USD/COP (Dollar to Colombian Peso) Currency Rate FX Forecast and Prognosis Data for 2025 | Date | Average rate (≈) | Minimum rate (⇓) | Maximum rate (⇑) | |
|---|---|---|---|---|
| 2025 January | 2025-01-01 | ≈ 4352.177 | ⇓ 4352.177 | ⇑ 4586.883 |
| 2025 January | 2025-01-02 | ≈ 4350.878 | ⇓ 4350.878 | ⇑ 4607.299 |
| 2025 January | 2025-01-03 | ≈ 4347.864 | ⇓ 4347.864 | ⇑ 4592.874 |
| 2025 January | 2025-01-04 | ≈ 4345.541 | ⇓ 4345.541 | ⇑ 4611.191 |
| 2025 January | 2025-01-05 | ≈ 4343.788 | ⇓ 4343.788 | ⇑ 4596.423 |
| 2025 January | 2025-01-06 | ≈ 4342.281 | ⇓ 4342.281 | ⇑ 4573.641 |
| 2025 January | 2025-01-07 | ≈ 4341.880 | ⇓ 4341.880 | ⇑ 4581.647 |
| 2025 January | 2025-01-08 | ≈ 4338.893 | ⇓ 4338.893 | ⇑ 4576.527 |
| 2025 January | 2025-01-09 | ≈ 4337.116 | ⇓ 4337.116 | ⇑ 4583.683 |
| 2025 January | 2025-01-10 | ≈ 4333.787 | ⇓ 4333.787 | ⇑ 4595.017 |
| 2025 January | 2025-01-11 | ≈ 4331.331 | ⇓ 4331.331 | ⇑ 4574.014 |
| 2025 January | 2025-01-12 | ≈ 4329.639 | ⇓ 4329.639 | ⇑ 4572.756 |
| 2025 January | 2025-01-13 | ≈ 4328.393 | ⇓ 4328.393 | ⇑ 4566.187 |
| 2025 January | 2025-01-14 | ≈ 4328.458 | ⇓ 4328.458 | ⇑ 4573.447 |
| 2025 January | 2025-01-15 | ≈ 4326.139 | ⇓ 4326.139 | ⇑ 4578.814 |
| 2025 January | 2025-01-16 | ≈ 4325.226 | ⇓ 4325.226 | ⇑ 4566.216 |
| 2025 January | 2025-01-17 | ≈ 4322.947 | ⇓ 4322.947 | ⇑ 4573.203 |
| 2025 January | 2025-01-18 | ≈ 4321.710 | ⇓ 4321.710 | ⇑ 4565.894 |
| 2025 January | 2025-01-19 | ≈ 4321.387 | ⇓ 4321.387 | ⇑ 4559.693 |
| 2025 January | 2025-01-20 | ≈ 4321.637 | ⇓ 4321.637 | ⇑ 4559.568 |
| 2025 January | 2025-01-21 | ≈ 4323.300 | ⇓ 4323.300 | ⇑ 4557.122 |
| 2025 January | 2025-01-22 | ≈ 4322.651 | ⇓ 4322.651 | ⇑ 4574.386 |
| 2025 January | 2025-01-23 | ≈ 4323.450 | ⇓ 4323.450 | ⇑ 4553.015 |
| 2025 January | 2025-01-24 | ≈ 4322.896 | ⇓ 4322.896 | ⇑ 4559.325 |
| 2025 January | 2025-01-25 | ≈ 4323.364 | ⇓ 4323.364 | ⇑ 4560.641 |
| 2025 January | 2025-01-26 | ≈ 4324.696 | ⇓ 4324.696 | ⇑ 4565.572 |
| 2025 January | 2025-01-27 | ≈ 4326.524 | ⇓ 4326.524 | ⇑ 4582.315 |
| 2025 January | 2025-01-28 | ≈ 4329.658 | ⇓ 4329.658 | ⇑ 4585.502 |
| 2025 January | 2025-01-29 | ≈ 4330.350 | ⇓ 4330.350 | ⇑ 4589.675 |
| 2025 January | 2025-01-30 | ≈ 4332.340 | ⇓ 4332.340 | ⇑ 4593.333 |
| 2025 January | 2025-01-31 | ≈ 4332.808 | ⇓ 4332.808 | ⇑ 4562.796 |
| 2025 February | 2025-02-01 | ≈ 4334.118 | ⇓ 4334.118 | ⇑ 4582.440 |
| 2025 February | 2025-02-02 | ≈ 4336.101 | ⇓ 4336.101 | ⇑ 4570.839 |
| 2025 February | 2025-02-03 | ≈ 4338.385 | ⇓ 4338.385 | ⇑ 4576.568 |
| 2025 February | 2025-02-04 | ≈ 4341.781 | ⇓ 4341.781 | ⇑ 4583.485 |
| 2025 February | 2025-02-05 | ≈ 4342.546 | ⇓ 4342.546 | ⇑ 4570.481 |
| 2025 February | 2025-02-06 | ≈ 4344.428 | ⇓ 4344.428 | ⇑ 4587.653 |
| 2025 February | 2025-02-07 | ≈ 4344.621 | ⇓ 4344.621 | ⇑ 4591.738 |
| 2025 February | 2025-02-08 | ≈ 4345.504 | ⇓ 4345.504 | ⇑ 4588.628 |
| 2025 February | 2025-02-09 | ≈ 4346.929 | ⇓ 4346.929 | ⇑ 4584.637 |
| 2025 February | 2025-02-10 | ≈ 4348.545 | ⇓ 4348.545 | ⇑ 4609.365 |
| 2025 February | 2025-02-11 | ≈ 4351.188 | ⇓ 4351.188 | ⇑ 4590.826 |
| 2025 February | 2025-02-12 | ≈ 4351.140 | ⇓ 4351.140 | ⇑ 4591.229 |
| 2025 February | 2025-02-13 | ≈ 4352.175 | ⇓ 4352.175 | ⇑ 4604.003 |
| 2025 February | 2025-02-14 | ≈ 4351.510 | ⇓ 4351.510 | ⇑ 4595.751 |
| 2025 February | 2025-02-15 | ≈ 4351.551 | ⇓ 4351.551 | ⇑ 4590.345 |
| 2025 February | 2025-02-16 | ≈ 4352.174 | ⇓ 4352.174 | ⇑ 4601.903 |
| 2025 February | 2025-02-17 | ≈ 4353.048 | ⇓ 4353.048 | ⇑ 4612.325 |
| 2025 February | 2025-02-18 | ≈ 4355.026 | ⇓ 4355.026 | ⇑ 4606.766 |
| 2025 February | 2025-02-19 | ≈ 4354.407 | ⇓ 4354.407 | ⇑ 4614.788 |
| 2025 February | 2025-02-20 | ≈ 4354.977 | ⇓ 4354.977 | ⇑ 4604.569 |
| 2025 February | 2025-02-21 | ≈ 4353.962 | ⇓ 4353.962 | ⇑ 4602.966 |
| 2025 February | 2025-02-22 | ≈ 4353.772 | ⇓ 4353.772 | ⇑ 4608.478 |
| 2025 February | 2025-02-23 | ≈ 4354.282 | ⇓ 4354.282 | ⇑ 4585.208 |
| 2025 February | 2025-02-24 | ≈ 4355.159 | ⇓ 4355.159 | ⇑ 4605.250 |
| 2025 February | 2025-02-25 | ≈ 4357.251 | ⇓ 4357.251 | ⇑ 4599.700 |
| 2025 February | 2025-02-26 | ≈ 4356.843 | ⇓ 4356.843 | ⇑ 4610.889 |
| 2025 February | 2025-02-27 | ≈ 4357.708 | ⇓ 4357.708 | ⇑ 4616.157 |
| 2025 February | 2025-02-28 | ≈ 4357.057 | ⇓ 4357.057 | ⇑ 4617.344 |
| 2025 March | 2025-03-01 | ≈ 4357.280 | ⇓ 4357.280 | ⇑ 4616.598 |
| 2025 March | 2025-03-02 | ≈ 4358.233 | ⇓ 4358.233 | ⇑ 4584.676 |
| 2025 March | 2025-03-03 | ≈ 4359.560 | ⇓ 4359.560 | ⇑ 4615.733 |
| 2025 March | 2025-03-04 | ≈ 4362.087 | ⇓ 4362.087 | ⇑ 4609.340 |
| 2025 March | 2025-03-05 | ≈ 4362.078 | ⇓ 4362.078 | ⇑ 4602.211 |
| 2025 March | 2025-03-06 | ≈ 4363.283 | ⇓ 4363.283 | ⇑ 4599.400 |
| 2025 March | 2025-03-07 | ≈ 4362.893 | ⇓ 4362.893 | ⇑ 4606.260 |
| 2025 March | 2025-03-08 | ≈ 4363.280 | ⇓ 4363.280 | ⇑ 4601.392 |
| 2025 March | 2025-03-09 | ≈ 4364.283 | ⇓ 4364.283 | ⇑ 4608.876 |
| 2025 March | 2025-03-10 | ≈ 4365.532 | ⇓ 4365.532 | ⇑ 4627.717 |
| 2025 March | 2025-03-11 | ≈ 4367.841 | ⇓ 4367.841 | ⇑ 4613.596 |
| 2025 March | 2025-03-12 | ≈ 4367.468 | ⇓ 4367.468 | ⇑ 4608.626 |
| 2025 March | 2025-03-13 | ≈ 4368.159 | ⇓ 4368.159 | ⇑ 4610.250 |
| 2025 March | 2025-03-14 | ≈ 4367.103 | ⇓ 4367.103 | ⇑ 4602.051 |
| 2025 March | 2025-03-15 | ≈ 4366.675 | ⇓ 4366.675 | ⇑ 4611.793 |
| 2025 March | 2025-03-16 | ≈ 4366.719 | ⇓ 4366.719 | ⇑ 4602.856 |
| 2025 March | 2025-03-17 | ≈ 4366.876 | ⇓ 4366.876 | ⇑ 4614.323 |
| 2025 March | 2025-03-18 | ≈ 4367.973 | ⇓ 4367.973 | ⇑ 4602.784 |
| 2025 March | 2025-03-19 | ≈ 4366.282 | ⇓ 4366.282 | ⇑ 4620.030 |
| 2025 March | 2025-03-20 | ≈ 4365.567 | ⇓ 4365.567 | ⇑ 4611.953 |
| 2025 March | 2025-03-21 | ≈ 4363.036 | ⇓ 4363.036 | ⇑ 4612.224 |
| 2025 March | 2025-03-22 | ≈ 4361.086 | ⇓ 4361.086 | ⇑ 4593.130 |
| 2025 March | 2025-03-23 | ≈ 4359.585 | ⇓ 4359.585 | ⇑ 4604.451 |
| 2025 March | 2025-03-24 | ≈ 4358.195 | ⇓ 4358.195 | ⇑ 4595.224 |
| 2025 March | 2025-03-25 | ≈ 4357.768 | ⇓ 4357.768 | ⇑ 4623.682 |
| 2025 March | 2025-03-26 | ≈ 4354.597 | ⇓ 4354.597 | ⇑ 4591.481 |
| 2025 March | 2025-03-27 | ≈ 4352.470 | ⇓ 4352.470 | ⇑ 4592.850 |
| 2025 March | 2025-03-28 | ≈ 4348.617 | ⇓ 4348.617 | ⇑ 4583.297 |
| 2025 March | 2025-03-29 | ≈ 4345.454 | ⇓ 4345.454 | ⇑ 4584.576 |
| 2025 March | 2025-03-30 | ≈ 4342.866 | ⇓ 4342.866 | ⇑ 4590.623 |
| 2025 March | 2025-03-31 | ≈ 4340.534 | ⇓ 4340.534 | ⇑ 4575.609 |
| 2025 April | 2025-04-01 | ≈ 4339.320 | ⇓ 4339.320 | ⇑ 4582.877 |
| 2025 April | 2025-04-02 | ≈ 4335.532 | ⇓ 4335.532 | ⇑ 4581.761 |
| 2025 April | 2025-04-03 | ≈ 4332.965 | ⇓ 4332.965 | ⇑ 4567.567 |
| 2025 April | 2025-04-04 | ≈ 4328.854 | ⇓ 4328.854 | ⇑ 4561.866 |
| 2025 April | 2025-04-05 | ≈ 4325.621 | ⇓ 4325.621 | ⇑ 4566.702 |
| 2025 April | 2025-04-06 | ≈ 4323.152 | ⇓ 4323.152 | ⇑ 4581.172 |
| 2025 April | 2025-04-07 | ≈ 4321.124 | ⇓ 4321.124 | ⇑ 4551.443 |
| 2025 April | 2025-04-08 | ≈ 4320.398 | ⇓ 4320.398 | ⇑ 4566.751 |
| 2025 April | 2025-04-09 | ≈ 4317.275 | ⇓ 4317.275 | ⇑ 4565.100 |
| 2025 April | 2025-04-10 | ≈ 4315.541 | ⇓ 4315.541 | ⇑ 4569.874 |
| 2025 April | 2025-04-11 | ≈ 4312.424 | ⇓ 4312.424 | ⇑ 4563.832 |
| 2025 April | 2025-04-12 | ≈ 4310.331 | ⇓ 4310.331 | ⇑ 4548.512 |
| 2025 April | 2025-04-13 | ≈ 4309.136 | ⇓ 4309.136 | ⇑ 4562.059 |
| 2025 April | 2025-04-14 | ≈ 4308.503 | ⇓ 4308.503 | ⇑ 4546.969 |
| 2025 April | 2025-04-15 | ≈ 4309.277 | ⇓ 4309.277 | ⇑ 4552.661 |
| 2025 April | 2025-04-16 | ≈ 4307.742 | ⇓ 4307.742 | ⇑ 4545.804 |
| 2025 April | 2025-04-17 | ≈ 4307.668 | ⇓ 4307.668 | ⇑ 4538.661 |
| 2025 April | 2025-04-18 | ≈ 4306.265 | ⇓ 4306.265 | ⇑ 4556.907 |
| 2025 April | 2025-04-19 | ≈ 4305.922 | ⇓ 4305.922 | ⇑ 4550.806 |
| 2025 April | 2025-04-20 | ≈ 4306.495 | ⇓ 4306.495 | ⇑ 4537.695 |
| 2025 April | 2025-04-21 | ≈ 4307.630 | ⇓ 4307.630 | ⇑ 4544.163 |
| 2025 April | 2025-04-22 | ≈ 4310.153 | ⇓ 4310.153 | ⇑ 4554.100 |
| 2025 April | 2025-04-23 | ≈ 4310.330 | ⇓ 4310.330 | ⇑ 4543.253 |
| 2025 April | 2025-04-24 | ≈ 4311.913 | ⇓ 4311.913 | ⇑ 4560.999 |
| 2025 April | 2025-04-25 | ≈ 4312.093 | ⇓ 4312.093 | ⇑ 4583.765 |
| 2025 April | 2025-04-26 | ≈ 4313.242 | ⇓ 4313.242 | ⇑ 4540.404 |
| 2025 April | 2025-04-27 | ≈ 4315.200 | ⇓ 4315.200 | ⇑ 4550.758 |
| 2025 April | 2025-04-28 | ≈ 4317.595 | ⇓ 4317.595 | ⇑ 4558.767 |
| 2025 April | 2025-04-29 | ≈ 4321.237 | ⇓ 4321.237 | ⇑ 4566.720 |
| 2025 April | 2025-04-30 | ≈ 4322.379 | ⇓ 4322.379 | ⇑ 4586.658 |
| 2025 May | 2025-05-01 | ≈ 4324.758 | ⇓ 4324.758 | ⇑ 4571.112 |
| 2025 May | 2025-05-02 | ≈ 4325.553 | ⇓ 4325.553 | ⇑ 4561.109 |
| 2025 May | 2025-05-03 | ≈ 4327.125 | ⇓ 4327.125 | ⇑ 4565.237 |
| 2025 May | 2025-05-04 | ≈ 4329.304 | ⇓ 4329.304 | ⇑ 4560.450 |
| 2025 May | 2025-05-05 | ≈ 4331.712 | ⇓ 4331.712 | ⇑ 4573.218 |
| 2025 May | 2025-05-06 | ≈ 4335.152 | ⇓ 4335.152 | ⇑ 4582.317 |
| 2025 May | 2025-05-07 | ≈ 4335.875 | ⇓ 4335.875 | ⇑ 4574.298 |
| 2025 May | 2025-05-08 | ≈ 4337.617 | ⇓ 4337.617 | ⇑ 4572.502 |
| 2025 May | 2025-05-09 | ≈ 4337.560 | ⇓ 4337.560 | ⇑ 4583.905 |
| 2025 May | 2025-05-10 | ≈ 4338.070 | ⇓ 4338.070 | ⇑ 4588.532 |
| 2025 May | 2025-05-11 | ≈ 4338.984 | ⇓ 4338.984 | ⇑ 4585.311 |
| 2025 May | 2025-05-12 | ≈ 4339.936 | ⇓ 4339.936 | ⇑ 4577.304 |
| 2025 May | 2025-05-13 | ≈ 4341.745 | ⇓ 4341.745 | ⇑ 4587.428 |
| 2025 May | 2025-05-14 | ≈ 4340.677 | ⇓ 4340.677 | ⇑ 4577.808 |
| 2025 May | 2025-05-15 | ≈ 4340.490 | ⇓ 4340.490 | ⇑ 4586.211 |
| 2025 May | 2025-05-16 | ≈ 4338.389 | ⇓ 4338.389 | ⇑ 4577.939 |
| 2025 May | 2025-05-17 | ≈ 4336.766 | ⇓ 4336.766 | ⇑ 4570.796 |
| 2025 May | 2025-05-18 | ≈ 4335.488 | ⇓ 4335.488 | ⇑ 4585.000 |
| 2025 May | 2025-05-19 | ≈ 4334.217 | ⇓ 4334.217 | ⇑ 4586.997 |
| 2025 May | 2025-05-20 | ≈ 4333.806 | ⇓ 4333.806 | ⇑ 4576.021 |
| 2025 May | 2025-05-21 | ≈ 4330.553 | ⇓ 4330.553 | ⇑ 4585.665 |
| 2025 May | 2025-05-22 | ≈ 4328.252 | ⇓ 4328.252 | ⇑ 4560.284 |
| 2025 May | 2025-05-23 | ≈ 4324.141 | ⇓ 4324.141 | ⇑ 4568.723 |
| 2025 May | 2025-05-24 | ≈ 4320.646 | ⇓ 4320.646 | ⇑ 4575.299 |
| 2025 May | 2025-05-25 | ≈ 4317.665 | ⇓ 4317.665 | ⇑ 4550.596 |
| 2025 May | 2025-05-26 | ≈ 4314.894 | ⇓ 4314.894 | ⇑ 4556.394 |
| 2025 May | 2025-05-27 | ≈ 4313.211 | ⇓ 4313.211 | ⇑ 4551.657 |
| 2025 May | 2025-05-28 | ≈ 4308.941 | ⇓ 4308.941 | ⇑ 4543.115 |
| 2025 May | 2025-05-29 | ≈ 4305.899 | ⇓ 4305.899 | ⇑ 4553.920 |
| 2025 May | 2025-05-30 | ≈ 4301.340 | ⇓ 4301.340 | ⇑ 4566.254 |
| 2025 May | 2025-05-31 | ≈ 4297.705 | ⇓ 4297.705 | ⇑ 4533.484 |
| 2025 June | 2025-06-01 | ≈ 4294.899 | ⇓ 4294.899 | ⇑ 4539.188 |
| 2025 June | 2025-06-02 | ≈ 4292.619 | ⇓ 4292.619 | ⇑ 4533.733 |
| 2025 June | 2025-06-03 | ≈ 4291.742 | ⇓ 4291.742 | ⇑ 4537.575 |
| 2025 June | 2025-06-04 | ≈ 4288.585 | ⇓ 4288.585 | ⇑ 4555.651 |
| 2025 June | 2025-06-05 | ≈ 4286.948 | ⇓ 4286.948 | ⇑ 4542.617 |
| 2025 June | 2025-06-06 | ≈ 4284.066 | ⇓ 4284.066 | ⇑ 4541.426 |
| 2025 June | 2025-06-07 | ≈ 4282.356 | ⇓ 4282.356 | ⇑ 4516.244 |
| 2025 June | 2025-06-08 | ≈ 4281.695 | ⇓ 4281.695 | ⇑ 4530.530 |
| 2025 June | 2025-06-09 | ≈ 4281.744 | ⇓ 4281.744 | ⇑ 4546.500 |
| 2025 June | 2025-06-10 | ≈ 4283.344 | ⇓ 4283.344 | ⇑ 4523.250 |
| 2025 June | 2025-06-11 | ≈ 4282.771 | ⇓ 4282.771 | ⇑ 4533.470 |
| 2025 June | 2025-06-12 | ≈ 4283.782 | ⇓ 4283.782 | ⇑ 4525.976 |
| 2025 June | 2025-06-13 | ≈ 4283.569 | ⇓ 4283.569 | ⇑ 4542.608 |
| 2025 June | 2025-06-14 | ≈ 4284.503 | ⇓ 4284.503 | ⇑ 4544.975 |
| 2025 June | 2025-06-15 | ≈ 4286.414 | ⇓ 4286.414 | ⇑ 4523.544 |
| 2025 June | 2025-06-16 | ≈ 4288.924 | ⇓ 4288.924 | ⇑ 4549.467 |
| 2025 June | 2025-06-17 | ≈ 4292.829 | ⇓ 4292.829 | ⇑ 4547.358 |
| 2025 June | 2025-06-18 | ≈ 4294.367 | ⇓ 4294.367 | ⇑ 4565.403 |
| 2025 June | 2025-06-19 | ≈ 4297.261 | ⇓ 4297.261 | ⇑ 4526.198 |
| 2025 June | 2025-06-20 | ≈ 4298.672 | ⇓ 4298.672 | ⇑ 4546.222 |
| 2025 June | 2025-06-21 | ≈ 4300.944 | ⇓ 4300.944 | ⇑ 4544.865 |
| 2025 June | 2025-06-22 | ≈ 4303.890 | ⇓ 4303.890 | ⇑ 4551.705 |
| 2025 June | 2025-06-23 | ≈ 4307.116 | ⇓ 4307.116 | ⇑ 4550.992 |
| 2025 June | 2025-06-24 | ≈ 4311.412 | ⇓ 4311.412 | ⇑ 4559.865 |
| 2025 June | 2025-06-25 | ≈ 4313.014 | ⇓ 4313.014 | ⇑ 4548.957 |
| 2025 June | 2025-06-26 | ≈ 4315.650 | ⇓ 4315.650 | ⇑ 4551.608 |
| 2025 June | 2025-06-27 | ≈ 4316.493 | ⇓ 4316.493 | ⇑ 4553.996 |
| 2025 June | 2025-06-28 | ≈ 4317.907 | ⇓ 4317.907 | ⇑ 4571.325 |
| 2025 June | 2025-06-29 | ≈ 4319.726 | ⇓ 4319.726 | ⇑ 4558.207 |
| 2025 June | 2025-06-30 | ≈ 4321.586 | ⇓ 4321.586 | ⇑ 4560.018 |
| 2025 July | 2025-07-01 | ≈ 4324.311 | ⇓ 4324.311 | ⇑ 4553.997 |
| 2025 July | 2025-07-02 | ≈ 4324.173 | ⇓ 4324.173 | ⇑ 4569.227 |
| 2025 July | 2025-07-03 | ≈ 4324.941 | ⇓ 4324.941 | ⇑ 4557.768 |
| 2025 July | 2025-07-04 | ≈ 4323.830 | ⇓ 4323.830 | ⇑ 4564.836 |
| 2025 July | 2025-07-05 | ≈ 4323.247 | ⇓ 4323.247 | ⇑ 4567.137 |
| 2025 July | 2025-07-06 | ≈ 4323.072 | ⇓ 4323.072 | ⇑ 4565.553 |
| 2025 July | 2025-07-07 | ≈ 4322.981 | ⇓ 4322.981 | ⇑ 4567.921 |
| 2025 July | 2025-07-08 | ≈ 4323.840 | ⇓ 4323.840 | ⇑ 4580.345 |
| 2025 July | 2025-07-09 | ≈ 4321.963 | ⇓ 4321.963 | ⇑ 4587.187 |
| 2025 July | 2025-07-10 | ≈ 4321.151 | ⇓ 4321.151 | ⇑ 4575.201 |
| 2025 July | 2025-07-11 | ≈ 4318.654 | ⇓ 4318.654 | ⇑ 4569.358 |
| 2025 July | 2025-07-12 | ≈ 4316.904 | ⇓ 4316.904 | ⇑ 4570.445 |
| 2025 July | 2025-07-13 | ≈ 4315.802 | ⇓ 4315.802 | ⇑ 4572.212 |
| 2025 July | 2025-07-14 | ≈ 4315.044 | ⇓ 4315.044 | ⇑ 4550.410 |
| 2025 July | 2025-07-15 | ≈ 4315.504 | ⇓ 4315.504 | ⇑ 4557.636 |
| 2025 July | 2025-07-16 | ≈ 4313.500 | ⇓ 4313.500 | ⇑ 4562.905 |
| 2025 July | 2025-07-17 | ≈ 4312.835 | ⇓ 4312.835 | ⇑ 4552.449 |
| 2025 July | 2025-07-18 | ≈ 4310.749 | ⇓ 4310.749 | ⇑ 4566.406 |
| 2025 July | 2025-07-19 | ≈ 4309.664 | ⇓ 4309.664 | ⇑ 4554.883 |
| 2025 July | 2025-07-20 | ≈ 4309.462 | ⇓ 4309.462 | ⇑ 4572.670 |
| 2025 July | 2025-07-21 | ≈ 4309.816 | ⇓ 4309.816 | ⇑ 4563.346 |
| 2025 July | 2025-07-22 | ≈ 4311.577 | ⇓ 4311.577 | ⇑ 4558.043 |
| 2025 July | 2025-07-23 | ≈ 4311.032 | ⇓ 4311.032 | ⇑ 4571.244 |
| 2025 July | 2025-07-24 | ≈ 4311.952 | ⇓ 4311.952 | ⇑ 4559.550 |
| 2025 July | 2025-07-25 | ≈ 4311.544 | ⇓ 4311.544 | ⇑ 4565.579 |
| 2025 July | 2025-07-26 | ≈ 4312.194 | ⇓ 4312.194 | ⇑ 4565.399 |
| 2025 July | 2025-07-27 | ≈ 4313.753 | ⇓ 4313.753 | ⇑ 4562.365 |
| 2025 July | 2025-07-28 | ≈ 4315.858 | ⇓ 4315.858 | ⇑ 4568.466 |
| 2025 July | 2025-07-29 | ≈ 4319.326 | ⇓ 4319.326 | ⇑ 4576.065 |
| 2025 July | 2025-07-30 | ≈ 4320.415 | ⇓ 4320.415 | ⇑ 4578.393 |
| 2025 July | 2025-07-31 | ≈ 4322.868 | ⇓ 4322.868 | ⇑ 4579.344 |
| 2025 August | 2025-08-01 | ≈ 4323.866 | ⇓ 4323.866 | ⇑ 4585.104 |
| 2025 August | 2025-08-02 | ≈ 4325.777 | ⇓ 4325.777 | ⇑ 4573.608 |
| 2025 August | 2025-08-03 | ≈ 4328.430 | ⇓ 4328.430 | ⇑ 4571.305 |
| 2025 August | 2025-08-04 | ≈ 4331.453 | ⇓ 4331.453 | ⇑ 4592.664 |
| 2025 August | 2025-08-05 | ≈ 4335.653 | ⇓ 4335.653 | ⇑ 4568.180 |
| 2025 August | 2025-08-06 | ≈ 4337.283 | ⇓ 4337.283 | ⇑ 4592.475 |
| 2025 August | 2025-08-07 | ≈ 4340.087 | ⇓ 4340.087 | ⇑ 4589.894 |
| 2025 August | 2025-08-08 | ≈ 4341.250 | ⇓ 4341.250 | ⇑ 4577.742 |
| 2025 August | 2025-08-09 | ≈ 4343.145 | ⇓ 4343.145 | ⇑ 4591.496 |
| 2025 August | 2025-08-10 | ≈ 4345.615 | ⇓ 4345.615 | ⇑ 4585.631 |
| 2025 August | 2025-08-11 | ≈ 4348.300 | ⇓ 4348.300 | ⇑ 4603.093 |
| 2025 August | 2025-08-12 | ≈ 4352.022 | ⇓ 4352.022 | ⇑ 4604.436 |
| 2025 August | 2025-08-13 | ≈ 4353.054 | ⇓ 4353.054 | ⇑ 4614.808 |
| 2025 August | 2025-08-14 | ≈ 4355.158 | ⇓ 4355.158 | ⇑ 4612.826 |
| 2025 August | 2025-08-15 | ≈ 4355.539 | ⇓ 4355.539 | ⇑ 4584.782 |
| 2025 August | 2025-08-16 | ≈ 4356.589 | ⇓ 4356.589 | ⇑ 4609.953 |
| 2025 August | 2025-08-17 | ≈ 4358.172 | ⇓ 4358.172 | ⇑ 4609.275 |
| 2025 August | 2025-08-18 | ≈ 4359.946 | ⇓ 4359.946 | ⇑ 4605.983 |
| 2025 August | 2025-08-19 | ≈ 4362.752 | ⇓ 4362.752 | ⇑ 4602.009 |
| 2025 August | 2025-08-20 | ≈ 4362.878 | ⇓ 4362.878 | ⇑ 4611.092 |
| 2025 August | 2025-08-21 | ≈ 4364.099 | ⇓ 4364.099 | ⇑ 4624.400 |
| 2025 August | 2025-08-22 | ≈ 4363.633 | ⇓ 4363.633 | ⇑ 4621.517 |
| 2025 August | 2025-08-23 | ≈ 4363.884 | ⇓ 4363.884 | ⇑ 4630.188 |
| 2025 August | 2025-08-24 | ≈ 4364.721 | ⇓ 4364.721 | ⇑ 4619.786 |
| 2025 August | 2025-08-25 | ≈ 4365.806 | ⇓ 4365.806 | ⇑ 4621.077 |
| 2025 August | 2025-08-26 | ≈ 4367.987 | ⇓ 4367.987 | ⇑ 4609.175 |
| 2025 August | 2025-08-27 | ≈ 4367.549 | ⇓ 4367.549 | ⇑ 4601.619 |
| 2025 August | 2025-08-28 | ≈ 4368.269 | ⇓ 4368.269 | ⇑ 4612.922 |
| 2025 August | 2025-08-29 | ≈ 4367.362 | ⇓ 4367.362 | ⇑ 4638.595 |
| 2025 August | 2025-08-30 | ≈ 4367.227 | ⇓ 4367.227 | ⇑ 4610.133 |
| 2025 August | 2025-08-31 | ≈ 4367.729 | ⇓ 4367.729 | ⇑ 4606.668 |
| 2025 September | 2025-09-01 | ≈ 4368.528 | ⇓ 4368.528 | ⇑ 4619.551 |
| 2025 September | 2025-09-02 | ≈ 4370.462 | ⇓ 4370.462 | ⇑ 4622.237 |
| 2025 September | 2025-09-03 | ≈ 4369.815 | ⇓ 4369.815 | ⇑ 4609.479 |
| 2025 September | 2025-09-04 | ≈ 4370.358 | ⇓ 4370.358 | ⇑ 4628.628 |
| 2025 September | 2025-09-05 | ≈ 4369.301 | ⇓ 4369.301 | ⇑ 4620.679 |
| 2025 September | 2025-09-06 | ≈ 4369.040 | ⇓ 4369.040 | ⇑ 4625.217 |
| 2025 September | 2025-09-07 | ≈ 4369.440 | ⇓ 4369.440 | ⇑ 4619.223 |
| 2025 September | 2025-09-08 | ≈ 4370.156 | ⇓ 4370.156 | ⇑ 4619.496 |
| 2025 September | 2025-09-09 | ≈ 4372.031 | ⇓ 4372.031 | ⇑ 4620.579 |
| 2025 September | 2025-09-10 | ≈ 4371.347 | ⇓ 4371.347 | ⇑ 4618.664 |
| 2025 September | 2025-09-11 | ≈ 4371.879 | ⇓ 4371.879 | ⇑ 4619.204 |
| 2025 September | 2025-09-12 | ≈ 4370.841 | ⇓ 4370.841 | ⇑ 4623.936 |
| 2025 September | 2025-09-13 | ≈ 4370.633 | ⇓ 4370.633 | ⇑ 4617.991 |
| 2025 September | 2025-09-14 | ≈ 4371.124 | ⇓ 4371.124 | ⇑ 4621.612 |
| 2025 September | 2025-09-15 | ≈ 4371.977 | ⇓ 4371.977 | ⇑ 4629.021 |
| 2025 September | 2025-09-16 | ≈ 4374.037 | ⇓ 4374.037 | ⇑ 4635.603 |
| 2025 September | 2025-09-17 | ≈ 4373.594 | ⇓ 4373.594 | ⇑ 4631.331 |
| 2025 September | 2025-09-18 | ≈ 4374.426 | ⇓ 4374.426 | ⇑ 4611.491 |
| 2025 September | 2025-09-19 | ≈ 4373.750 | ⇓ 4373.750 | ⇑ 4629.353 |
| 2025 September | 2025-09-20 | ≈ 4373.970 | ⇓ 4373.970 | ⇑ 4623.732 |
| 2025 September | 2025-09-21 | ≈ 4374.956 | ⇓ 4374.956 | ⇑ 4632.695 |
| 2025 September | 2025-09-22 | ≈ 4376.369 | ⇓ 4376.369 | ⇑ 4633.026 |
| 2025 September | 2025-09-23 | ≈ 4379.054 | ⇓ 4379.054 | ⇑ 4646.033 |
| 2025 September | 2025-09-24 | ≈ 4379.294 | ⇓ 4379.294 | ⇑ 4624.724 |
| 2025 September | 2025-09-25 | ≈ 4380.862 | ⇓ 4380.862 | ⇑ 4648.431 |
| 2025 September | 2025-09-26 | ≈ 4380.969 | ⇓ 4380.969 | ⇑ 4648.249 |
| 2025 September | 2025-09-27 | ≈ 4382.007 | ⇓ 4382.007 | ⇑ 4636.160 |
| 2025 September | 2025-09-28 | ≈ 4383.835 | ⇓ 4383.835 | ⇑ 4626.953 |
| 2025 September | 2025-09-29 | ≈ 4386.102 | ⇓ 4386.102 | ⇑ 4647.242 |
| 2025 September | 2025-09-30 | ≈ 4389.638 | ⇓ 4389.638 | ⇑ 4633.300 |
| 2025 October | 2025-10-01 | ≈ 4390.713 | ⇓ 4390.713 | ⇑ 4663.569 |
| 2025 October | 2025-10-02 | ≈ 4393.085 | ⇓ 4393.085 | ⇑ 4663.482 |
| 2025 October | 2025-10-03 | ≈ 4393.948 | ⇓ 4393.948 | ⇑ 4655.205 |
| 2025 October | 2025-10-04 | ≈ 4395.682 | ⇓ 4395.682 | ⇑ 4652.061 |
| 2025 October | 2025-10-05 | ≈ 4398.131 | ⇓ 4398.131 | ⇑ 4646.884 |
| 2025 October | 2025-10-06 | ≈ 4400.932 | ⇓ 4400.932 | ⇑ 4660.985 |
| 2025 October | 2025-10-07 | ≈ 4404.904 | ⇓ 4404.904 | ⇑ 4680.930 |
| 2025 October | 2025-10-08 | ≈ 4406.309 | ⇓ 4406.309 | ⇑ 4666.257 |
| 2025 October | 2025-10-09 | ≈ 4408.898 | ⇓ 4408.898 | ⇑ 4685.119 |
| 2025 October | 2025-10-10 | ≈ 4409.862 | ⇓ 4409.862 | ⇑ 4661.843 |
| 2025 October | 2025-10-11 | ≈ 4411.578 | ⇓ 4411.578 | ⇑ 4675.505 |
| 2025 October | 2025-10-12 | ≈ 4413.895 | ⇓ 4413.895 | ⇑ 4662.567 |
| 2025 October | 2025-10-13 | ≈ 4416.453 | ⇓ 4416.453 | ⇑ 4664.457 |
| 2025 October | 2025-10-14 | ≈ 4420.078 | ⇓ 4420.078 | ⇑ 4689.624 |
| 2025 October | 2025-10-15 | ≈ 4421.044 | ⇓ 4421.044 | ⇑ 4681.654 |
| 2025 October | 2025-10-16 | ≈ 4423.112 | ⇓ 4423.112 | ⇑ 4687.656 |
| 2025 October | 2025-10-17 | ≈ 4423.491 | ⇓ 4423.491 | ⇑ 4690.560 |
| 2025 October | 2025-10-18 | ≈ 4424.574 | ⇓ 4424.574 | ⇑ 4673.385 |
| 2025 October | 2025-10-19 | ≈ 4426.226 | ⇓ 4426.226 | ⇑ 4701.078 |
| 2025 October | 2025-10-20 | ≈ 4428.108 | ⇓ 4428.108 | ⇑ 4690.707 |
| 2025 October | 2025-10-21 | ≈ 4431.066 | ⇓ 4431.066 | ⇑ 4687.458 |
| 2025 October | 2025-10-22 | ≈ 4431.390 | ⇓ 4431.390 | ⇑ 4696.294 |
| 2025 October | 2025-10-23 | ≈ 4432.863 | ⇓ 4432.863 | ⇑ 4702.206 |
| 2025 October | 2025-10-24 | ≈ 4432.709 | ⇓ 4432.709 | ⇑ 4702.170 |
| 2025 October | 2025-10-25 | ≈ 4433.338 | ⇓ 4433.338 | ⇑ 4695.040 |
| 2025 October | 2025-10-26 | ≈ 4434.627 | ⇓ 4434.627 | ⇑ 4679.903 |
| 2025 October | 2025-10-27 | ≈ 4436.247 | ⇓ 4436.247 | ⇑ 4699.213 |
| 2025 October | 2025-10-28 | ≈ 4439.053 | ⇓ 4439.053 | ⇑ 4697.444 |
| 2025 October | 2025-10-29 | ≈ 4439.340 | ⇓ 4439.340 | ⇑ 4696.696 |
| 2025 October | 2025-10-30 | ≈ 4440.889 | ⇓ 4440.889 | ⇑ 4690.749 |
| 2025 October | 2025-10-31 | ≈ 4440.924 | ⇓ 4440.924 | ⇑ 4695.641 |
| 2025 November | 2025-11-01 | ≈ 4441.846 | ⇓ 4441.846 | ⇑ 4688.914 |
| 2025 November | 2025-11-02 | ≈ 4443.524 | ⇓ 4443.524 | ⇑ 4685.176 |
| 2025 November | 2025-11-03 | ≈ 4445.617 | ⇓ 4445.617 | ⇑ 4730.764 |
| 2025 November | 2025-11-04 | ≈ 4448.962 | ⇓ 4448.962 | ⇑ 4721.582 |
| 2025 November | 2025-11-05 | ≈ 4449.835 | ⇓ 4449.835 | ⇑ 4697.519 |
| 2025 November | 2025-11-06 | ≈ 4452.000 | ⇓ 4452.000 | ⇑ 4717.211 |
| 2025 November | 2025-11-07 | ≈ 4452.654 | ⇓ 4452.654 | ⇑ 4707.927 |
| 2025 November | 2025-11-08 | ≈ 4454.179 | ⇓ 4454.179 | ⇑ 4719.037 |
| 2025 November | 2025-11-09 | ≈ 4456.419 | ⇓ 4456.419 | ⇑ 4714.286 |
| 2025 November | 2025-11-10 | ≈ 4459.010 | ⇓ 4459.010 | ⇑ 4702.685 |
| 2025 November | 2025-11-11 | ≈ 4462.766 | ⇓ 4462.766 | ⇑ 4722.137 |
| 2025 November | 2025-11-12 | ≈ 4463.943 | ⇓ 4463.943 | ⇑ 4733.229 |
| 2025 November | 2025-11-13 | ≈ 4466.286 | ⇓ 4466.286 | ⇑ 4715.737 |
| 2025 November | 2025-11-14 | ≈ 4466.977 | ⇓ 4466.977 | ⇑ 4748.965 |
| 2025 November | 2025-11-15 | ≈ 4468.385 | ⇓ 4468.385 | ⇑ 4711.510 |
| 2025 November | 2025-11-16 | ≈ 4470.345 | ⇓ 4470.345 | ⇑ 4728.672 |
| 2025 November | 2025-11-17 | ≈ 4472.488 | ⇓ 4472.488 | ⇑ 4728.193 |
| 2025 November | 2025-11-18 | ≈ 4475.626 | ⇓ 4475.626 | ⇑ 4748.462 |
| 2025 November | 2025-11-19 | ≈ 4476.020 | ⇓ 4476.020 | ⇑ 4755.229 |
| 2025 November | 2025-11-20 | ≈ 4477.421 | ⇓ 4477.421 | ⇑ 4746.338 |
| 2025 November | 2025-11-21 | ≈ 4477.023 | ⇓ 4477.023 | ⇑ 4729.952 |
| 2025 November | 2025-11-22 | ≈ 4477.209 | ⇓ 4477.209 | ⇑ 4737.370 |
| 2025 November | 2025-11-23 | ≈ 4477.834 | ⇓ 4477.834 | ⇑ 4751.837 |
| 2025 November | 2025-11-24 | ≈ 4478.548 | ⇓ 4478.548 | ⇑ 4739.950 |
| 2025 November | 2025-11-25 | ≈ 4480.191 | ⇓ 4480.191 | ⇑ 4764.371 |
| 2025 November | 2025-11-26 | ≈ 4479.047 | ⇓ 4479.047 | ⇑ 4754.260 |
| 2025 November | 2025-11-27 | ≈ 4478.894 | ⇓ 4478.894 | ⇑ 4732.385 |
| 2025 November | 2025-11-28 | ≈ 4476.956 | ⇓ 4476.956 | ⇑ 4756.371 |
| 2025 November | 2025-11-29 | ≈ 4475.641 | ⇓ 4475.641 | ⇑ 4719.649 |
| 2025 November | 2025-11-30 | ≈ 4474.832 | ⇓ 4474.832 | ⇑ 4736.260 |
| 2025 December | 2025-12-01 | ≈ 4474.205 | ⇓ 4474.205 | ⇑ 4733.079 |
| 2025 December | 2025-12-02 | ≈ 4474.620 | ⇓ 4474.620 | ⇑ 4756.010 |
| 2025 December | 2025-12-03 | ≈ 4472.382 | ⇓ 4472.382 | ⇑ 4733.565 |
| 2025 December | 2025-12-04 | ≈ 4471.288 | ⇓ 4471.288 | ⇑ 4723.370 |
| 2025 December | 2025-12-05 | ≈ 4468.570 | ⇓ 4468.570 | ⇑ 4739.576 |
| 2025 December | 2025-12-06 | ≈ 4466.650 | ⇓ 4466.650 | ⇑ 4727.377 |
| 2025 December | 2025-12-07 | ≈ 4465.411 | ⇓ 4465.411 | ⇑ 4740.254 |
| 2025 December | 2025-12-08 | ≈ 4464.530 | ⇓ 4464.530 | ⇑ 4734.477 |
| 2025 December | 2025-12-09 | ≈ 4464.863 | ⇓ 4464.863 | ⇑ 4721.173 |
| 2025 December | 2025-12-10 | ≈ 4462.706 | ⇓ 4462.706 | ⇑ 4742.683 |
| 2025 December | 2025-12-11 | ≈ 4461.841 | ⇓ 4461.841 | ⇑ 4724.790 |
| 2025 December | 2025-12-12 | ≈ 4459.486 | ⇓ 4459.486 | ⇑ 4717.334 |
| 2025 December | 2025-12-13 | ≈ 4458.040 | ⇓ 4458.040 | ⇑ 4712.122 |
| 2025 December | 2025-12-14 | ≈ 4457.366 | ⇓ 4457.366 | ⇑ 4716.066 |
| 2025 December | 2025-12-15 | ≈ 4457.114 | ⇓ 4457.114 | ⇑ 4744.437 |
| 2025 December | 2025-12-16 | ≈ 4458.115 | ⇓ 4458.115 | ⇑ 4709.773 |
| 2025 December | 2025-12-17 | ≈ 4456.637 | ⇓ 4456.637 | ⇑ 4733.528 |
| 2025 December | 2025-12-18 | ≈ 4456.437 | ⇓ 4456.437 | ⇑ 4726.826 |
| 2025 December | 2025-12-19 | ≈ 4454.705 | ⇓ 4454.705 | ⇑ 4723.127 |
| 2025 December | 2025-12-20 | ≈ 4453.816 | ⇓ 4453.816 | ⇑ 4723.728 |
| 2025 December | 2025-12-21 | ≈ 4453.611 | ⇓ 4453.611 | ⇑ 4711.557 |
| 2025 December | 2025-12-22 | ≈ 4453.721 | ⇓ 4453.721 | ⇑ 4722.686 |
| 2025 December | 2025-12-23 | ≈ 4454.961 | ⇓ 4454.961 | ⇑ 4725.156 |
| 2025 December | 2025-12-24 | ≈ 4453.587 | ⇓ 4453.587 | ⇑ 4719.908 |
| 2025 December | 2025-12-25 | ≈ 4453.347 | ⇓ 4453.347 | ⇑ 4709.927 |
| 2025 December | 2025-12-26 | ≈ 4451.430 | ⇓ 4451.430 | ⇑ 4749.034 |
| 2025 December | 2025-12-27 | ≈ 4450.210 | ⇓ 4450.210 | ⇑ 4736.638 |
| 2025 December | 2025-12-28 | ≈ 4449.535 | ⇓ 4449.535 | ⇑ 4707.792 |
| 2025 December | 2025-12-29 | ≈ 4449.046 | ⇓ 4449.046 | ⇑ 4733.912 |
| 2025 December | 2025-12-30 | ≈ 4449.572 | ⇓ 4449.572 | ⇑ 4706.640 |
| 2025 December | 2025-12-31 | ≈ 4447.388 | ⇓ 4447.388 | ⇑ 4720.962 |
Please
wait...
온라인 슬롯 사이트