-10-01 | ≈ 988.116 | ⇓ 988.116 | ⇑ 1068.764 |
| 2025 October | 2025-10-02 | ≈ 988.363 | ⇓ 988.363 | ⇑ 1063.948 |
| 2025 October | 2025-10-03 | ≈ 988.650 | ⇓ 988.650 | ⇑ 1067.268 |
| 2025 October | 2025-10-04 | ≈ 988.843 | ⇓ 988.843 | ⇑ 1068.856 |
| 2025 October | 2025-10-05 | ≈ 988.986 | ⇓ 988.986 | ⇑ 1071.446 |
| 2025 October | 2025-10-06 | ≈ 989.279 | ⇓ 989.279 | ⇑ 1065.755 |
| 2025 October | 2025-10-07 | ≈ 989.660 | ⇓ 989.660 | ⇑ 1074.269 |
| 2025 October | 2025-10-08 | ≈ 990.170 | ⇓ 990.170 | ⇑ 1070.645 |
| 2025 October | 2025-10-09 | ≈ 990.665 | ⇓ 990.665 | ⇑ 1072.673 |
| 2025 October | 2025-10-10 | ≈ 991.211 | ⇓ 991.211 | ⇑ 1077.713 |
| 2025 October | 2025-10-11 | ≈ 991.667 | ⇓ 991.667 | ⇑ 1065.049 |
| 2025 October | 2025-10-12 | ≈ 992.073 | ⇓ 992.073 | ⇑ 1076.488 |
| 2025 October | 2025-10-13 | ≈ 992.625 | ⇓ 992.625 | ⇑ 1073.625 |
| 2025 October | 2025-10-14 | ≈ 993.254 | ⇓ 993.254 | ⇑ 1077.622 |
| 2025 October | 2025-10-15 | ≈ 993.999 | ⇓ 993.999 | ⇑ 1079.899 |
| 2025 October | 2025-10-16 | ≈ 994.708 | ⇓ 994.708 | ⇑ 1074.217 |
| 2025 October | 2025-10-17 | ≈ 995.443 | ⇓ 995.443 | ⇑ 1071.604 |
| 2025 October | 2025-10-18 | ≈ 996.061 | ⇓ 996.061 | ⇑ 1072.820 |
| 2025 October | 2025-10-19 | ≈ 996.597 | ⇓ 996.597 | ⇑ 1080.578 |
| 2025 October | 2025-10-20 | ≈ 997.246 | ⇓ 997.246 | ⇑ 1077.588 |
| 2025 October | 2025-10-21 | ≈ 997.936 | ⇓ 997.936 | ⇑ 1086.963 |
| 2025 October | 2025-10-22 | ≈ 998.703 | ⇓ 998.703 | ⇑ 1079.782 |
| 2025 October | 2025-10-23 | ≈ 999.398 | ⇓ 999.398 | ⇑ 1080.070 |
| 2025 October | 2025-10-24 | ≈ 1000.081 | ⇓ 1000.081 | ⇑ 1077.041 |
| 2025 October | 2025-10-25 | ≈ 1000.610 | ⇓ 1000.610 | ⇑ 1081.417 |
| 2025 October | 2025-10-26 | ≈ 1001.024 | ⇓ 1001.024 | ⇑ 1087.068 |
| 2025 October | 2025-10-27 | ≈ 1001.517 | ⇓ 1001.517 | ⇑ 1085.662 |
| 2025 October | 2025-10-28 | ≈ 1002.023 | ⇓ 1002.023 | ⇑ 1075.725 |
| 2025 October | 2025-10-29 | ≈ 1002.581 | ⇓ 1002.581 | ⇑ 1079.020 |
| 2025 October | 2025-10-30 | ≈ 1003.045 | ⇓ 1003.045 | ⇑ 1083.242 |
| 2025 October | 2025-10-31 | ≈ 1003.481 | ⇓ 1003.481 | ⇑ 1088.075 |
| 2025 November | 2025-11-01 | ≈ 1003.752 | ⇓ 1003.752 | ⇑ 1083.760 |
| 2025 November | 2025-11-02 | ≈ 1003.899 | ⇓ 1003.899 | ⇑ 1085.829 |
| 2025 November | 2025-11-03 | ≈ 1004.125 | ⇓ 1004.125 | ⇑ 1080.671 |
| 2025 November | 2025-11-04 | ≈ 1004.365 | ⇓ 1004.365 | ⇑ 1080.047 |
| 2025 November | 2025-11-05 | ≈ 1004.666 | ⇓ 1004.666 | ⇑ 1089.132 |
| 2025 November | 2025-11-06 | ≈ 1004.883 | ⇓ 1004.883 | ⇑ 1087.095 |
| 2025 November | 2025-11-07 | ≈ 1005.089 | ⇓ 1005.089 | ⇑ 1086.057 |
| 2025 November | 2025-11-08 | ≈ 1005.148 | ⇓ 1005.148 | ⇑ 1084.473 |
| 2025 November | 2025-11-09 | ≈ 1005.105 | ⇓ 1005.105 | ⇑ 1084.142 |
| 2025 November | 2025-11-10 | ≈ 1005.164 | ⇓ 1005.164 | ⇑ 1087.223 |
| 2025 November | 2025-11-11 | ≈ 1005.263 | ⇓ 1005.263 | ⇑ 1085.866 |
| 2025 November | 2025-11-12 | ≈ 1005.449 | ⇓ 1005.449 | ⇑ 1089.272 |
| 2025 November | 2025-11-13 | ≈ 1005.577 | ⇓ 1005.577 | ⇑ 1090.495 |
| 2025 November | 2025-11-14 | ≈ 1005.718 | ⇓ 1005.718 | ⇑ 1085.790 |
| 2025 November | 2025-11-15 | ≈ 1005.737 | ⇓ 1005.737 | ⇑ 1093.273 |
| 2025 November | 2025-11-16 | ≈ 1005.676 | ⇓ 1005.676 | ⇑ 1085.083 |
| 2025 November | 2025-11-17 | ≈ 1005.736 | ⇓ 1005.736 | ⇑ 1084.773 |
| 2025 November | 2025-11-18 | ≈ 1005.853 | ⇓ 1005.853 | ⇑ 1083.215 |
| 2025 November | 2025-11-19 | ≈ 1006.070 | ⇓ 1006.070 | ⇑ 1080.649 |
| 2025 November | 2025-11-20 | ≈ 1006.239 | ⇓ 1006.239 | ⇑ 1088.741 |
| 2025 November | 2025-11-21 | ≈ 1006.427 | ⇓ 1006.427 | ⇑ 1093.025 |
| 2025 November | 2025-11-22 | ≈ 1006.494 | ⇓ 1006.494 | ⇑ 1087.950 |
| 2025 November | 2025-11-23 | ≈ 1006.480 | ⇓ 1006.480 | ⇑ 1094.156 |
| 2025 November | 2025-11-24 | ≈ 1006.582 | ⇓ 1006.582 | ⇑ 1088.301 |
| 2025 November | 2025-11-25 | ≈ 1006.731 | ⇓ 1006.731 | ⇑ 1088.090 |
| 2025 November | 2025-11-26 | ≈ 1006.968 | ⇓ 1006.968 | ⇑ 1090.777 |
| 2025 November | 2025-11-27 | ≈ 1007.143 | ⇓ 1007.143 | ⇑ 1083.650 |
| 2025 November | 2025-11-28 | ≈ 1007.320 | ⇓ 1007.320 | ⇑ 1087.245 |
| 2025 November | 2025-11-29 | ≈ 1007.358 | ⇓ 1007.358 | ⇑ 1093.713 |
| 2025 November | 2025-11-30 | ≈ 1007.295 | ⇓ 1007.295 | ⇑ 1092.663 |
| 2025 December | 2025-12-01 | ≈ 1007.329 | ⇓ 1007.329 | ⇑ 1086.669 |
| 2025 December | 2025-12-02 | ≈ 1007.391 | ⇓ 1007.391 | ⇑ 1085.787 |
| 2025 December | 2025-12-03 | ≈ 1007.523 | ⇓ 1007.523 | ⇑ 1087.096 |
| 2025 December | 2025-12-04 | ≈ 1007.576 | ⇓ 1007.576 | ⇑ 1089.409 |
| 2025 December | 2025-12-05 | ≈ 1007.616 | ⇓ 1007.616 | ⇑ 1089.745 |
| 2025 December | 2025-12-06 | ≈ 1007.506 | ⇓ 1007.506 | ⇑ 1089.815 |
| 2025 December | 2025-12-07 | ≈ 1007.286 | ⇓ 1007.286 | ⇑ 1090.826 |
| 2025 December | 2025-12-08 | ≈ 1007.157 | ⇓ 1007.157 | ⇑ 1084.650 |
| 2025 December | 2025-12-09 | ≈ 1007.055 | ⇓ 1007.055 | ⇑ 1082.196 |
| 2025 December | 2025-12-10 | ≈ 1007.024 | ⇓ 1007.024 | ⇑ 1086.437 |
| 2025 December | 2025-12-11 | ≈ 1006.921 | ⇓ 1006.921 | ⇑ 1089.457 |
| 2025 December | 2025-12-12 | ≈ 1006.815 | ⇓ 1006.815 | ⇑ 1089.668 |
| 2025 December | 2025-12-13 | ≈ 1006.572 | ⇓ 1006.572 | ⇑ 1081.636 |
| 2025 December | 2025-12-14 | ≈ 1006.237 | ⇓ 1006.237 | ⇑ 1099.329 |
| 2025 December | 2025-12-15 | ≈ 1006.013 | ⇓ 1006.013 | ⇑ 1087.042 |
| 2025 December | 2025-12-16 | ≈ 1005.839 | ⇓ 1005.839 | ⇑ 1089.324 |
| 2025 December | 2025-12-17 | ≈ 1005.761 | ⇓ 1005.761 | ⇑ 1089.659 |
| 2025 December | 2025-12-18 | ≈ 1005.638 | ⇓ 1005.638 | ⇑ 1088.766 |
| 2025 December | 2025-12-19 | ≈ 1005.540 | ⇓ 1005.540 | ⇑ 1089.211 |
| 2025 December | 2025-12-20 | ≈ 1005.334 | ⇓ 1005.334 | ⇑ 1090.591 |
| 2025 December | 2025-12-21 | ≈ 1005.065 | ⇓ 1005.065 | ⇑ 1090.254 |
| 2025 December | 2025-12-22 | ≈ 1004.934 | ⇓ 1004.934 | ⇑ 1088.825 |
| 2025 December | 2025-12-23 | ≈ 1004.880 | ⇓ 1004.880 | ⇑ 1075.707 |
| 2025 December | 2025-12-24 | ≈ 1004.946 | ⇓ 1004.946 | ⇑ 1088.804 |
| 2025 December | 2025-12-25 | ≈ 1004.990 | ⇓ 1004.990 | ⇑ 1087.404 |
| 2025 December | 2025-12-26 | ≈ 1005.078 | ⇓ 1005.078 | ⇑ 1090.948 |
| 2025 December | 2025-12-27 | ≈ 1005.074 | ⇓ 1005.074 | ⇑ 1088.482 |
| 2025 December | 2025-12-28 | ≈ 1005.018 | ⇓ 1005.018 | ⇑ 1088.572 |
| 2025 December | 2025-12-29 | ≈ 1005.111 | ⇓ 1005.111 | ⇑ 1081.489 |
| 2025 December | 2025-12-30 | ≈ 1005.284 | ⇓ 1005.284 | ⇑ 1096.297 |
| 2025 December | 2025-12-31 | ≈ 1005.579 | ⇓ 1005.579 | ⇑ 1089.128 |
Please
wait...
온라인 슬롯 사이트