Date | Average rate (≈) | Minimum rate (⇓) | Maximum rate (⇑) | |
---|---|---|---|---|
2027 January | 2027-01-01 | ≈ 1.519 | ⇓ 1.519 | ⇑ 1.692 |
2027 January | 2027-01-02 | ≈ 1.519 | ⇓ 1.519 | ⇑ 1.693 |
2027 January | 2027-01-03 | ≈ 1.519 | ⇓ 1.519 | ⇑ 1.691 |
2027 January | 2027-01-04 | ≈ 1.518 | ⇓ 1.518 | ⇑ 1.695 |
2027 January | 2027-01-05 | ≈ 1.518 | ⇓ 1.518 | ⇑ 1.694 |
2027 January | 2027-01-06 | ≈ 1.518 | ⇓ 1.518 | ⇑ 1.689 |
2027 January | 2027-01-07 | ≈ 1.518 | ⇓ 1.518 | ⇑ 1.690 |
2027 January | 2027-01-08 | ≈ 1.519 | ⇓ 1.519 | ⇑ 1.691 |
2027 January | 2027-01-09 | ≈ 1.519 | ⇓ 1.519 | ⇑ 1.693 |
2027 January | 2027-01-10 | ≈ 1.519 | ⇓ 1.519 | ⇑ 1.691 |
2027 January | 2027-01-11 | ≈ 1.519 | ⇓ 1.519 | ⇑ 1.682 |
2027 January | 2027-01-12 | ≈ 1.520 | ⇓ 1.520 | ⇑ 1.702 |
2027 January | 2027-01-13 | ≈ 1.520 | ⇓ 1.520 | ⇑ 1.694 |
2027 January | 2027-01-14 | ≈ 1.520 | ⇓ 1.520 | ⇑ 1.698 |
2027 January | 2027-01-15 | ≈ 1.522 | ⇓ 1.522 | ⇑ 1.701 |
2027 January | 2027-01-16 | ≈ 1.522 | ⇓ 1.522 | ⇑ 1.692 |
2027 January | 2027-01-17 | ≈ 1.522 | ⇓ 1.522 | ⇑ 1.699 |
2027 January | 2027-01-18 | ≈ 1.523 | ⇓ 1.523 | ⇑ 1.701 |
2027 January | 2027-01-19 | ≈ 1.523 | ⇓ 1.523 | ⇑ 1.700 |
2027 January | 2027-01-20 | ≈ 1.523 | ⇓ 1.523 | ⇑ 1.705 |
2027 January | 2027-01-21 | ≈ 1.524 | ⇓ 1.524 | ⇑ 1.706 |
2027 January | 2027-01-22 | ≈ 1.525 | ⇓ 1.525 | ⇑ 1.699 |
2027 January | 2027-01-23 | ≈ 1.525 | ⇓ 1.525 | ⇑ 1.703 |
2027 January | 2027-01-24 | ≈ 1.526 | ⇓ 1.526 | ⇑ 1.706 |
2027 January | 2027-01-25 | ≈ 1.526 | ⇓ 1.526 | ⇑ 1.710 |
2027 January | 2027-01-26 | ≈ 1.526 | ⇓ 1.526 | ⇑ 1.705 |
2027 January | 2027-01-27 | ≈ 1.526 | ⇓ 1.526 | ⇑ 1.711 |
2027 January | 2027-01-28 | ≈ 1.526 | ⇓ 1.526 | ⇑ 1.702 |
2027 January | 2027-01-29 | ≈ 1.527 | ⇓ 1.527 | ⇑ 1.709 |
2027 January | 2027-01-30 | ≈ 1.527 | ⇓ 1.527 | ⇑ 1.708 |
2027 January | 2027-01-31 | ≈ 1.527 | ⇓ 1.527 | ⇑ 1.710 |
2027 February | 2027-02-01 | ≈ 1.527 | ⇓ 1.527 | ⇑ 1.709 |
2027 February | 2027-02-02 | ≈ 1.527 | ⇓ 1.527 | ⇑ 1.713 |
2027 February | 2027-02-03 | ≈ 1.527 | ⇓ 1.527 | ⇑ 1.709 |
2027 February | 2027-02-04 | ≈ 1.526 | ⇓ 1.526 | ⇑ 1.707 |
2027 February | 2027-02-05 | ≈ 1.527 | ⇓ 1.527 | ⇑ 1.708 |
2027 February | 2027-02-06 | ≈ 1.527 | ⇓ 1.527 | ⇑ 1.717 |
2027 February | 2027-02-07 | ≈ 1.527 | ⇓ 1.527 | ⇑ 1.720 |
2027 February | 2027-02-08 | ≈ 1.526 | ⇓ 1.526 | ⇑ 1.712 |
2027 February | 2027-02-09 | ≈ 1.526 | ⇓ 1.526 | ⇑ 1.715 |
2027 February | 2027-02-10 | ≈ 1.526 | ⇓ 1.526 | ⇑ 1.717 |
2027 February | 2027-02-11 | ≈ 1.525 | ⇓ 1.525 | ⇑ 1.714 |
2027 February | 2027-02-12 | ≈ 1.526 | ⇓ 1.526 | ⇑ 1.721 |
2027 February | 2027-02-13 | ≈ 1.526 | ⇓ 1.526 | ⇑ 1.707 |
2027 February | 2027-02-14 | ≈ 1.526 | ⇓ 1.526 | ⇑ 1.710 |
2027 February | 2027-02-15 | ≈ 1.525 | ⇓ 1.525 | ⇑ 1.716 |
2027 February | 2027-02-16 | ≈ 1.526 | ⇓ 1.526 | ⇑ 1.715 |
2027 February | 2027-02-17 | ≈ 1.525 | ⇓ 1.525 | ⇑ 1.712 |
2027 February | 2027-02-18 | ≈ 1.525 | ⇓ 1.525 | ⇑ 1.699 |
2027 February | 2027-02-19 | ≈ 1.526 | ⇓ 1.526 | ⇑ 1.712 |
2027 February | 2027-02-20 | ≈ 1.526 | ⇓ 1.526 | ⇑ 1.713 |
2027 February | 2027-02-21 | ≈ 1.527 | ⇓ 1.527 | ⇑ 1.716 |
2027 February | 2027-02-22 | ≈ 1.527 | ⇓ 1.527 | ⇑ 1.717 |
2027 February | 2027-02-23 | ≈ 1.527 | ⇓ 1.527 | ⇑ 1.718 |
2027 February | 2027-02-24 | ≈ 1.527 | ⇓ 1.527 | ⇑ 1.721 |
2027 February | 2027-02-25 | ≈ 1.528 | ⇓ 1.528 | ⇑ 1.718 |
2027 February | 2027-02-26 | ≈ 1.529 | ⇓ 1.529 | ⇑ 1.723 |
2027 February | 2027-02-27 | ≈ 1.529 | ⇓ 1.529 | ⇑ 1.731 |
2027 February | 2027-02-28 | ≈ 1.530 | ⇓ 1.530 | ⇑ 1.719 |
2027 March | 2027-03-01 | ≈ 1.530 | ⇓ 1.530 | ⇑ 1.724 |
2027 March | 2027-03-02 | ≈ 1.531 | ⇓ 1.531 | ⇑ 1.717 |
2027 March | 2027-03-03 | ≈ 1.531 | ⇓ 1.531 | ⇑ 1.727 |
2027 March | 2027-03-04 | ≈ 1.532 | ⇓ 1.532 | ⇑ 1.729 |
2027 March | 2027-03-05 | ≈ 1.533 | ⇓ 1.533 | ⇑ 1.733 |
2027 March | 2027-03-06 | ≈ 1.533 | ⇓ 1.533 | ⇑ 1.730 |
2027 March | 2027-03-07 | ≈ 1.534 | ⇓ 1.534 | ⇑ 1.736 |
2027 March | 2027-03-08 | ≈ 1.534 | ⇓ 1.534 | ⇑ 1.731 |
2027 March | 2027-03-09 | ≈ 1.535 | ⇓ 1.535 | ⇑ 1.735 |
2027 March | 2027-03-10 | ≈ 1.535 | ⇓ 1.535 | ⇑ 1.730 |
2027 March | 2027-03-11 | ≈ 1.535 | ⇓ 1.535 | ⇑ 1.730 |
2027 March | 2027-03-12 | ≈ 1.536 | ⇓ 1.536 | ⇑ 1.732 |
2027 March | 2027-03-13 | ≈ 1.536 | ⇓ 1.536 | ⇑ 1.739 |
2027 March | 2027-03-14 | ≈ 1.536 | ⇓ 1.536 | ⇑ 1.737 |
2027 March | 2027-03-15 | ≈ 1.536 | ⇓ 1.536 | ⇑ 1.732 |
2027 March | 2027-03-16 | ≈ 1.536 | ⇓ 1.536 | ⇑ 1.740 |
2027 March | 2027-03-17 | ≈ 1.536 | ⇓ 1.536 | ⇑ 1.736 |
2027 March | 2027-03-18 | ≈ 1.536 | ⇓ 1.536 | ⇑ 1.735 |
2027 March | 2027-03-19 | ≈ 1.536 | ⇓ 1.536 | ⇑ 1.740 |
2027 March | 2027-03-20 | ≈ 1.536 | ⇓ 1.536 | ⇑ 1.741 |
2027 March | 2027-03-21 | ≈ 1.536 | ⇓ 1.536 | ⇑ 1.733 |
2027 March | 2027-03-22 | ≈ 1.535 | ⇓ 1.535 | ⇑ 1.744 |
2027 March | 2027-03-23 | ≈ 1.535 | ⇓ 1.535 | ⇑ 1.738 |
2027 March | 2027-03-24 | ≈ 1.535 | ⇓ 1.535 | ⇑ 1.736 |
2027 March | 2027-03-25 | ≈ 1.534 | ⇓ 1.534 | ⇑ 1.739 |
2027 March | 2027-03-26 | ≈ 1.534 | ⇓ 1.534 | ⇑ 1.748 |
2027 March | 2027-03-27 | ≈ 1.534 | ⇓ 1.534 | ⇑ 1.739 |
2027 March | 2027-03-28 | ≈ 1.533 | ⇓ 1.533 | ⇑ 1.740 |
2027 March | 2027-03-29 | ≈ 1.533 | ⇓ 1.533 | ⇑ 1.737 |
2027 March | 2027-03-30 | ≈ 1.532 | ⇓ 1.532 | ⇑ 1.733 |
2027 March | 2027-03-31 | ≈ 1.531 | ⇓ 1.531 | ⇑ 1.736 |
2027 April | 2027-04-01 | ≈ 1.531 | ⇓ 1.531 | ⇑ 1.740 |
2027 April | 2027-04-02 | ≈ 1.531 | ⇓ 1.531 | ⇑ 1.733 |
2027 April | 2027-04-03 | ≈ 1.531 | ⇓ 1.531 | ⇑ 1.747 |
2027 April | 2027-04-04 | ≈ 1.530 | ⇓ 1.530 | ⇑ 1.739 |
2027 April | 2027-04-05 | ≈ 1.529 | ⇓ 1.529 | ⇑ 1.741 |
2027 April | 2027-04-06 | ≈ 1.529 | ⇓ 1.529 | ⇑ 1.732 |
2027 April | 2027-04-07 | ≈ 1.529 | ⇓ 1.529 | ⇑ 1.738 |
2027 April | 2027-04-08 | ≈ 1.528 | ⇓ 1.528 | ⇑ 1.730 |
2027 April | 2027-04-09 | ≈ 1.528 | ⇓ 1.528 | ⇑ 1.735 |
2027 April | 2027-04-10 | ≈ 1.528 | ⇓ 1.528 | ⇑ 1.736 |
2027 April | 2027-04-11 | ≈ 1.528 | ⇓ 1.528 | ⇑ 1.738 |
2027 April | 2027-04-12 | ≈ 1.527 | ⇓ 1.527 | ⇑ 1.742 |
2027 April | 2027-04-13 | ≈ 1.527 | ⇓ 1.527 | ⇑ 1.743 |
2027 April | 2027-04-14 | ≈ 1.527 | ⇓ 1.527 | ⇑ 1.738 |
2027 April | 2027-04-15 | ≈ 1.526 | ⇓ 1.526 | ⇑ 1.734 |
2027 April | 2027-04-16 | ≈ 1.527 | ⇓ 1.527 | ⇑ 1.742 |
2027 April | 2027-04-17 | ≈ 1.527 | ⇓ 1.527 | ⇑ 1.742 |
2027 April | 2027-04-18 | ≈ 1.526 | ⇓ 1.526 | ⇑ 1.738 |
2027 April | 2027-04-19 | ≈ 1.526 | ⇓ 1.526 | ⇑ 1.731 |
2027 April | 2027-04-20 | ≈ 1.526 | ⇓ 1.526 | ⇑ 1.739 |
2027 April | 2027-04-21 | ≈ 1.526 | ⇓ 1.526 | ⇑ 1.736 |
2027 April | 2027-04-22 | ≈ 1.525 | ⇓ 1.525 | ⇑ 1.734 |
2027 April | 2027-04-23 | ≈ 1.526 | ⇓ 1.526 | ⇑ 1.745 |
2027 April | 2027-04-24 | ≈ 1.526 | ⇓ 1.526 | ⇑ 1.739 |
2027 April | 2027-04-25 | ≈ 1.526 | ⇓ 1.526 | ⇑ 1.746 |
2027 April | 2027-04-26 | ≈ 1.525 | ⇓ 1.525 | ⇑ 1.740 |
2027 April | 2027-04-27 | ≈ 1.526 | ⇓ 1.526 | ⇑ 1.744 |
2027 April | 2027-04-28 | ≈ 1.525 | ⇓ 1.525 | ⇑ 1.737 |
2027 April | 2027-04-29 | ≈ 1.525 | ⇓ 1.525 | ⇑ 1.738 |
2027 April | 2027-04-30 | ≈ 1.526 | ⇓ 1.526 | ⇑ 1.735 |
2027 May | 2027-05-01 | ≈ 1.526 | ⇓ 1.526 | ⇑ 1.741 |
2027 May | 2027-05-02 | ≈ 1.526 | ⇓ 1.526 | ⇑ 1.747 |
2027 May | 2027-05-03 | ≈ 1.526 | ⇓ 1.526 | ⇑ 1.740 |
2027 May | 2027-05-04 | ≈ 1.526 | ⇓ 1.526 | ⇑ 1.746 |
2027 May | 2027-05-05 | ≈ 1.526 | ⇓ 1.526 | ⇑ 1.749 |
2027 May | 2027-05-06 | ≈ 1.526 | ⇓ 1.526 | ⇑ 1.753 |
2027 May | 2027-05-07 | ≈ 1.527 | ⇓ 1.527 | ⇑ 1.742 |
2027 May | 2027-05-08 | ≈ 1.527 | ⇓ 1.527 | ⇑ 1.756 |
2027 May | 2027-05-09 | ≈ 1.527 | ⇓ 1.527 | ⇑ 1.749 |
2027 May | 2027-05-10 | ≈ 1.527 | ⇓ 1.527 | ⇑ 1.748 |
2027 May | 2027-05-11 | ≈ 1.527 | ⇓ 1.527 | ⇑ 1.745 |
2027 May | 2027-05-12 | ≈ 1.527 | ⇓ 1.527 | ⇑ 1.742 |
2027 May | 2027-05-13 | ≈ 1.527 | ⇓ 1.527 | ⇑ 1.753 |
2027 May | 2027-05-14 | ≈ 1.528 | ⇓ 1.528 | ⇑ 1.750 |
2027 May | 2027-05-15 | ≈ 1.528 | ⇓ 1.528 | ⇑ 1.754 |
2027 May | 2027-05-16 | ≈ 1.528 | ⇓ 1.528 | ⇑ 1.749 |
2027 May | 2027-05-17 | ≈ 1.528 | ⇓ 1.528 | ⇑ 1.746 |
2027 May | 2027-05-18 | ≈ 1.528 | ⇓ 1.528 | ⇑ 1.739 |
2027 May | 2027-05-19 | ≈ 1.528 | ⇓ 1.528 | ⇑ 1.754 |
2027 May | 2027-05-20 | ≈ 1.527 | ⇓ 1.527 | ⇑ 1.755 |
2027 May | 2027-05-21 | ≈ 1.528 | ⇓ 1.528 | ⇑ 1.752 |
2027 May | 2027-05-22 | ≈ 1.528 | ⇓ 1.528 | ⇑ 1.765 |
2027 May | 2027-05-23 | ≈ 1.528 | ⇓ 1.528 | ⇑ 1.750 |
2027 May | 2027-05-24 | ≈ 1.528 | ⇓ 1.528 | ⇑ 1.757 |
2027 May | 2027-05-25 | ≈ 1.528 | ⇓ 1.528 | ⇑ 1.760 |
2027 May | 2027-05-26 | ≈ 1.527 | ⇓ 1.527 | ⇑ 1.758 |
2027 May | 2027-05-27 | ≈ 1.527 | ⇓ 1.527 | ⇑ 1.753 |
2027 May | 2027-05-28 | ≈ 1.528 | ⇓ 1.528 | ⇑ 1.745 |
2027 May | 2027-05-29 | ≈ 1.527 | ⇓ 1.527 | ⇑ 1.751 |
2027 May | 2027-05-30 | ≈ 1.527 | ⇓ 1.527 | ⇑ 1.755 |
2027 May | 2027-05-31 | ≈ 1.527 | ⇓ 1.527 | ⇑ 1.742 |
2027 June | 2027-06-01 | ≈ 1.526 | ⇓ 1.526 | ⇑ 1.752 |
2027 June | 2027-06-02 | ≈ 1.526 | ⇓ 1.526 | ⇑ 1.755 |
2027 June | 2027-06-03 | ≈ 1.526 | ⇓ 1.526 | ⇑ 1.757 |
2027 June | 2027-06-04 | ≈ 1.526 | ⇓ 1.526 | ⇑ 1.754 |
2027 June | 2027-06-05 | ≈ 1.526 | ⇓ 1.526 | ⇑ 1.748 |
2027 June | 2027-06-06 | ≈ 1.525 | ⇓ 1.525 | ⇑ 1.759 |
2027 June | 2027-06-07 | ≈ 1.525 | ⇓ 1.525 | ⇑ 1.763 |
2027 June | 2027-06-08 | ≈ 1.525 | ⇓ 1.525 | ⇑ 1.757 |
2027 June | 2027-06-09 | ≈ 1.525 | ⇓ 1.525 | ⇑ 1.751 |
2027 June | 2027-06-10 | ≈ 1.524 | ⇓ 1.524 | ⇑ 1.746 |
2027 June | 2027-06-11 | ≈ 1.525 | ⇓ 1.525 | ⇑ 1.755 |
2027 June | 2027-06-12 | ≈ 1.525 | ⇓ 1.525 | ⇑ 1.761 |
2027 June | 2027-06-13 | ≈ 1.525 | ⇓ 1.525 | ⇑ 1.758 |
2027 June | 2027-06-14 | ≈ 1.525 | ⇓ 1.525 | ⇑ 1.756 |
2027 June | 2027-06-15 | ≈ 1.525 | ⇓ 1.525 | ⇑ 1.755 |
2027 June | 2027-06-16 | ≈ 1.525 | ⇓ 1.525 | ⇑ 1.759 |
2027 June | 2027-06-17 | ≈ 1.525 | ⇓ 1.525 | ⇑ 1.761 |
2027 June | 2027-06-18 | ≈ 1.526 | ⇓ 1.526 | ⇑ 1.757 |
2027 June | 2027-06-19 | ≈ 1.526 | ⇓ 1.526 | ⇑ 1.759 |
2027 June | 2027-06-20 | ≈ 1.527 | ⇓ 1.527 | ⇑ 1.763 |
2027 June | 2027-06-21 | ≈ 1.527 | ⇓ 1.527 | ⇑ 1.769 |
2027 June | 2027-06-22 | ≈ 1.527 | ⇓ 1.527 | ⇑ 1.765 |
2027 June | 2027-06-23 | ≈ 1.527 | ⇓ 1.527 | ⇑ 1.761 |
2027 June | 2027-06-24 | ≈ 1.527 | ⇓ 1.527 | ⇑ 1.765 |
2027 June | 2027-06-25 | ≈ 1.529 | ⇓ 1.529 | ⇑ 1.762 |
2027 June | 2027-06-26 | ≈ 1.529 | ⇓ 1.529 | ⇑ 1.760 |
2027 June | 2027-06-27 | ≈ 1.529 | ⇓ 1.529 | ⇑ 1.760 |
2027 June | 2027-06-28 | ≈ 1.529 | ⇓ 1.529 | ⇑ 1.770 |
2027 June | 2027-06-29 | ≈ 1.529 | ⇓ 1.529 | ⇑ 1.771 |
2027 June | 2027-06-30 | ≈ 1.529 | ⇓ 1.529 | ⇑ 1.773 |
2027 July | 2027-07-01 | ≈ 1.530 | ⇓ 1.530 | ⇑ 1.771 |
2027 July | 2027-07-02 | ≈ 1.530 | ⇓ 1.530 | ⇑ 1.771 |
2027 July | 2027-07-03 | ≈ 1.530 | ⇓ 1.530 | ⇑ 1.777 |
2027 July | 2027-07-04 | ≈ 1.530 | ⇓ 1.530 | ⇑ 1.766 |
2027 July | 2027-07-05 | ≈ 1.530 | ⇓ 1.530 | ⇑ 1.767 |
2027 July | 2027-07-06 | ≈ 1.530 | ⇓ 1.530 | ⇑ 1.776 |
2027 July | 2027-07-07 | ≈ 1.530 | ⇓ 1.530 | ⇑ 1.769 |
2027 July | 2027-07-08 | ≈ 1.529 | ⇓ 1.529 | ⇑ 1.767 |
2027 July | 2027-07-09 | ≈ 1.530 | ⇓ 1.530 | ⇑ 1.770 |
2027 July | 2027-07-10 | ≈ 1.530 | ⇓ 1.530 | ⇑ 1.769 |
2027 July | 2027-07-11 | ≈ 1.529 | ⇓ 1.529 | ⇑ 1.767 |
2027 July | 2027-07-12 | ≈ 1.529 | ⇓ 1.529 | ⇑ 1.776 |
2027 July | 2027-07-13 | ≈ 1.528 | ⇓ 1.528 | ⇑ 1.777 |
2027 July | 2027-07-14 | ≈ 1.528 | ⇓ 1.528 | ⇑ 1.769 |
2027 July | 2027-07-15 | ≈ 1.527 | ⇓ 1.527 | ⇑ 1.765 |
2027 July | 2027-07-16 | ≈ 1.527 | ⇓ 1.527 | ⇑ 1.776 |
2027 July | 2027-07-17 | ≈ 1.527 | ⇓ 1.527 | ⇑ 1.772 |
2027 July | 2027-07-18 | ≈ 1.526 | ⇓ 1.526 | ⇑ 1.774 |
2027 July | 2027-07-19 | ≈ 1.526 | ⇓ 1.526 | ⇑ 1.781 |
2027 July | 2027-07-20 | ≈ 1.526 | ⇓ 1.526 | ⇑ 1.768 |
2027 July | 2027-07-21 | ≈ 1.525 | ⇓ 1.525 | ⇑ 1.773 |
2027 July | 2027-07-22 | ≈ 1.525 | ⇓ 1.525 | ⇑ 1.769 |
2027 July | 2027-07-23 | ≈ 1.525 | ⇓ 1.525 | ⇑ 1.774 |
2027 July | 2027-07-24 | ≈ 1.525 | ⇓ 1.525 | ⇑ 1.772 |
2027 July | 2027-07-25 | ≈ 1.525 | ⇓ 1.525 | ⇑ 1.774 |
2027 July | 2027-07-26 | ≈ 1.524 | ⇓ 1.524 | ⇑ 1.777 |
2027 July | 2027-07-27 | ≈ 1.525 | ⇓ 1.525 | ⇑ 1.783 |
2027 July | 2027-07-28 | ≈ 1.525 | ⇓ 1.525 | ⇑ 1.778 |
2027 July | 2027-07-29 | ≈ 1.525 | ⇓ 1.525 | ⇑ 1.775 |
2027 July | 2027-07-30 | ≈ 1.526 | ⇓ 1.526 | ⇑ 1.776 |
2027 July | 2027-07-31 | ≈ 1.526 | ⇓ 1.526 | ⇑ 1.775 |
2027 August | 2027-08-01 | ≈ 1.526 | ⇓ 1.526 | ⇑ 1.772 |
2027 August | 2027-08-02 | ≈ 1.526 | ⇓ 1.526 | ⇑ 1.780 |
2027 August | 2027-08-03 | ≈ 1.527 | ⇓ 1.527 | ⇑ 1.781 |
2027 August | 2027-08-04 | ≈ 1.527 | ⇓ 1.527 | ⇑ 1.787 |
2027 August | 2027-08-05 | ≈ 1.527 | ⇓ 1.527 | ⇑ 1.782 |
2027 August | 2027-08-06 | ≈ 1.529 | ⇓ 1.529 | ⇑ 1.784 |
2027 August | 2027-08-07 | ≈ 1.529 | ⇓ 1.529 | ⇑ 1.786 |
2027 August | 2027-08-08 | ≈ 1.530 | ⇓ 1.530 | ⇑ 1.781 |
2027 August | 2027-08-09 | ≈ 1.530 | ⇓ 1.530 | ⇑ 1.780 |
2027 August | 2027-08-10 | ≈ 1.530 | ⇓ 1.530 | ⇑ 1.774 |
2027 August | 2027-08-11 | ≈ 1.531 | ⇓ 1.531 | ⇑ 1.791 |
2027 August | 2027-08-12 | ≈ 1.531 | ⇓ 1.531 | ⇑ 1.786 |
2027 August | 2027-08-13 | ≈ 1.532 | ⇓ 1.532 | ⇑ 1.795 |
2027 August | 2027-08-14 | ≈ 1.533 | ⇓ 1.533 | ⇑ 1.788 |
2027 August | 2027-08-15 | ≈ 1.533 | ⇓ 1.533 | ⇑ 1.797 |
2027 August | 2027-08-16 | ≈ 1.533 | ⇓ 1.533 | ⇑ 1.793 |
2027 August | 2027-08-17 | ≈ 1.533 | ⇓ 1.533 | ⇑ 1.798 |
2027 August | 2027-08-18 | ≈ 1.533 | ⇓ 1.533 | ⇑ 1.803 |
2027 August | 2027-08-19 | ≈ 1.533 | ⇓ 1.533 | ⇑ 1.787 |
2027 August | 2027-08-20 | ≈ 1.534 | ⇓ 1.534 | ⇑ 1.792 |
2027 August | 2027-08-21 | ≈ 1.534 | ⇓ 1.534 | ⇑ 1.802 |
2027 August | 2027-08-22 | ≈ 1.534 | ⇓ 1.534 | ⇑ 1.787 |
2027 August | 2027-08-23 | ≈ 1.534 | ⇓ 1.534 | ⇑ 1.800 |
2027 August | 2027-08-24 | ≈ 1.534 | ⇓ 1.534 | ⇑ 1.795 |
2027 August | 2027-08-25 | ≈ 1.533 | ⇓ 1.533 | ⇑ 1.797 |
2027 August | 2027-08-26 | ≈ 1.533 | ⇓ 1.533 | ⇑ 1.789 |
2027 August | 2027-08-27 | ≈ 1.533 | ⇓ 1.533 | ⇑ 1.792 |
2027 August | 2027-08-28 | ≈ 1.533 | ⇓ 1.533 | ⇑ 1.796 |
2027 August | 2027-08-29 | ≈ 1.533 | ⇓ 1.533 | ⇑ 1.789 |
2027 August | 2027-08-30 | ≈ 1.532 | ⇓ 1.532 | ⇑ 1.788 |
2027 August | 2027-08-31 | ≈ 1.532 | ⇓ 1.532 | ⇑ 1.791 |
2027 September | 2027-09-01 | ≈ 1.532 | ⇓ 1.532 | ⇑ 1.792 |
2027 September | 2027-09-02 | ≈ 1.531 | ⇓ 1.531 | ⇑ 1.794 |
2027 September | 2027-09-03 | ≈ 1.532 | ⇓ 1.532 | ⇑ 1.795 |
2027 September | 2027-09-04 | ≈ 1.532 | ⇓ 1.532 | ⇑ 1.802 |
2027 September | 2027-09-05 | ≈ 1.532 | ⇓ 1.532 | ⇑ 1.794 |
2027 September | 2027-09-06 | ≈ 1.531 | ⇓ 1.531 | ⇑ 1.793 |
2027 September | 2027-09-07 | ≈ 1.531 | ⇓ 1.531 | ⇑ 1.798 |
2027 September | 2027-09-08 | ≈ 1.531 | ⇓ 1.531 | ⇑ 1.796 |
2027 September | 2027-09-09 | ≈ 1.531 | ⇓ 1.531 | ⇑ 1.790 |
2027 September | 2027-09-10 | ≈ 1.532 | ⇓ 1.532 | ⇑ 1.795 |
2027 September | 2027-09-11 | ≈ 1.532 | ⇓ 1.532 | ⇑ 1.813 |
2027 September | 2027-09-12 | ≈ 1.532 | ⇓ 1.532 | ⇑ 1.812 |
2027 September | 2027-09-13 | ≈ 1.532 | ⇓ 1.532 | ⇑ 1.797 |
2027 September | 2027-09-14 | ≈ 1.533 | ⇓ 1.533 | ⇑ 1.794 |
2027 September | 2027-09-15 | ≈ 1.533 | ⇓ 1.533 | ⇑ 1.803 |
2027 September | 2027-09-16 | ≈ 1.533 | ⇓ 1.533 | ⇑ 1.802 |
2027 September | 2027-09-17 | ≈ 1.534 | ⇓ 1.534 | ⇑ 1.805 |
2027 September | 2027-09-18 | ≈ 1.534 | ⇓ 1.534 | ⇑ 1.819 |
2027 September | 2027-09-19 | ≈ 1.535 | ⇓ 1.535 | ⇑ 1.801 |
2027 September | 2027-09-20 | ≈ 1.535 | ⇓ 1.535 | ⇑ 1.809 |
2027 September | 2027-09-21 | ≈ 1.535 | ⇓ 1.535 | ⇑ 1.809 |
2027 September | 2027-09-22 | ≈ 1.536 | ⇓ 1.536 | ⇑ 1.821 |
2027 September | 2027-09-23 | ≈ 1.536 | ⇓ 1.536 | ⇑ 1.814 |
2027 September | 2027-09-24 | ≈ 1.537 | ⇓ 1.537 | ⇑ 1.814 |
2027 September | 2027-09-25 | ≈ 1.538 | ⇓ 1.538 | ⇑ 1.812 |
2027 September | 2027-09-26 | ≈ 1.538 | ⇓ 1.538 | ⇑ 1.811 |
2027 September | 2027-09-27 | ≈ 1.538 | ⇓ 1.538 | ⇑ 1.820 |
2027 September | 2027-09-28 | ≈ 1.539 | ⇓ 1.539 | ⇑ 1.814 |
2027 September | 2027-09-29 | ≈ 1.539 | ⇓ 1.539 | ⇑ 1.818 |
2027 September | 2027-09-30 | ≈ 1.539 | ⇓ 1.539 | ⇑ 1.819 |
2027 October | 2027-10-01 | ≈ 1.540 | ⇓ 1.540 | ⇑ 1.814 |
2027 October | 2027-10-02 | ≈ 1.541 | ⇓ 1.541 | ⇑ 1.824 |
2027 October | 2027-10-03 | ≈ 1.541 | ⇓ 1.541 | ⇑ 1.818 |
2027 October | 2027-10-04 | ≈ 1.541 | ⇓ 1.541 | ⇑ 1.822 |
2027 October | 2027-10-05 | ≈ 1.542 | ⇓ 1.542 | ⇑ 1.825 |
2027 October | 2027-10-06 | ≈ 1.542 | ⇓ 1.542 | ⇑ 1.820 |
2027 October | 2027-10-07 | ≈ 1.542 | ⇓ 1.542 | ⇑ 1.829 |
2027 October | 2027-10-08 | ≈ 1.543 | ⇓ 1.543 | ⇑ 1.822 |
2027 October | 2027-10-09 | ≈ 1.544 | ⇓ 1.544 | ⇑ 1.831 |
2027 October | 2027-10-10 | ≈ 1.544 | ⇓ 1.544 | ⇑ 1.827 |
2027 October | 2027-10-11 | ≈ 1.544 | ⇓ 1.544 | ⇑ 1.827 |
2027 October | 2027-10-12 | ≈ 1.545 | ⇓ 1.545 | ⇑ 1.825 |
2027 October | 2027-10-13 | ≈ 1.545 | ⇓ 1.545 | ⇑ 1.824 |
2027 October | 2027-10-14 | ≈ 1.545 | ⇓ 1.545 | ⇑ 1.835 |
2027 October | 2027-10-15 | ≈ 1.546 | ⇓ 1.546 | ⇑ 1.828 |
2027 October | 2027-10-16 | ≈ 1.547 | ⇓ 1.547 | ⇑ 1.837 |
2027 October | 2027-10-17 | ≈ 1.547 | ⇓ 1.547 | ⇑ 1.832 |
2027 October | 2027-10-18 | ≈ 1.547 | ⇓ 1.547 | ⇑ 1.834 |
2027 October | 2027-10-19 | ≈ 1.548 | ⇓ 1.548 | ⇑ 1.829 |
2027 October | 2027-10-20 | ≈ 1.548 | ⇓ 1.548 | ⇑ 1.835 |
2027 October | 2027-10-21 | ≈ 1.549 | ⇓ 1.549 | ⇑ 1.837 |
2027 October | 2027-10-22 | ≈ 1.550 | ⇓ 1.550 | ⇑ 1.838 |
2027 October | 2027-10-23 | ≈ 1.550 | ⇓ 1.550 | ⇑ 1.837 |
2027 October | 2027-10-24 | ≈ 1.551 | ⇓ 1.551 | ⇑ 1.845 |
2027 October | 2027-10-25 | ≈ 1.551 | ⇓ 1.551 | ⇑ 1.843 |
2027 October | 2027-10-26 | ≈ 1.552 | ⇓ 1.552 | ⇑ 1.837 |
2027 October | 2027-10-27 | ≈ 1.552 | ⇓ 1.552 | ⇑ 1.846 |
2027 October | 2027-10-28 | ≈ 1.552 | ⇓ 1.552 | ⇑ 1.841 |
2027 October | 2027-10-29 | ≈ 1.553 | ⇓ 1.553 | ⇑ 1.842 |
2027 October | 2027-10-30 | ≈ 1.554 | ⇓ 1.554 | ⇑ 1.843 |
2027 October | 2027-10-31 | ≈ 1.554 | ⇓ 1.554 | ⇑ 1.839 |
2027 November | 2027-11-01 | ≈ 1.554 | ⇓ 1.554 | ⇑ 1.842 |
2027 November | 2027-11-02 | ≈ 1.555 | ⇓ 1.555 | ⇑ 1.858 |
2027 November | 2027-11-03 | ≈ 1.555 | ⇓ 1.555 | ⇑ 1.854 |
2027 November | 2027-11-04 | ≈ 1.555 | ⇓ 1.555 | ⇑ 1.850 |
2027 November | 2027-11-05 | ≈ 1.556 | ⇓ 1.556 | ⇑ 1.850 |
2027 November | 2027-11-06 | ≈ 1.556 | ⇓ 1.556 | ⇑ 1.851 |
2027 November | 2027-11-07 | ≈ 1.556 | ⇓ 1.556 | ⇑ 1.855 |
2027 November | 2027-11-08 | ≈ 1.556 | ⇓ 1.556 | ⇑ 1.853 |
2027 November | 2027-11-09 | ≈ 1.556 | ⇓ 1.556 | ⇑ 1.855 |
2027 November | 2027-11-10 | ≈ 1.556 | ⇓ 1.556 | ⇑ 1.841 |
2027 November | 2027-11-11 | ≈ 1.556 | ⇓ 1.556 | ⇑ 1.844 |
2027 November | 2027-11-12 | ≈ 1.557 | ⇓ 1.557 | ⇑ 1.849 |
2027 November | 2027-11-13 | ≈ 1.557 | ⇓ 1.557 | ⇑ 1.863 |
2027 November | 2027-11-14 | ≈ 1.557 | ⇓ 1.557 | ⇑ 1.855 |
2027 November | 2027-11-15 | ≈ 1.557 | ⇓ 1.557 | ⇑ 1.847 |
2027 November | 2027-11-16 | ≈ 1.558 | ⇓ 1.558 | ⇑ 1.850 |
2027 November | 2027-11-17 | ≈ 1.558 | ⇓ 1.558 | ⇑ 1.855 |
2027 November | 2027-11-18 | ≈ 1.558 | ⇓ 1.558 | ⇑ 1.859 |
2027 November | 2027-11-19 | ≈ 1.559 | ⇓ 1.559 | ⇑ 1.858 |
2027 November | 2027-11-20 | ≈ 1.559 | ⇓ 1.559 | ⇑ 1.853 |
2027 November | 2027-11-21 | ≈ 1.559 | ⇓ 1.559 | ⇑ 1.857 |
2027 November | 2027-11-22 | ≈ 1.559 | ⇓ 1.559 | ⇑ 1.853 |
2027 November | 2027-11-23 | ≈ 1.559 | ⇓ 1.559 | ⇑ 1.852 |
2027 November | 2027-11-24 | ≈ 1.559 | ⇓ 1.559 | ⇑ 1.853 |
2027 November | 2027-11-25 | ≈ 1.559 | ⇓ 1.559 | ⇑ 1.866 |
2027 November | 2027-11-26 | ≈ 1.560 | ⇓ 1.560 | ⇑ 1.871 |
2027 November | 2027-11-27 | ≈ 1.561 | ⇓ 1.561 | ⇑ 1.868 |
2027 November | 2027-11-28 | ≈ 1.561 | ⇓ 1.561 | ⇑ 1.857 |
2027 November | 2027-11-29 | ≈ 1.561 | ⇓ 1.561 | ⇑ 1.877 |
2027 November | 2027-11-30 | ≈ 1.562 | ⇓ 1.562 | ⇑ 1.868 |
2027 December | 2027-12-01 | ≈ 1.562 | ⇓ 1.562 | ⇑ 1.862 |
2027 December | 2027-12-02 | ≈ 1.562 | ⇓ 1.562 | ⇑ 1.860 |
2027 December | 2027-12-03 | ≈ 1.563 | ⇓ 1.563 | ⇑ 1.868 |
2027 December | 2027-12-04 | ≈ 1.563 | ⇓ 1.563 | ⇑ 1.870 |
2027 December | 2027-12-05 | ≈ 1.564 | ⇓ 1.564 | ⇑ 1.867 |
2027 December | 2027-12-06 | ≈ 1.564 | ⇓ 1.564 | ⇑ 1.880 |
2027 December | 2027-12-07 | ≈ 1.564 | ⇓ 1.564 | ⇑ 1.877 |
2027 December | 2027-12-08 | ≈ 1.564 | ⇓ 1.564 | ⇑ 1.872 |
2027 December | 2027-12-09 | ≈ 1.564 | ⇓ 1.564 | ⇑ 1.878 |
2027 December | 2027-12-10 | ≈ 1.565 | ⇓ 1.565 | ⇑ 1.881 |
2027 December | 2027-12-11 | ≈ 1.566 | ⇓ 1.566 | ⇑ 1.873 |
2027 December | 2027-12-12 | ≈ 1.566 | ⇓ 1.566 | ⇑ 1.877 |
2027 December | 2027-12-13 | ≈ 1.565 | ⇓ 1.565 | ⇑ 1.871 |
2027 December | 2027-12-14 | ≈ 1.566 | ⇓ 1.566 | ⇑ 1.880 |
2027 December | 2027-12-15 | ≈ 1.565 | ⇓ 1.565 | ⇑ 1.876 |
2027 December | 2027-12-16 | ≈ 1.565 | ⇓ 1.565 | ⇑ 1.878 |
2027 December | 2027-12-17 | ≈ 1.566 | ⇓ 1.566 | ⇑ 1.872 |
2027 December | 2027-12-18 | ≈ 1.566 | ⇓ 1.566 | ⇑ 1.881 |
2027 December | 2027-12-19 | ≈ 1.565 | ⇓ 1.565 | ⇑ 1.881 |
2027 December | 2027-12-20 | ≈ 1.565 | ⇓ 1.565 | ⇑ 1.884 |
2027 December | 2027-12-21 | ≈ 1.565 | ⇓ 1.565 | ⇑ 1.882 |
2027 December | 2027-12-22 | ≈ 1.564 | ⇓ 1.564 | ⇑ 1.880 |
2027 December | 2027-12-23 | ≈ 1.564 | ⇓ 1.564 | ⇑ 1.879 |
2027 December | 2027-12-24 | ≈ 1.564 | ⇓ 1.564 | ⇑ 1.878 |
2027 December | 2027-12-25 | ≈ 1.564 | ⇓ 1.564 | ⇑ 1.869 |
2027 December | 2027-12-26 | ≈ 1.564 | ⇓ 1.564 | ⇑ 1.875 |
2027 December | 2027-12-27 | ≈ 1.563 | ⇓ 1.563 | ⇑ 1.878 |
2027 December | 2027-12-28 | ≈ 1.563 | ⇓ 1.563 | ⇑ 1.874 |
2027 December | 2027-12-29 | ≈ 1.562 | ⇓ 1.562 | ⇑ 1.875 |
2027 December | 2027-12-30 | ≈ 1.562 | ⇓ 1.562 | ⇑ 1.886 |
2027 December | 2027-12-31 | ≈ 1.563 | ⇓ 1.563 | ⇑ 1.880 |