USD/CRC (Dollar to Colon) Currency Rate FX Forecast and Prognosis Data for 2025 | Date | Average rate (≈) | Minimum rate (⇓) | Maximum rate (⇑) | |
|---|---|---|---|---|
| 2025 January | 2025-01-01 | ≈ 502.967 | ⇓ 502.967 | ⇑ 523.075 |
| 2025 January | 2025-01-02 | ≈ 502.824 | ⇓ 502.824 | ⇑ 523.045 |
| 2025 January | 2025-01-03 | ≈ 502.821 | ⇓ 502.821 | ⇑ 521.493 |
| 2025 January | 2025-01-04 | ≈ 502.486 | ⇓ 502.486 | ⇑ 523.127 |
| 2025 January | 2025-01-05 | ≈ 502.123 | ⇓ 502.123 | ⇑ 520.992 |
| 2025 January | 2025-01-06 | ≈ 501.833 | ⇓ 501.833 | ⇑ 521.466 |
| 2025 January | 2025-01-07 | ≈ 501.410 | ⇓ 501.410 | ⇑ 521.240 |
| 2025 January | 2025-01-08 | ≈ 501.060 | ⇓ 501.060 | ⇑ 521.524 |
| 2025 January | 2025-01-09 | ≈ 500.716 | ⇓ 500.716 | ⇑ 520.101 |
| 2025 January | 2025-01-10 | ≈ 500.542 | ⇓ 500.542 | ⇑ 521.062 |
| 2025 January | 2025-01-11 | ≈ 500.069 | ⇓ 500.069 | ⇑ 518.675 |
| 2025 January | 2025-01-12 | ≈ 499.603 | ⇓ 499.603 | ⇑ 520.155 |
| 2025 January | 2025-01-13 | ≈ 499.244 | ⇓ 499.244 | ⇑ 518.044 |
| 2025 January | 2025-01-14 | ≈ 498.789 | ⇓ 498.789 | ⇑ 518.744 |
| 2025 January | 2025-01-15 | ≈ 498.440 | ⇓ 498.440 | ⇑ 519.116 |
| 2025 January | 2025-01-16 | ≈ 498.133 | ⇓ 498.133 | ⇑ 516.302 |
| 2025 January | 2025-01-17 | ≈ 498.027 | ⇓ 498.027 | ⇑ 517.550 |
| 2025 January | 2025-01-18 | ≈ 497.652 | ⇓ 497.652 | ⇑ 517.313 |
| 2025 January | 2025-01-19 | ≈ 497.310 | ⇓ 497.310 | ⇑ 516.839 |
| 2025 January | 2025-01-20 | ≈ 497.098 | ⇓ 497.098 | ⇑ 517.183 |
| 2025 January | 2025-01-21 | ≈ 496.809 | ⇓ 496.809 | ⇑ 515.874 |
| 2025 January | 2025-01-22 | ≈ 496.642 | ⇓ 496.642 | ⇑ 517.562 |
| 2025 January | 2025-01-23 | ≈ 496.527 | ⇓ 496.527 | ⇑ 517.012 |
| 2025 January | 2025-01-24 | ≈ 496.620 | ⇓ 496.620 | ⇑ 517.745 |
| 2025 January | 2025-01-25 | ≈ 496.446 | ⇓ 496.446 | ⇑ 517.095 |
| 2025 January | 2025-01-26 | ≈ 496.303 | ⇓ 496.303 | ⇑ 514.580 |
| 2025 January | 2025-01-27 | ≈ 496.284 | ⇓ 496.284 | ⇑ 516.411 |
| 2025 January | 2025-01-28 | ≈ 496.179 | ⇓ 496.179 | ⇑ 517.319 |
| 2025 January | 2025-01-29 | ≈ 496.182 | ⇓ 496.182 | ⇑ 515.521 |
| 2025 January | 2025-01-30 | ≈ 496.222 | ⇓ 496.222 | ⇑ 516.264 |
| 2025 January | 2025-01-31 | ≈ 496.452 | ⇓ 496.452 | ⇑ 516.444 |
| 2025 February | 2025-02-01 | ≈ 496.394 | ⇓ 496.394 | ⇑ 517.319 |
| 2025 February | 2025-02-02 | ≈ 496.345 | ⇓ 496.345 | ⇑ 515.850 |
| 2025 February | 2025-02-03 | ≈ 496.399 | ⇓ 496.399 | ⇑ 515.532 |
| 2025 February | 2025-02-04 | ≈ 496.343 | ⇓ 496.343 | ⇑ 515.496 |
| 2025 February | 2025-02-05 | ≈ 496.373 | ⇓ 496.373 | ⇑ 516.177 |
| 2025 February | 2025-02-06 | ≈ 496.417 | ⇓ 496.417 | ⇑ 516.687 |
| 2025 February | 2025-02-07 | ≈ 496.630 | ⇓ 496.630 | ⇑ 516.993 |
| 2025 February | 2025-02-08 | ≈ 496.536 | ⇓ 496.536 | ⇑ 516.240 |
| 2025 February | 2025-02-09 | ≈ 496.433 | ⇓ 496.433 | ⇑ 516.129 |
| 2025 February | 2025-02-10 | ≈ 496.416 | ⇓ 496.416 | ⇑ 516.879 |
| 2025 February | 2025-02-11 | ≈ 496.276 | ⇓ 496.276 | ⇑ 515.102 |
| 2025 February | 2025-02-12 | ≈ 496.210 | ⇓ 496.210 | ⇑ 515.225 |
| 2025 February | 2025-02-13 | ≈ 496.150 | ⇓ 496.150 | ⇑ 517.362 |
| 2025 February | 2025-02-14 | ≈ 496.252 | ⇓ 496.252 | ⇑ 516.620 |
| 2025 February | 2025-02-15 | ≈ 496.043 | ⇓ 496.043 | ⇑ 516.473 |
| 2025 February | 2025-02-16 | ≈ 495.824 | ⇓ 495.824 | ⇑ 515.494 |
| 2025 February | 2025-02-17 | ≈ 495.691 | ⇓ 495.691 | ⇑ 515.404 |
| 2025 February | 2025-02-18 | ≈ 495.439 | ⇓ 495.439 | ⇑ 516.492 |
| 2025 February | 2025-02-19 | ≈ 495.265 | ⇓ 495.265 | ⇑ 513.974 |
| 2025 February | 2025-02-20 | ≈ 495.103 | ⇓ 495.103 | ⇑ 513.899 |
| 2025 February | 2025-02-21 | ≈ 495.112 | ⇓ 495.112 | ⇑ 514.524 |
| 2025 February | 2025-02-22 | ≈ 494.818 | ⇓ 494.818 | ⇑ 513.980 |
| 2025 February | 2025-02-23 | ≈ 494.523 | ⇓ 494.523 | ⇑ 515.730 |
| 2025 February | 2025-02-24 | ≈ 494.326 | ⇓ 494.326 | ⇑ 515.153 |
| 2025 February | 2025-02-25 | ≈ 494.019 | ⇓ 494.019 | ⇑ 513.807 |
| 2025 February | 2025-02-26 | ≈ 493.802 | ⇓ 493.802 | ⇑ 512.425 |
| 2025 February | 2025-02-27 | ≈ 493.607 | ⇓ 493.607 | ⇑ 512.599 |
| 2025 February | 2025-02-28 | ≈ 493.593 | ⇓ 493.593 | ⇑ 514.829 |
| 2025 March | 2025-03-01 | ≈ 493.287 | ⇓ 493.287 | ⇑ 513.375 |
| 2025 March | 2025-03-02 | ≈ 492.990 | ⇓ 492.990 | ⇑ 511.565 |
| 2025 March | 2025-03-03 | ≈ 492.798 | ⇓ 492.798 | ⇑ 513.665 |
| 2025 March | 2025-03-04 | ≈ 492.506 | ⇓ 492.506 | ⇑ 513.206 |
| 2025 March | 2025-03-05 | ≈ 492.310 | ⇓ 492.310 | ⇑ 512.784 |
| 2025 March | 2025-03-06 | ≈ 492.143 | ⇓ 492.143 | ⇑ 511.848 |
| 2025 March | 2025-03-07 | ≈ 492.163 | ⇓ 492.163 | ⇑ 512.313 |
| 2025 March | 2025-03-08 | ≈ 491.895 | ⇓ 491.895 | ⇑ 512.418 |
| 2025 March | 2025-03-09 | ≈ 491.641 | ⇓ 491.641 | ⇑ 510.370 |
| 2025 March | 2025-03-10 | ≈ 491.496 | ⇓ 491.496 | ⇑ 510.398 |
| 2025 March | 2025-03-11 | ≈ 491.253 | ⇓ 491.253 | ⇑ 512.238 |
| 2025 March | 2025-03-12 | ≈ 491.109 | ⇓ 491.109 | ⇑ 510.784 |
| 2025 March | 2025-03-13 | ≈ 490.996 | ⇓ 490.996 | ⇑ 511.613 |
| 2025 March | 2025-03-14 | ≈ 491.071 | ⇓ 491.071 | ⇑ 511.698 |
| 2025 March | 2025-03-15 | ≈ 490.859 | ⇓ 490.859 | ⇑ 511.078 |
| 2025 March | 2025-03-16 | ≈ 490.661 | ⇓ 490.661 | ⇑ 510.402 |
| 2025 March | 2025-03-17 | ≈ 490.572 | ⇓ 490.572 | ⇑ 512.292 |
| 2025 March | 2025-03-18 | ≈ 490.385 | ⇓ 490.385 | ⇑ 509.833 |
| 2025 March | 2025-03-19 | ≈ 490.296 | ⇓ 490.296 | ⇑ 511.656 |
| 2025 March | 2025-03-20 | ≈ 490.236 | ⇓ 490.236 | ⇑ 510.107 |
| 2025 March | 2025-03-21 | ≈ 490.362 | ⇓ 490.362 | ⇑ 510.431 |
| 2025 March | 2025-03-22 | ≈ 490.199 | ⇓ 490.199 | ⇑ 509.975 |
| 2025 March | 2025-03-23 | ≈ 490.046 | ⇓ 490.046 | ⇑ 509.861 |
| 2025 March | 2025-03-24 | ≈ 489.999 | ⇓ 489.999 | ⇑ 509.690 |
| 2025 March | 2025-03-25 | ≈ 489.848 | ⇓ 489.848 | ⇑ 511.449 |
| 2025 March | 2025-03-26 | ≈ 489.791 | ⇓ 489.791 | ⇑ 508.847 |
| 2025 March | 2025-03-27 | ≈ 489.757 | ⇓ 489.757 | ⇑ 509.763 |
| 2025 March | 2025-03-28 | ≈ 489.901 | ⇓ 489.901 | ⇑ 510.671 |
| 2025 March | 2025-03-29 | ≈ 489.749 | ⇓ 489.749 | ⇑ 509.349 |
| 2025 March | 2025-03-30 | ≈ 489.600 | ⇓ 489.600 | ⇑ 510.476 |
| 2025 March | 2025-03-31 | ≈ 489.546 | ⇓ 489.546 | ⇑ 509.112 |
| 2025 April | 2025-04-01 | ≈ 489.380 | ⇓ 489.380 | ⇑ 509.034 |
| 2025 April | 2025-04-02 | ≈ 489.298 | ⇓ 489.298 | ⇑ 509.259 |
| 2025 April | 2025-04-03 | ≈ 489.228 | ⇓ 489.228 | ⇑ 508.554 |
| 2025 April | 2025-04-04 | ≈ 489.328 | ⇓ 489.328 | ⇑ 508.778 |
| 2025 April | 2025-04-05 | ≈ 489.120 | ⇓ 489.120 | ⇑ 509.902 |
| 2025 April | 2025-04-06 | ≈ 488.905 | ⇓ 488.905 | ⇑ 509.948 |
| 2025 April | 2025-04-07 | ≈ 488.778 | ⇓ 488.778 | ⇑ 508.308 |
| 2025 April | 2025-04-08 | ≈ 488.529 | ⇓ 488.529 | ⇑ 508.142 |
| 2025 April | 2025-04-09 | ≈ 488.356 | ⇓ 488.356 | ⇑ 507.796 |
| 2025 April | 2025-04-10 | ≈ 488.190 | ⇓ 488.190 | ⇑ 508.957 |
| 2025 April | 2025-04-11 | ≈ 488.189 | ⇓ 488.189 | ⇑ 507.708 |
| 2025 April | 2025-04-12 | ≈ 487.877 | ⇓ 487.877 | ⇑ 507.759 |
| 2025 April | 2025-04-13 | ≈ 487.557 | ⇓ 487.557 | ⇑ 507.984 |
| 2025 April | 2025-04-14 | ≈ 487.325 | ⇓ 487.325 | ⇑ 507.279 |
| 2025 April | 2025-04-15 | ≈ 486.974 | ⇓ 486.974 | ⇑ 506.730 |
| 2025 April | 2025-04-16 | ≈ 486.705 | ⇓ 486.705 | ⇑ 507.853 |
| 2025 April | 2025-04-17 | ≈ 486.449 | ⇓ 486.449 | ⇑ 506.404 |
| 2025 April | 2025-04-18 | ≈ 486.367 | ⇓ 486.367 | ⇑ 506.601 |
| 2025 April | 2025-04-19 | ≈ 485.986 | ⇓ 485.986 | ⇑ 506.656 |
| 2025 April | 2025-04-20 | ≈ 485.610 | ⇓ 485.610 | ⇑ 505.081 |
| 2025 April | 2025-04-21 | ≈ 485.338 | ⇓ 485.338 | ⇑ 506.407 |
| 2025 April | 2025-04-22 | ≈ 484.964 | ⇓ 484.964 | ⇑ 505.200 |
| 2025 April | 2025-04-23 | ≈ 484.689 | ⇓ 484.689 | ⇑ 505.220 |
| 2025 April | 2025-04-24 | ≈ 484.448 | ⇓ 484.448 | ⇑ 505.722 |
| 2025 April | 2025-04-25 | ≈ 484.401 | ⇓ 484.401 | ⇑ 504.006 |
| 2025 April | 2025-04-26 | ≈ 484.075 | ⇓ 484.075 | ⇑ 505.695 |
| 2025 April | 2025-04-27 | ≈ 483.775 | ⇓ 483.775 | ⇑ 505.149 |
| 2025 April | 2025-04-28 | ≈ 483.599 | ⇓ 483.599 | ⇑ 505.659 |
| 2025 April | 2025-04-29 | ≈ 483.340 | ⇓ 483.340 | ⇑ 504.756 |
| 2025 April | 2025-04-30 | ≈ 483.200 | ⇓ 483.200 | ⇑ 503.517 |
| 2025 May | 2025-05-01 | ≈ 483.109 | ⇓ 483.109 | ⇑ 504.200 |
| 2025 May | 2025-05-02 | ≈ 483.228 | ⇓ 483.228 | ⇑ 501.403 |
| 2025 May | 2025-05-03 | ≈ 483.082 | ⇓ 483.082 | ⇑ 504.442 |
| 2025 May | 2025-05-04 | ≈ 482.972 | ⇓ 482.972 | ⇑ 502.546 |
| 2025 May | 2025-05-05 | ≈ 482.994 | ⇓ 482.994 | ⇑ 503.863 |
| 2025 May | 2025-05-06 | ≈ 482.938 | ⇓ 482.938 | ⇑ 504.403 |
| 2025 May | 2025-05-07 | ≈ 483.003 | ⇓ 483.003 | ⇑ 502.717 |
| 2025 May | 2025-05-08 | ≈ 483.118 | ⇓ 483.118 | ⇑ 502.570 |
| 2025 May | 2025-05-09 | ≈ 483.438 | ⇓ 483.438 | ⇑ 503.968 |
| 2025 May | 2025-05-10 | ≈ 483.486 | ⇓ 483.486 | ⇑ 504.145 |
| 2025 May | 2025-05-11 | ≈ 483.560 | ⇓ 483.560 | ⇑ 504.002 |
| 2025 May | 2025-05-12 | ≈ 483.755 | ⇓ 483.755 | ⇑ 505.775 |
| 2025 May | 2025-05-13 | ≈ 483.858 | ⇓ 483.858 | ⇑ 504.204 |
| 2025 May | 2025-05-14 | ≈ 484.064 | ⇓ 484.064 | ⇑ 503.910 |
| 2025 May | 2025-05-15 | ≈ 484.301 | ⇓ 484.301 | ⇑ 504.994 |
| 2025 May | 2025-05-16 | ≈ 484.723 | ⇓ 484.723 | ⇑ 505.410 |
| 2025 May | 2025-05-17 | ≈ 484.853 | ⇓ 484.853 | ⇑ 505.659 |
| 2025 May | 2025-05-18 | ≈ 484.987 | ⇓ 484.987 | ⇑ 505.841 |
| 2025 May | 2025-05-19 | ≈ 485.218 | ⇓ 485.218 | ⇑ 505.990 |
| 2025 May | 2025-05-20 | ≈ 485.335 | ⇓ 485.335 | ⇑ 505.054 |
| 2025 May | 2025-05-21 | ≈ 485.534 | ⇓ 485.534 | ⇑ 506.708 |
| 2025 May | 2025-05-22 | ≈ 485.743 | ⇓ 485.743 | ⇑ 507.460 |
| 2025 May | 2025-05-23 | ≈ 486.117 | ⇓ 486.117 | ⇑ 507.272 |
| 2025 May | 2025-05-24 | ≈ 486.179 | ⇓ 486.179 | ⇑ 506.754 |
| 2025 May | 2025-05-25 | ≈ 486.230 | ⇓ 486.230 | ⇑ 509.320 |
| 2025 May | 2025-05-26 | ≈ 486.362 | ⇓ 486.362 | ⇑ 507.183 |
| 2025 May | 2025-05-27 | ≈ 486.368 | ⇓ 486.368 | ⇑ 507.453 |
| 2025 May | 2025-05-28 | ≈ 486.445 | ⇓ 486.445 | ⇑ 508.641 |
| 2025 May | 2025-05-29 | ≈ 486.523 | ⇓ 486.523 | ⇑ 505.812 |
| 2025 May | 2025-05-30 | ≈ 486.761 | ⇓ 486.761 | ⇑ 507.873 |
| 2025 May | 2025-05-31 | ≈ 486.683 | ⇓ 486.683 | ⇑ 508.996 |
| 2025 June | 2025-06-01 | ≈ 486.591 | ⇓ 486.591 | ⇑ 507.612 |
| 2025 June | 2025-06-02 | ≈ 486.582 | ⇓ 486.582 | ⇑ 508.994 |
| 2025 June | 2025-06-03 | ≈ 486.449 | ⇓ 486.449 | ⇑ 508.256 |
| 2025 June | 2025-06-04 | ≈ 486.391 | ⇓ 486.391 | ⇑ 507.535 |
| 2025 June | 2025-06-05 | ≈ 486.340 | ⇓ 486.340 | ⇑ 506.917 |
| 2025 June | 2025-06-06 | ≈ 486.455 | ⇓ 486.455 | ⇑ 508.024 |
| 2025 June | 2025-06-07 | ≈ 486.262 | ⇓ 486.262 | ⇑ 507.147 |
| 2025 June | 2025-06-08 | ≈ 486.064 | ⇓ 486.064 | ⇑ 507.493 |
| 2025 June | 2025-06-09 | ≈ 485.957 | ⇓ 485.957 | ⇑ 507.873 |
| 2025 June | 2025-06-10 | ≈ 485.736 | ⇓ 485.736 | ⇑ 507.629 |
| 2025 June | 2025-06-11 | ≈ 485.598 | ⇓ 485.598 | ⇑ 506.522 |
| 2025 June | 2025-06-12 | ≈ 485.477 | ⇓ 485.477 | ⇑ 508.120 |
| 2025 June | 2025-06-13 | ≈ 485.530 | ⇓ 485.530 | ⇑ 505.858 |
| 2025 June | 2025-06-14 | ≈ 485.284 | ⇓ 485.284 | ⇑ 506.966 |
| 2025 June | 2025-06-15 | ≈ 485.039 | ⇓ 485.039 | ⇑ 507.808 |
| 2025 June | 2025-06-16 | ≈ 484.893 | ⇓ 484.893 | ⇑ 505.497 |
| 2025 June | 2025-06-17 | ≈ 484.639 | ⇓ 484.639 | ⇑ 506.517 |
| 2025 June | 2025-06-18 | ≈ 484.473 | ⇓ 484.473 | ⇑ 506.389 |
| 2025 June | 2025-06-19 | ≈ 484.327 | ⇓ 484.327 | ⇑ 504.685 |
| 2025 June | 2025-06-20 | ≈ 484.360 | ⇓ 484.360 | ⇑ 505.684 |
| 2025 June | 2025-06-21 | ≈ 484.096 | ⇓ 484.096 | ⇑ 505.785 |
| 2025 June | 2025-06-22 | ≈ 483.837 | ⇓ 483.837 | ⇑ 506.940 |
| 2025 June | 2025-06-23 | ≈ 483.678 | ⇓ 483.678 | ⇑ 505.234 |
| 2025 June | 2025-06-24 | ≈ 483.411 | ⇓ 483.411 | ⇑ 506.410 |
| 2025 June | 2025-06-25 | ≈ 483.235 | ⇓ 483.235 | ⇑ 504.690 |
| 2025 June | 2025-06-26 | ≈ 483.080 | ⇓ 483.080 | ⇑ 506.191 |
| 2025 June | 2025-06-27 | ≈ 483.105 | ⇓ 483.105 | ⇑ 503.302 |
| 2025 June | 2025-06-28 | ≈ 482.835 | ⇓ 482.835 | ⇑ 504.006 |
| 2025 June | 2025-06-29 | ≈ 482.571 | ⇓ 482.571 | ⇑ 505.188 |
| 2025 June | 2025-06-30 | ≈ 482.409 | ⇓ 482.409 | ⇑ 504.694 |
| 2025 July | 2025-07-01 | ≈ 482.142 | ⇓ 482.142 | ⇑ 504.219 |
| 2025 July | 2025-07-02 | ≈ 481.969 | ⇓ 481.969 | ⇑ 503.080 |
| 2025 July | 2025-07-03 | ≈ 481.819 | ⇓ 481.819 | ⇑ 502.408 |
| 2025 July | 2025-07-04 | ≈ 481.853 | ⇓ 481.853 | ⇑ 502.719 |
| 2025 July | 2025-07-05 | ≈ 481.595 | ⇓ 481.595 | ⇑ 503.983 |
| 2025 July | 2025-07-06 | ≈ 481.347 | ⇓ 481.347 | ⇑ 502.076 |
| 2025 July | 2025-07-07 | ≈ 481.206 | ⇓ 481.206 | ⇑ 501.321 |
| 2025 July | 2025-07-08 | ≈ 480.963 | ⇓ 480.963 | ⇑ 500.871 |
| 2025 July | 2025-07-09 | ≈ 480.817 | ⇓ 480.817 | ⇑ 504.280 |
| 2025 July | 2025-07-10 | ≈ 480.700 | ⇓ 480.700 | ⇑ 502.966 |
| 2025 July | 2025-07-11 | ≈ 480.769 | ⇓ 480.769 | ⇑ 501.211 |
| 2025 July | 2025-07-12 | ≈ 480.549 | ⇓ 480.549 | ⇑ 503.478 |
| 2025 July | 2025-07-13 | ≈ 480.342 | ⇓ 480.342 | ⇑ 502.273 |
| 2025 July | 2025-07-14 | ≈ 480.242 | ⇓ 480.242 | ⇑ 500.599 |
| 2025 July | 2025-07-15 | ≈ 480.042 | ⇓ 480.042 | ⇑ 501.498 |
| 2025 July | 2025-07-16 | ≈ 479.938 | ⇓ 479.938 | ⇑ 500.866 |
| 2025 July | 2025-07-17 | ≈ 479.862 | ⇓ 479.862 | ⇑ 501.054 |
| 2025 July | 2025-07-18 | ≈ 479.969 | ⇓ 479.969 | ⇑ 502.116 |
| 2025 July | 2025-07-19 | ≈ 479.785 | ⇓ 479.785 | ⇑ 501.972 |
| 2025 July | 2025-07-20 | ≈ 479.609 | ⇓ 479.609 | ⇑ 501.037 |
| 2025 July | 2025-07-21 | ≈ 479.535 | ⇓ 479.535 | ⇑ 498.912 |
| 2025 July | 2025-07-22 | ≈ 479.354 | ⇓ 479.354 | ⇑ 500.102 |
| 2025 July | 2025-07-23 | ≈ 479.264 | ⇓ 479.264 | ⇑ 501.692 |
| 2025 July | 2025-07-24 | ≈ 479.193 | ⇓ 479.193 | ⇑ 501.283 |
| 2025 July | 2025-07-25 | ≈ 479.299 | ⇓ 479.299 | ⇑ 501.906 |
| 2025 July | 2025-07-26 | ≈ 479.105 | ⇓ 479.105 | ⇑ 500.602 |
| 2025 July | 2025-07-27 | ≈ 478.911 | ⇓ 478.911 | ⇑ 501.936 |
| 2025 July | 2025-07-28 | ≈ 478.812 | ⇓ 478.812 | ⇑ 500.713 |
| 2025 July | 2025-07-29 | ≈ 478.599 | ⇓ 478.599 | ⇑ 501.027 |
| 2025 July | 2025-07-30 | ≈ 478.470 | ⇓ 478.470 | ⇑ 500.361 |
| 2025 July | 2025-07-31 | ≈ 478.355 | ⇓ 478.355 | ⇑ 499.701 |
| 2025 August | 2025-08-01 | ≈ 478.411 | ⇓ 478.411 | ⇑ 500.317 |
| 2025 August | 2025-08-02 | ≈ 478.164 | ⇓ 478.164 | ⇑ 500.875 |
| 2025 August | 2025-08-03 | ≈ 477.915 | ⇓ 477.915 | ⇑ 500.220 |
| 2025 August | 2025-08-04 | ≈ 477.760 | ⇓ 477.760 | ⇑ 500.720 |
| 2025 August | 2025-08-05 | ≈ 477.491 | ⇓ 477.491 | ⇑ 499.957 |
| 2025 August | 2025-08-06 | ≈ 477.308 | ⇓ 477.308 | ⇑ 499.150 |
| 2025 August | 2025-08-07 | ≈ 477.141 | ⇓ 477.141 | ⇑ 498.670 |
| 2025 August | 2025-08-08 | ≈ 477.151 | ⇓ 477.151 | ⇑ 499.592 |
| 2025 August | 2025-08-09 | ≈ 476.864 | ⇓ 476.864 | ⇑ 498.383 |
| 2025 August | 2025-08-10 | ≈ 476.581 | ⇓ 476.581 | ⇑ 499.397 |
| 2025 August | 2025-08-11 | ≈ 476.399 | ⇓ 476.399 | ⇑ 498.300 |
| 2025 August | 2025-08-12 | ≈ 476.113 | ⇓ 476.113 | ⇑ 497.807 |
| 2025 August | 2025-08-13 | ≈ 475.922 | ⇓ 475.922 | ⇑ 497.932 |
| 2025 August | 2025-08-14 | ≈ 475.757 | ⇓ 475.757 | ⇑ 499.515 |
| 2025 August | 2025-08-15 | ≈ 475.778 | ⇓ 475.778 | ⇑ 499.605 |
| 2025 August | 2025-08-16 | ≈ 475.511 | ⇓ 475.511 | ⇑ 497.205 |
| 2025 August | 2025-08-17 | ≈ 475.259 | ⇓ 475.259 | ⇑ 497.309 |
| 2025 August | 2025-08-18 | ≈ 475.116 | ⇓ 475.116 | ⇑ 497.983 |
| 2025 August | 2025-08-19 | ≈ 474.877 | ⇓ 474.877 | ⇑ 496.982 |
| 2025 August | 2025-08-20 | ≈ 474.740 | ⇓ 474.740 | ⇑ 496.983 |
| 2025 August | 2025-08-21 | ≈ 474.635 | ⇓ 474.635 | ⇑ 497.045 |
| 2025 August | 2025-08-22 | ≈ 474.720 | ⇓ 474.720 | ⇑ 495.539 |
| 2025 August | 2025-08-23 | ≈ 474.521 | ⇓ 474.521 | ⇑ 496.552 |
| 2025 August | 2025-08-24 | ≈ 474.338 | ⇓ 474.338 | ⇑ 496.750 |
| 2025 August | 2025-08-25 | ≈ 474.266 | ⇓ 474.266 | ⇑ 496.298 |
| 2025 August | 2025-08-26 | ≈ 474.096 | ⇓ 474.096 | ⇑ 496.980 |
| 2025 August | 2025-08-27 | ≈ 474.025 | ⇓ 474.025 | ⇑ 496.257 |
| 2025 August | 2025-08-28 | ≈ 473.984 | ⇓ 473.984 | ⇑ 496.658 |
| 2025 August | 2025-08-29 | ≈ 474.128 | ⇓ 474.128 | ⇑ 497.374 |
| 2025 August | 2025-08-30 | ≈ 473.981 | ⇓ 473.981 | ⇑ 496.448 |
| 2025 August | 2025-08-31 | ≈ 473.844 | ⇓ 473.844 | ⇑ 498.023 |
| 2025 September | 2025-09-01 | ≈ 473.811 | ⇓ 473.811 | ⇑ 496.982 |
| 2025 September | 2025-09-02 | ≈ 473.672 | ⇓ 473.672 | ⇑ 497.422 |
| 2025 September | 2025-09-03 | ≈ 473.624 | ⇓ 473.624 | ⇑ 496.518 |
| 2025 September | 2025-09-04 | ≈ 473.597 | ⇓ 473.597 | ⇑ 497.232 |
| 2025 September | 2025-09-05 | ≈ 473.748 | ⇓ 473.748 | ⇑ 496.402 |
| 2025 September | 2025-09-06 | ≈ 473.601 | ⇓ 473.601 | ⇑ 498.194 |
| 2025 September | 2025-09-07 | ≈ 473.457 | ⇓ 473.457 | ⇑ 496.713 |
| 2025 September | 2025-09-08 | ≈ 473.410 | ⇓ 473.410 | ⇑ 496.771 |
| 2025 September | 2025-09-09 | ≈ 473.252 | ⇓ 473.252 | ⇑ 496.280 |
| 2025 September | 2025-09-10 | ≈ 473.180 | ⇓ 473.180 | ⇑ 495.735 |
| 2025 September | 2025-09-11 | ≈ 473.126 | ⇓ 473.126 | ⇑ 495.460 |
| 2025 September | 2025-09-12 | ≈ 473.248 | ⇓ 473.248 | ⇑ 495.396 |
| 2025 September | 2025-09-13 | ≈ 473.070 | ⇓ 473.070 | ⇑ 498.074 |
| 2025 September | 2025-09-14 | ≈ 472.894 | ⇓ 472.894 | ⇑ 498.532 |
| 2025 September | 2025-09-15 | ≈ 472.815 | ⇓ 472.815 | ⇑ 496.451 |
| 2025 September | 2025-09-16 | ≈ 472.627 | ⇓ 472.627 | ⇑ 497.095 |
| 2025 September | 2025-09-17 | ≈ 472.527 | ⇓ 472.527 | ⇑ 496.632 |
| 2025 September | 2025-09-18 | ≈ 472.447 | ⇓ 472.447 | ⇑ 496.130 |
| 2025 September | 2025-09-19 | ≈ 472.545 | ⇓ 472.545 | ⇑ 495.498 |
| 2025 September | 2025-09-20 | ≈ 472.346 | ⇓ 472.346 | ⇑ 496.118 |
| 2025 September | 2025-09-21 | ≈ 472.152 | ⇓ 472.152 | ⇑ 495.812 |
| 2025 September | 2025-09-22 | ≈ 472.059 | ⇓ 472.059 | ⇑ 495.089 |
| 2025 September | 2025-09-23 | ≈ 471.858 | ⇓ 471.858 | ⇑ 494.724 |
| 2025 September | 2025-09-24 | ≈ 471.749 | ⇓ 471.749 | ⇑ 495.600 |
| 2025 September | 2025-09-25 | ≈ 471.661 | ⇓ 471.661 | ⇑ 494.591 |
| 2025 September | 2025-09-26 | ≈ 471.752 | ⇓ 471.752 | ⇑ 495.167 |
| 2025 September | 2025-09-27 | ≈ 471.548 | ⇓ 471.548 | ⇑ 495.816 |
| 2025 September | 2025-09-28 | ≈ 471.349 | ⇓ 471.349 | ⇑ 494.053 |
| 2025 September | 2025-09-29 | ≈ 471.250 | ⇓ 471.250 | ⇑ 494.697 |
| 2025 September | 2025-09-30 | ≈ 471.043 | ⇓ 471.043 | ⇑ 497.143 |
| 2025 October | 2025-10-01 | ≈ 470.926 | ⇓ 470.926 | ⇑ 495.175 |
| 2025 October | 2025-10-02 | ≈ 470.828 | ⇓ 470.828 | ⇑ 496.591 |
| 2025 October | 2025-10-03 | ≈ 470.908 | ⇓ 470.908 | ⇑ 494.104 |
| 2025 October | 2025-10-04 | ≈ 470.690 | ⇓ 470.690 | ⇑ 494.884 |
| 2025 October | 2025-10-05 | ≈ 470.475 | ⇓ 470.475 | ⇑ 494.260 |
| 2025 October | 2025-10-06 | ≈ 470.359 | ⇓ 470.359 | ⇑ 494.232 |
| 2025 October | 2025-10-07 | ≈ 470.134 | ⇓ 470.134 | ⇑ 493.312 |
| 2025 October | 2025-10-08 | ≈ 469.997 | ⇓ 469.997 | ⇑ 492.850 |
| 2025 October | 2025-10-09 | ≈ 469.880 | ⇓ 469.880 | ⇑ 495.269 |
| 2025 October | 2025-10-10 | ≈ 469.941 | ⇓ 469.941 | ⇑ 493.491 |
| 2025 October | 2025-10-11 | ≈ 469.707 | ⇓ 469.707 | ⇑ 495.850 |
| 2025 October | 2025-10-12 | ≈ 469.478 | ⇓ 469.478 | ⇑ 494.020 |
| 2025 October | 2025-10-13 | ≈ 469.351 | ⇓ 469.351 | ⇑ 494.394 |
| 2025 October | 2025-10-14 | ≈ 469.120 | ⇓ 469.120 | ⇑ 495.201 |
| 2025 October | 2025-10-15 | ≈ 468.984 | ⇓ 468.984 | ⇑ 494.452 |
| 2025 October | 2025-10-16 | ≈ 468.875 | ⇓ 468.875 | ⇑ 495.716 |
| 2025 October | 2025-10-17 | ≈ 468.951 | ⇓ 468.951 | ⇑ 494.251 |
| 2025 October | 2025-10-18 | ≈ 468.740 | ⇓ 468.740 | ⇑ 492.580 |
| 2025 October | 2025-10-19 | ≈ 468.543 | ⇓ 468.543 | ⇑ 493.468 |
| 2025 October | 2025-10-20 | ≈ 468.457 | ⇓ 468.457 | ⇑ 492.939 |
| 2025 October | 2025-10-21 | ≈ 468.275 | ⇓ 468.275 | ⇑ 493.169 |
| 2025 October | 2025-10-22 | ≈ 468.196 | ⇓ 468.196 | ⇑ 492.829 |
| 2025 October | 2025-10-23 | ≈ 468.151 | ⇓ 468.151 | ⇑ 494.376 |
| 2025 October | 2025-10-24 | ≈ 468.298 | ⇓ 468.298 | ⇑ 493.114 |
| 2025 October | 2025-10-25 | ≈ 468.162 | ⇓ 468.162 | ⇑ 493.283 |
| 2025 October | 2025-10-26 | ≈ 468.043 | ⇓ 468.043 | ⇑ 493.789 |
| 2025 October | 2025-10-27 | ≈ 468.036 | ⇓ 468.036 | ⇑ 494.409 |
| 2025 October | 2025-10-28 | ≈ 467.932 | ⇓ 467.932 | ⇑ 491.838 |
| 2025 October | 2025-10-29 | ≈ 467.926 | ⇓ 467.926 | ⇑ 494.564 |
| 2025 October | 2025-10-30 | ≈ 467.948 | ⇓ 467.948 | ⇑ 493.231 |
| 2025 October | 2025-10-31 | ≈ 468.153 | ⇓ 468.153 | ⇑ 492.882 |
| 2025 November | 2025-11-01 | ≈ 468.062 | ⇓ 468.062 | ⇑ 494.366 |
| 2025 November | 2025-11-02 | ≈ 467.974 | ⇓ 467.974 | ⇑ 494.146 |
| 2025 November | 2025-11-03 | ≈ 467.981 | ⇓ 467.981 | ⇑ 494.157 |
| 2025 November | 2025-11-04 | ≈ 467.871 | ⇓ 467.871 | ⇑ 493.233 |
| 2025 November | 2025-11-05 | ≈ 467.838 | ⇓ 467.838 | ⇑ 492.675 |
| 2025 November | 2025-11-06 | ≈ 467.809 | ⇓ 467.809 | ⇑ 492.752 |
| 2025 November | 2025-11-07 | ≈ 467.938 | ⇓ 467.938 | ⇑ 492.903 |
| 2025 November | 2025-11-08 | ≈ 467.747 | ⇓ 467.747 | ⇑ 493.956 |
| 2025 November | 2025-11-09 | ≈ 467.532 | ⇓ 467.532 | ⇑ 496.088 |
| 2025 November | 2025-11-10 | ≈ 467.387 | ⇓ 467.387 | ⇑ 494.206 |
| 2025 November | 2025-11-11 | ≈ 467.100 | ⇓ 467.100 | ⇑ 495.405 |
| 2025 November | 2025-11-12 | ≈ 466.867 | ⇓ 466.867 | ⇑ 493.857 |
| 2025 November | 2025-11-13 | ≈ 466.617 | ⇓ 466.617 | ⇑ 492.431 |
| 2025 November | 2025-11-14 | ≈ 466.507 | ⇓ 466.507 | ⇑ 493.391 |
| 2025 November | 2025-11-15 | ≈ 466.061 | ⇓ 466.061 | ⇑ 492.890 |
| 2025 November | 2025-11-16 | ≈ 465.581 | ⇓ 465.581 | ⇑ 491.245 |
| 2025 November | 2025-11-17 | ≈ 465.162 | ⇓ 465.162 | ⇑ 492.982 |
| 2025 November | 2025-11-18 | ≈ 464.599 | ⇓ 464.599 | ⇑ 489.797 |
| 2025 November | 2025-11-19 | ≈ 464.092 | ⇓ 464.092 | ⇑ 490.708 |
| 2025 November | 2025-11-20 | ≈ 463.574 | ⇓ 463.574 | ⇑ 489.992 |
| 2025 November | 2025-11-21 | ≈ 463.209 | ⇓ 463.209 | ⇑ 490.535 |
| 2025 November | 2025-11-22 | ≈ 462.524 | ⇓ 462.524 | ⇑ 488.462 |
| 2025 November | 2025-11-23 | ≈ 461.827 | ⇓ 461.827 | ⇑ 489.845 |
| 2025 November | 2025-11-24 | ≈ 461.219 | ⇓ 461.219 | ⇑ 488.955 |
| 2025 November | 2025-11-25 | ≈ 460.497 | ⇓ 460.497 | ⇑ 487.003 |
| 2025 November | 2025-11-26 | ≈ 459.865 | ⇓ 459.865 | ⇑ 489.002 |
| 2025 November | 2025-11-27 | ≈ 459.262 | ⇓ 459.262 | ⇑ 485.871 |
| 2025 November | 2025-11-28 | ≈ 458.851 | ⇓ 458.851 | ⇑ 485.747 |
| 2025 November | 2025-11-29 | ≈ 458.165 | ⇓ 458.165 | ⇑ 488.090 |
| 2025 November | 2025-11-30 | ≈ 457.509 | ⇓ 457.509 | ⇑ 485.969 |
| 2025 December | 2025-12-01 | ≈ 456.987 | ⇓ 456.987 | ⇑ 485.103 |
| 2025 December | 2025-12-02 | ≈ 456.395 | ⇓ 456.395 | ⇑ 484.992 |
| 2025 December | 2025-12-03 | ≈ 455.936 | ⇓ 455.936 | ⇑ 483.243 |
| 2025 December | 2025-12-04 | ≈ 455.546 | ⇓ 455.546 | ⇑ 481.850 |
| 2025 December | 2025-12-05 | ≈ 455.387 | ⇓ 455.387 | ⇑ 484.564 |
| 2025 December | 2025-12-06 | ≈ 454.985 | ⇓ 454.985 | ⇑ 481.813 |
| 2025 December | 2025-12-07 | ≈ 454.643 | ⇓ 454.643 | ⇑ 482.404 |
| 2025 December | 2025-12-08 | ≈ 454.459 | ⇓ 454.459 | ⇑ 479.372 |
| 2025 December | 2025-12-09 | ≈ 454.225 | ⇓ 454.225 | ⇑ 481.207 |
| 2025 December | 2025-12-10 | ≈ 454.137 | ⇓ 454.137 | ⇑ 481.741 |
| 2025 December | 2025-12-11 | ≈ 454.124 | ⇓ 454.124 | ⇑ 481.663 |
| 2025 December | 2025-12-12 | ≈ 454.342 | ⇓ 454.342 | ⇑ 481.421 |
| 2025 December | 2025-12-13 | ≈ 454.312 | ⇓ 454.312 | ⇑ 483.282 |
| 2025 December | 2025-12-14 | ≈ 454.329 | ⇓ 454.329 | ⇑ 483.571 |
| 2025 December | 2025-12-15 | ≈ 454.486 | ⇓ 454.486 | ⇑ 479.987 |
| 2025 December | 2025-12-16 | ≈ 454.568 | ⇓ 454.568 | ⇑ 482.465 |
| 2025 December | 2025-12-17 | ≈ 454.766 | ⇓ 454.766 | ⇑ 482.681 |
| 2025 December | 2025-12-18 | ≈ 455.006 | ⇓ 455.006 | ⇑ 482.656 |
| 2025 December | 2025-12-19 | ≈ 455.437 | ⇓ 455.437 | ⇑ 482.075 |
| 2025 December | 2025-12-20 | ≈ 455.579 | ⇓ 455.579 | ⇑ 481.762 |
| 2025 December | 2025-12-21 | ≈ 455.725 | ⇓ 455.725 | ⇑ 482.705 |
| 2025 December | 2025-12-22 | ≈ 455.963 | ⇓ 455.963 | ⇑ 482.722 |
| 2025 December | 2025-12-23 | ≈ 456.081 | ⇓ 456.081 | ⇑ 484.734 |
| 2025 December | 2025-12-24 | ≈ 456.269 | ⇓ 456.269 | ⇑ 484.834 |
| 2025 December | 2025-12-25 | ≈ 456.453 | ⇓ 456.453 | ⇑ 483.204 |
| 2025 December | 2025-12-26 | ≈ 456.786 | ⇓ 456.786 | ⇑ 484.243 |
| 2025 December | 2025-12-27 | ≈ 456.789 | ⇓ 456.789 | ⇑ 485.391 |
| 2025 December | 2025-12-28 | ≈ 456.759 | ⇓ 456.759 | ⇑ 484.161 |
| 2025 December | 2025-12-29 | ≈ 456.790 | ⇓ 456.790 | ⇑ 485.965 |
| 2025 December | 2025-12-30 | ≈ 456.672 | ⇓ 456.672 | ⇑ 483.921 |
| 2025 December | 2025-12-31 | ≈ 456.602 | ⇓ 456.602 | ⇑ 486.563 |
Please
wait...
온라인 슬롯 사이트