Date | Average rate (≈) | Minimum rate (⇓) | Maximum rate (⇑) | |
---|---|---|---|---|
2025 January | 2025-01-01 | ≈ 24.119 | ⇓ 24.119 | ⇑ 25.370 |
2025 January | 2025-01-02 | ≈ 24.122 | ⇓ 24.122 | ⇑ 25.374 |
2025 January | 2025-01-03 | ≈ 24.129 | ⇓ 24.129 | ⇑ 25.312 |
2025 January | 2025-01-04 | ≈ 24.130 | ⇓ 24.130 | ⇑ 25.339 |
2025 January | 2025-01-05 | ≈ 24.135 | ⇓ 24.135 | ⇑ 25.300 |
2025 January | 2025-01-06 | ≈ 24.136 | ⇓ 24.136 | ⇑ 25.375 |
2025 January | 2025-01-07 | ≈ 24.143 | ⇓ 24.143 | ⇑ 25.353 |
2025 January | 2025-01-08 | ≈ 24.141 | ⇓ 24.141 | ⇑ 25.356 |
2025 January | 2025-01-09 | ≈ 24.143 | ⇓ 24.143 | ⇑ 25.348 |
2025 January | 2025-01-10 | ≈ 24.148 | ⇓ 24.148 | ⇑ 25.369 |
2025 January | 2025-01-11 | ≈ 24.148 | ⇓ 24.148 | ⇑ 25.350 |
2025 January | 2025-01-12 | ≈ 24.151 | ⇓ 24.151 | ⇑ 25.459 |
2025 January | 2025-01-13 | ≈ 24.150 | ⇓ 24.150 | ⇑ 25.424 |
2025 January | 2025-01-14 | ≈ 24.154 | ⇓ 24.154 | ⇑ 25.460 |
2025 January | 2025-01-15 | ≈ 24.151 | ⇓ 24.151 | ⇑ 25.417 |
2025 January | 2025-01-16 | ≈ 24.150 | ⇓ 24.150 | ⇑ 25.442 |
2025 January | 2025-01-17 | ≈ 24.153 | ⇓ 24.153 | ⇑ 25.337 |
2025 January | 2025-01-18 | ≈ 24.150 | ⇓ 24.150 | ⇑ 25.372 |
2025 January | 2025-01-19 | ≈ 24.152 | ⇓ 24.152 | ⇑ 25.355 |
2025 January | 2025-01-20 | ≈ 24.149 | ⇓ 24.149 | ⇑ 25.385 |
2025 January | 2025-01-21 | ≈ 24.151 | ⇓ 24.151 | ⇑ 25.384 |
2025 January | 2025-01-22 | ≈ 24.146 | ⇓ 24.146 | ⇑ 25.496 |
2025 January | 2025-01-23 | ≈ 24.144 | ⇓ 24.144 | ⇑ 25.327 |
2025 January | 2025-01-24 | ≈ 24.146 | ⇓ 24.146 | ⇑ 25.420 |
2025 January | 2025-01-25 | ≈ 24.142 | ⇓ 24.142 | ⇑ 25.386 |
2025 January | 2025-01-26 | ≈ 24.143 | ⇓ 24.143 | ⇑ 25.312 |
2025 January | 2025-01-27 | ≈ 24.140 | ⇓ 24.140 | ⇑ 25.353 |
2025 January | 2025-01-28 | ≈ 24.143 | ⇓ 24.143 | ⇑ 25.402 |
2025 January | 2025-01-29 | ≈ 24.138 | ⇓ 24.138 | ⇑ 25.364 |
2025 January | 2025-01-30 | ≈ 24.137 | ⇓ 24.137 | ⇑ 25.453 |
2025 January | 2025-01-31 | ≈ 24.140 | ⇓ 24.140 | ⇑ 25.418 |
2025 February | 2025-02-01 | ≈ 24.138 | ⇓ 24.138 | ⇑ 25.493 |
2025 February | 2025-02-02 | ≈ 24.140 | ⇓ 24.140 | ⇑ 25.261 |
2025 February | 2025-02-03 | ≈ 24.139 | ⇓ 24.139 | ⇑ 25.423 |
2025 February | 2025-02-04 | ≈ 24.145 | ⇓ 24.145 | ⇑ 25.374 |
2025 February | 2025-02-05 | ≈ 24.143 | ⇓ 24.143 | ⇑ 25.403 |
2025 February | 2025-02-06 | ≈ 24.145 | ⇓ 24.145 | ⇑ 25.394 |
2025 February | 2025-02-07 | ≈ 24.151 | ⇓ 24.151 | ⇑ 25.398 |
2025 February | 2025-02-08 | ≈ 24.152 | ⇓ 24.152 | ⇑ 25.453 |
2025 February | 2025-02-09 | ≈ 24.159 | ⇓ 24.159 | ⇑ 25.386 |
2025 February | 2025-02-10 | ≈ 24.161 | ⇓ 24.161 | ⇑ 25.419 |
2025 February | 2025-02-11 | ≈ 24.170 | ⇓ 24.170 | ⇑ 25.429 |
2025 February | 2025-02-12 | ≈ 24.172 | ⇓ 24.172 | ⇑ 25.432 |
2025 February | 2025-02-13 | ≈ 24.178 | ⇓ 24.178 | ⇑ 25.428 |
2025 February | 2025-02-14 | ≈ 24.187 | ⇓ 24.187 | ⇑ 25.405 |
2025 February | 2025-02-15 | ≈ 24.192 | ⇓ 24.192 | ⇑ 25.506 |
2025 February | 2025-02-16 | ≈ 24.200 | ⇓ 24.200 | ⇑ 25.429 |
2025 February | 2025-02-17 | ≈ 24.205 | ⇓ 24.205 | ⇑ 25.424 |
2025 February | 2025-02-18 | ≈ 24.216 | ⇓ 24.216 | ⇑ 25.525 |
2025 February | 2025-02-19 | ≈ 24.219 | ⇓ 24.219 | ⇑ 25.439 |
2025 February | 2025-02-20 | ≈ 24.226 | ⇓ 24.226 | ⇑ 25.405 |
2025 February | 2025-02-21 | ≈ 24.236 | ⇓ 24.236 | ⇑ 25.391 |
2025 February | 2025-02-22 | ≈ 24.240 | ⇓ 24.240 | ⇑ 25.424 |
2025 February | 2025-02-23 | ≈ 24.247 | ⇓ 24.247 | ⇑ 25.493 |
2025 February | 2025-02-24 | ≈ 24.251 | ⇓ 24.251 | ⇑ 25.394 |
2025 February | 2025-02-25 | ≈ 24.260 | ⇓ 24.260 | ⇑ 25.530 |
2025 February | 2025-02-26 | ≈ 24.260 | ⇓ 24.260 | ⇑ 25.479 |
2025 February | 2025-02-27 | ≈ 24.263 | ⇓ 24.263 | ⇑ 25.560 |
2025 February | 2025-02-28 | ≈ 24.269 | ⇓ 24.269 | ⇑ 25.486 |
2025 March | 2025-03-01 | ≈ 24.269 | ⇓ 24.269 | ⇑ 25.482 |
2025 March | 2025-03-02 | ≈ 24.272 | ⇓ 24.272 | ⇑ 25.584 |
2025 March | 2025-03-03 | ≈ 24.271 | ⇓ 24.271 | ⇑ 25.525 |
2025 March | 2025-03-04 | ≈ 24.275 | ⇓ 24.275 | ⇑ 25.509 |
2025 March | 2025-03-05 | ≈ 24.270 | ⇓ 24.270 | ⇑ 25.463 |
2025 March | 2025-03-06 | ≈ 24.268 | ⇓ 24.268 | ⇑ 25.535 |
2025 March | 2025-03-07 | ≈ 24.269 | ⇓ 24.269 | ⇑ 25.509 |
2025 March | 2025-03-08 | ≈ 24.264 | ⇓ 24.264 | ⇑ 25.509 |
2025 March | 2025-03-09 | ≈ 24.262 | ⇓ 24.262 | ⇑ 25.547 |
2025 March | 2025-03-10 | ≈ 24.256 | ⇓ 24.256 | ⇑ 25.552 |
2025 March | 2025-03-11 | ≈ 24.256 | ⇓ 24.256 | ⇑ 25.507 |
2025 March | 2025-03-12 | ≈ 24.247 | ⇓ 24.247 | ⇑ 25.471 |
2025 March | 2025-03-13 | ≈ 24.242 | ⇓ 24.242 | ⇑ 25.463 |
2025 March | 2025-03-14 | ≈ 24.240 | ⇓ 24.240 | ⇑ 25.533 |
2025 March | 2025-03-15 | ≈ 24.232 | ⇓ 24.232 | ⇑ 25.440 |
2025 March | 2025-03-16 | ≈ 24.229 | ⇓ 24.229 | ⇑ 25.472 |
2025 March | 2025-03-17 | ≈ 24.222 | ⇓ 24.222 | ⇑ 25.618 |
2025 March | 2025-03-18 | ≈ 24.221 | ⇓ 24.221 | ⇑ 25.449 |
2025 March | 2025-03-19 | ≈ 24.212 | ⇓ 24.212 | ⇑ 25.551 |
2025 March | 2025-03-20 | ≈ 24.208 | ⇓ 24.208 | ⇑ 25.400 |
2025 March | 2025-03-21 | ≈ 24.207 | ⇓ 24.207 | ⇑ 25.529 |
2025 March | 2025-03-22 | ≈ 24.201 | ⇓ 24.201 | ⇑ 25.481 |
2025 March | 2025-03-23 | ≈ 24.199 | ⇓ 24.199 | ⇑ 25.393 |
2025 March | 2025-03-24 | ≈ 24.194 | ⇓ 24.194 | ⇑ 25.543 |
2025 March | 2025-03-25 | ≈ 24.195 | ⇓ 24.195 | ⇑ 25.511 |
2025 March | 2025-03-26 | ≈ 24.189 | ⇓ 24.189 | ⇑ 25.441 |
2025 March | 2025-03-27 | ≈ 24.186 | ⇓ 24.186 | ⇑ 25.400 |
2025 March | 2025-03-28 | ≈ 24.188 | ⇓ 24.188 | ⇑ 25.416 |
2025 March | 2025-03-29 | ≈ 24.184 | ⇓ 24.184 | ⇑ 25.460 |
2025 March | 2025-03-30 | ≈ 24.184 | ⇓ 24.184 | ⇑ 25.484 |
2025 March | 2025-03-31 | ≈ 24.181 | ⇓ 24.181 | ⇑ 25.367 |
2025 April | 2025-04-01 | ≈ 24.183 | ⇓ 24.183 | ⇑ 25.424 |
2025 April | 2025-04-02 | ≈ 24.177 | ⇓ 24.177 | ⇑ 25.469 |
2025 April | 2025-04-03 | ≈ 24.175 | ⇓ 24.175 | ⇑ 25.355 |
2025 April | 2025-04-04 | ≈ 24.177 | ⇓ 24.177 | ⇑ 25.333 |
2025 April | 2025-04-05 | ≈ 24.172 | ⇓ 24.172 | ⇑ 25.470 |
2025 April | 2025-04-06 | ≈ 24.171 | ⇓ 24.171 | ⇑ 25.430 |
2025 April | 2025-04-07 | ≈ 24.166 | ⇓ 24.166 | ⇑ 25.389 |
2025 April | 2025-04-08 | ≈ 24.167 | ⇓ 24.167 | ⇑ 25.498 |
2025 April | 2025-04-09 | ≈ 24.160 | ⇓ 24.160 | ⇑ 25.387 |
2025 April | 2025-04-10 | ≈ 24.155 | ⇓ 24.155 | ⇑ 25.402 |
2025 April | 2025-04-11 | ≈ 24.154 | ⇓ 24.154 | ⇑ 25.441 |
2025 April | 2025-04-12 | ≈ 24.147 | ⇓ 24.147 | ⇑ 25.468 |
2025 April | 2025-04-13 | ≈ 24.145 | ⇓ 24.145 | ⇑ 25.504 |
2025 April | 2025-04-14 | ≈ 24.137 | ⇓ 24.137 | ⇑ 25.435 |
2025 April | 2025-04-15 | ≈ 24.136 | ⇓ 24.136 | ⇑ 25.389 |
2025 April | 2025-04-16 | ≈ 24.127 | ⇓ 24.127 | ⇑ 25.312 |
2025 April | 2025-04-17 | ≈ 24.122 | ⇓ 24.122 | ⇑ 25.362 |
2025 April | 2025-04-18 | ≈ 24.120 | ⇓ 24.120 | ⇑ 25.343 |
2025 April | 2025-04-19 | ≈ 24.113 | ⇓ 24.113 | ⇑ 25.384 |
2025 April | 2025-04-20 | ≈ 24.111 | ⇓ 24.111 | ⇑ 25.397 |
2025 April | 2025-04-21 | ≈ 24.106 | ⇓ 24.106 | ⇑ 25.419 |
2025 April | 2025-04-22 | ≈ 24.107 | ⇓ 24.107 | ⇑ 25.277 |
2025 April | 2025-04-23 | ≈ 24.100 | ⇓ 24.100 | ⇑ 25.375 |
2025 April | 2025-04-24 | ≈ 24.099 | ⇓ 24.099 | ⇑ 25.415 |
2025 April | 2025-04-25 | ≈ 24.102 | ⇓ 24.102 | ⇑ 25.444 |
2025 April | 2025-04-26 | ≈ 24.100 | ⇓ 24.100 | ⇑ 25.347 |
2025 April | 2025-04-27 | ≈ 24.104 | ⇓ 24.104 | ⇑ 25.352 |
2025 April | 2025-04-28 | ≈ 24.105 | ⇓ 24.105 | ⇑ 25.409 |
2025 April | 2025-04-29 | ≈ 24.113 | ⇓ 24.113 | ⇑ 25.406 |
2025 April | 2025-04-30 | ≈ 24.114 | ⇓ 24.114 | ⇑ 25.354 |
2025 May | 2025-05-01 | ≈ 24.120 | ⇓ 24.120 | ⇑ 25.342 |
2025 May | 2025-05-02 | ≈ 24.130 | ⇓ 24.130 | ⇑ 25.373 |
2025 May | 2025-05-03 | ≈ 24.136 | ⇓ 24.136 | ⇑ 25.322 |
2025 May | 2025-05-04 | ≈ 24.147 | ⇓ 24.147 | ⇑ 25.439 |
2025 May | 2025-05-05 | ≈ 24.155 | ⇓ 24.155 | ⇑ 25.404 |
2025 May | 2025-05-06 | ≈ 24.170 | ⇓ 24.170 | ⇑ 25.481 |
2025 May | 2025-05-07 | ≈ 24.176 | ⇓ 24.176 | ⇑ 25.457 |
2025 May | 2025-05-08 | ≈ 24.187 | ⇓ 24.187 | ⇑ 25.408 |
2025 May | 2025-05-09 | ≈ 24.202 | ⇓ 24.202 | ⇑ 25.370 |
2025 May | 2025-05-10 | ≈ 24.211 | ⇓ 24.211 | ⇑ 25.516 |
2025 May | 2025-05-11 | ≈ 24.224 | ⇓ 24.224 | ⇑ 25.475 |
2025 May | 2025-05-12 | ≈ 24.232 | ⇓ 24.232 | ⇑ 25.550 |
2025 May | 2025-05-13 | ≈ 24.246 | ⇓ 24.246 | ⇑ 25.565 |
2025 May | 2025-05-14 | ≈ 24.251 | ⇓ 24.251 | ⇑ 25.561 |
2025 May | 2025-05-15 | ≈ 24.259 | ⇓ 24.259 | ⇑ 25.438 |
2025 May | 2025-05-16 | ≈ 24.270 | ⇓ 24.270 | ⇑ 25.609 |
2025 May | 2025-05-17 | ≈ 24.273 | ⇓ 24.273 | ⇑ 25.532 |
2025 May | 2025-05-18 | ≈ 24.280 | ⇓ 24.280 | ⇑ 25.487 |
2025 May | 2025-05-19 | ≈ 24.281 | ⇓ 24.281 | ⇑ 25.522 |
2025 May | 2025-05-20 | ≈ 24.286 | ⇓ 24.286 | ⇑ 25.504 |
2025 May | 2025-05-21 | ≈ 24.282 | ⇓ 24.282 | ⇑ 25.604 |
2025 May | 2025-05-22 | ≈ 24.280 | ⇓ 24.280 | ⇑ 25.515 |
2025 May | 2025-05-23 | ≈ 24.280 | ⇓ 24.280 | ⇑ 25.644 |
2025 May | 2025-05-24 | ≈ 24.273 | ⇓ 24.273 | ⇑ 25.518 |
2025 May | 2025-05-25 | ≈ 24.268 | ⇓ 24.268 | ⇑ 25.644 |
2025 May | 2025-05-26 | ≈ 24.259 | ⇓ 24.259 | ⇑ 25.511 |
2025 May | 2025-05-27 | ≈ 24.254 | ⇓ 24.254 | ⇑ 25.513 |
2025 May | 2025-05-28 | ≈ 24.240 | ⇓ 24.240 | ⇑ 25.469 |
2025 May | 2025-05-29 | ≈ 24.228 | ⇓ 24.228 | ⇑ 25.499 |
2025 May | 2025-05-30 | ≈ 24.220 | ⇓ 24.220 | ⇑ 25.487 |
2025 May | 2025-05-31 | ≈ 24.205 | ⇓ 24.205 | ⇑ 25.301 |
2025 June | 2025-06-01 | ≈ 24.194 | ⇓ 24.194 | ⇑ 25.473 |
2025 June | 2025-06-02 | ≈ 24.179 | ⇓ 24.179 | ⇑ 25.499 |
2025 June | 2025-06-03 | ≈ 24.170 | ⇓ 24.170 | ⇑ 25.460 |
2025 June | 2025-06-04 | ≈ 24.153 | ⇓ 24.153 | ⇑ 25.473 |
2025 June | 2025-06-05 | ≈ 24.140 | ⇓ 24.140 | ⇑ 25.426 |
2025 June | 2025-06-06 | ≈ 24.132 | ⇓ 24.132 | ⇑ 25.442 |
2025 June | 2025-06-07 | ≈ 24.118 | ⇓ 24.118 | ⇑ 25.379 |
2025 June | 2025-06-08 | ≈ 24.110 | ⇓ 24.110 | ⇑ 25.333 |
2025 June | 2025-06-09 | ≈ 24.098 | ⇓ 24.098 | ⇑ 25.473 |
2025 June | 2025-06-10 | ≈ 24.094 | ⇓ 24.094 | ⇑ 25.419 |
2025 June | 2025-06-11 | ≈ 24.082 | ⇓ 24.082 | ⇑ 25.387 |
2025 June | 2025-06-12 | ≈ 24.076 | ⇓ 24.076 | ⇑ 25.365 |
2025 June | 2025-06-13 | ≈ 24.075 | ⇓ 24.075 | ⇑ 25.212 |
2025 June | 2025-06-14 | ≈ 24.069 | ⇓ 24.069 | ⇑ 25.409 |
2025 June | 2025-06-15 | ≈ 24.069 | ⇓ 24.069 | ⇑ 25.347 |
2025 June | 2025-06-16 | ≈ 24.066 | ⇓ 24.066 | ⇑ 25.319 |
2025 June | 2025-06-17 | ≈ 24.070 | ⇓ 24.070 | ⇑ 25.353 |
2025 June | 2025-06-18 | ≈ 24.067 | ⇓ 24.067 | ⇑ 25.398 |
2025 June | 2025-06-19 | ≈ 24.069 | ⇓ 24.069 | ⇑ 25.426 |
2025 June | 2025-06-20 | ≈ 24.075 | ⇓ 24.075 | ⇑ 25.337 |
2025 June | 2025-06-21 | ≈ 24.077 | ⇓ 24.077 | ⇑ 25.341 |
2025 June | 2025-06-22 | ≈ 24.083 | ⇓ 24.083 | ⇑ 25.270 |
2025 June | 2025-06-23 | ≈ 24.086 | ⇓ 24.086 | ⇑ 25.387 |
2025 June | 2025-06-24 | ≈ 24.094 | ⇓ 24.094 | ⇑ 25.443 |
2025 June | 2025-06-25 | ≈ 24.095 | ⇓ 24.095 | ⇑ 25.365 |
2025 June | 2025-06-26 | ≈ 24.100 | ⇓ 24.100 | ⇑ 25.441 |
2025 June | 2025-06-27 | ≈ 24.108 | ⇓ 24.108 | ⇑ 25.316 |
2025 June | 2025-06-28 | ≈ 24.110 | ⇓ 24.110 | ⇑ 25.294 |
2025 June | 2025-06-29 | ≈ 24.115 | ⇓ 24.115 | ⇑ 25.354 |
2025 June | 2025-06-30 | ≈ 24.116 | ⇓ 24.116 | ⇑ 25.395 |
2025 July | 2025-07-01 | ≈ 24.122 | ⇓ 24.122 | ⇑ 25.387 |
2025 July | 2025-07-02 | ≈ 24.119 | ⇓ 24.119 | ⇑ 25.520 |
2025 July | 2025-07-03 | ≈ 24.119 | ⇓ 24.119 | ⇑ 25.485 |
2025 July | 2025-07-04 | ≈ 24.122 | ⇓ 24.122 | ⇑ 25.406 |
2025 July | 2025-07-05 | ≈ 24.118 | ⇓ 24.118 | ⇑ 25.280 |
2025 July | 2025-07-06 | ≈ 24.117 | ⇓ 24.117 | ⇑ 25.354 |
2025 July | 2025-07-07 | ≈ 24.111 | ⇓ 24.111 | ⇑ 25.453 |
2025 July | 2025-07-08 | ≈ 24.110 | ⇓ 24.110 | ⇑ 25.431 |
2025 July | 2025-07-09 | ≈ 24.099 | ⇓ 24.099 | ⇑ 25.412 |
2025 July | 2025-07-10 | ≈ 24.092 | ⇓ 24.092 | ⇑ 25.354 |
2025 July | 2025-07-11 | ≈ 24.087 | ⇓ 24.087 | ⇑ 25.368 |
2025 July | 2025-07-12 | ≈ 24.076 | ⇓ 24.076 | ⇑ 25.340 |
2025 July | 2025-07-13 | ≈ 24.068 | ⇓ 24.068 | ⇑ 25.350 |
2025 July | 2025-07-14 | ≈ 24.055 | ⇓ 24.055 | ⇑ 25.254 |
2025 July | 2025-07-15 | ≈ 24.049 | ⇓ 24.049 | ⇑ 25.315 |
2025 July | 2025-07-16 | ≈ 24.033 | ⇓ 24.033 | ⇑ 25.327 |
2025 July | 2025-07-17 | ≈ 24.021 | ⇓ 24.021 | ⇑ 25.324 |
2025 July | 2025-07-18 | ≈ 24.013 | ⇓ 24.013 | ⇑ 25.271 |
2025 July | 2025-07-19 | ≈ 23.999 | ⇓ 23.999 | ⇑ 25.296 |
2025 July | 2025-07-20 | ≈ 23.989 | ⇓ 23.989 | ⇑ 25.243 |
2025 July | 2025-07-21 | ≈ 23.976 | ⇓ 23.976 | ⇑ 25.202 |
2025 July | 2025-07-22 | ≈ 23.969 | ⇓ 23.969 | ⇑ 25.341 |
2025 July | 2025-07-23 | ≈ 23.954 | ⇓ 23.954 | ⇑ 25.277 |
2025 July | 2025-07-24 | ≈ 23.944 | ⇓ 23.944 | ⇑ 25.259 |
2025 July | 2025-07-25 | ≈ 23.938 | ⇓ 23.938 | ⇑ 25.310 |
2025 July | 2025-07-26 | ≈ 23.927 | ⇓ 23.927 | ⇑ 25.369 |
2025 July | 2025-07-27 | ≈ 23.921 | ⇓ 23.921 | ⇑ 25.236 |
2025 July | 2025-07-28 | ≈ 23.912 | ⇓ 23.912 | ⇑ 25.247 |
2025 July | 2025-07-29 | ≈ 23.909 | ⇓ 23.909 | ⇑ 25.157 |
2025 July | 2025-07-30 | ≈ 23.900 | ⇓ 23.900 | ⇑ 25.197 |
2025 July | 2025-07-31 | ≈ 23.895 | ⇓ 23.895 | ⇑ 25.109 |
2025 August | 2025-08-01 | ≈ 23.895 | ⇓ 23.895 | ⇑ 25.159 |
2025 August | 2025-08-02 | ≈ 23.890 | ⇓ 23.890 | ⇑ 25.283 |
2025 August | 2025-08-03 | ≈ 23.890 | ⇓ 23.890 | ⇑ 25.194 |
2025 August | 2025-08-04 | ≈ 23.887 | ⇓ 23.887 | ⇑ 25.184 |
2025 August | 2025-08-05 | ≈ 23.890 | ⇓ 23.890 | ⇑ 25.154 |
2025 August | 2025-08-06 | ≈ 23.887 | ⇓ 23.887 | ⇑ 25.146 |
2025 August | 2025-08-07 | ≈ 23.888 | ⇓ 23.888 | ⇑ 25.113 |
2025 August | 2025-08-08 | ≈ 23.893 | ⇓ 23.893 | ⇑ 25.186 |
2025 August | 2025-08-09 | ≈ 23.893 | ⇓ 23.893 | ⇑ 25.111 |
2025 August | 2025-08-10 | ≈ 23.897 | ⇓ 23.897 | ⇑ 25.241 |
2025 August | 2025-08-11 | ≈ 23.898 | ⇓ 23.898 | ⇑ 25.126 |
2025 August | 2025-08-12 | ≈ 23.905 | ⇓ 23.905 | ⇑ 25.208 |
2025 August | 2025-08-13 | ≈ 23.905 | ⇓ 23.905 | ⇑ 25.175 |
2025 August | 2025-08-14 | ≈ 23.908 | ⇓ 23.908 | ⇑ 25.273 |
2025 August | 2025-08-15 | ≈ 23.915 | ⇓ 23.915 | ⇑ 25.249 |
2025 August | 2025-08-16 | ≈ 23.916 | ⇓ 23.916 | ⇑ 25.267 |
2025 August | 2025-08-17 | ≈ 23.922 | ⇓ 23.922 | ⇑ 25.280 |
2025 August | 2025-08-18 | ≈ 23.923 | ⇓ 23.923 | ⇑ 25.226 |
2025 August | 2025-08-19 | ≈ 23.930 | ⇓ 23.930 | ⇑ 25.307 |
2025 August | 2025-08-20 | ≈ 23.929 | ⇓ 23.929 | ⇑ 25.147 |
2025 August | 2025-08-21 | ≈ 23.931 | ⇓ 23.931 | ⇑ 25.230 |
2025 August | 2025-08-22 | ≈ 23.937 | ⇓ 23.937 | ⇑ 25.214 |
2025 August | 2025-08-23 | ≈ 23.936 | ⇓ 23.936 | ⇑ 25.268 |
2025 August | 2025-08-24 | ≈ 23.940 | ⇓ 23.940 | ⇑ 25.232 |
2025 August | 2025-08-25 | ≈ 23.939 | ⇓ 23.939 | ⇑ 25.212 |
2025 August | 2025-08-26 | ≈ 23.944 | ⇓ 23.944 | ⇑ 25.281 |
2025 August | 2025-08-27 | ≈ 23.940 | ⇓ 23.940 | ⇑ 25.340 |
2025 August | 2025-08-28 | ≈ 23.940 | ⇓ 23.940 | ⇑ 25.265 |
2025 August | 2025-08-29 | ≈ 23.943 | ⇓ 23.943 | ⇑ 25.290 |
2025 August | 2025-08-30 | ≈ 23.941 | ⇓ 23.941 | ⇑ 25.306 |
2025 August | 2025-08-31 | ≈ 23.942 | ⇓ 23.942 | ⇑ 25.252 |
2025 September | 2025-09-01 | ≈ 23.939 | ⇓ 23.939 | ⇑ 25.302 |
2025 September | 2025-09-02 | ≈ 23.942 | ⇓ 23.942 | ⇑ 25.360 |
2025 September | 2025-09-03 | ≈ 23.937 | ⇓ 23.937 | ⇑ 25.248 |
2025 September | 2025-09-04 | ≈ 23.936 | ⇓ 23.936 | ⇑ 25.231 |
2025 September | 2025-09-05 | ≈ 23.939 | ⇓ 23.939 | ⇑ 25.344 |
2025 September | 2025-09-06 | ≈ 23.936 | ⇓ 23.936 | ⇑ 25.221 |
2025 September | 2025-09-07 | ≈ 23.938 | ⇓ 23.938 | ⇑ 25.271 |
2025 September | 2025-09-08 | ≈ 23.935 | ⇓ 23.935 | ⇑ 25.190 |
2025 September | 2025-09-09 | ≈ 23.940 | ⇓ 23.940 | ⇑ 25.388 |
2025 September | 2025-09-10 | ≈ 23.937 | ⇓ 23.937 | ⇑ 25.174 |
2025 September | 2025-09-11 | ≈ 23.938 | ⇓ 23.938 | ⇑ 25.245 |
2025 September | 2025-09-12 | ≈ 23.943 | ⇓ 23.943 | ⇑ 25.231 |
2025 September | 2025-09-13 | ≈ 23.943 | ⇓ 23.943 | ⇑ 25.390 |
2025 September | 2025-09-14 | ≈ 23.948 | ⇓ 23.948 | ⇑ 25.310 |
2025 September | 2025-09-15 | ≈ 23.949 | ⇓ 23.949 | ⇑ 25.253 |
2025 September | 2025-09-16 | ≈ 23.958 | ⇓ 23.958 | ⇑ 25.264 |
2025 September | 2025-09-17 | ≈ 23.959 | ⇓ 23.959 | ⇑ 25.247 |
2025 September | 2025-09-18 | ≈ 23.964 | ⇓ 23.964 | ⇑ 25.246 |
2025 September | 2025-09-19 | ≈ 23.973 | ⇓ 23.973 | ⇑ 25.344 |
2025 September | 2025-09-20 | ≈ 23.978 | ⇓ 23.978 | ⇑ 25.211 |
2025 September | 2025-09-21 | ≈ 23.987 | ⇓ 23.987 | ⇑ 25.323 |
2025 September | 2025-09-22 | ≈ 23.992 | ⇓ 23.992 | ⇑ 25.355 |
2025 September | 2025-09-23 | ≈ 24.004 | ⇓ 24.004 | ⇑ 25.335 |
2025 September | 2025-09-24 | ≈ 24.009 | ⇓ 24.009 | ⇑ 25.383 |
2025 September | 2025-09-25 | ≈ 24.017 | ⇓ 24.017 | ⇑ 25.316 |
2025 September | 2025-09-26 | ≈ 24.029 | ⇓ 24.029 | ⇑ 25.272 |
2025 September | 2025-09-27 | ≈ 24.036 | ⇓ 24.036 | ⇑ 25.436 |
2025 September | 2025-09-28 | ≈ 24.047 | ⇓ 24.047 | ⇑ 25.326 |
2025 September | 2025-09-29 | ≈ 24.054 | ⇓ 24.054 | ⇑ 25.378 |
2025 September | 2025-09-30 | ≈ 24.067 | ⇓ 24.067 | ⇑ 25.313 |
2025 October | 2025-10-01 | ≈ 24.071 | ⇓ 24.071 | ⇑ 25.419 |
2025 October | 2025-10-02 | ≈ 24.079 | ⇓ 24.079 | ⇑ 25.457 |
2025 October | 2025-10-03 | ≈ 24.090 | ⇓ 24.090 | ⇑ 25.372 |
2025 October | 2025-10-04 | ≈ 24.096 | ⇓ 24.096 | ⇑ 25.415 |
2025 October | 2025-10-05 | ≈ 24.105 | ⇓ 24.105 | ⇑ 25.415 |
2025 October | 2025-10-06 | ≈ 24.109 | ⇓ 24.109 | ⇑ 25.367 |
2025 October | 2025-10-07 | ≈ 24.119 | ⇓ 24.119 | ⇑ 25.488 |
2025 October | 2025-10-08 | ≈ 24.121 | ⇓ 24.121 | ⇑ 25.542 |
2025 October | 2025-10-09 | ≈ 24.126 | ⇓ 24.126 | ⇑ 25.474 |
2025 October | 2025-10-10 | ≈ 24.134 | ⇓ 24.134 | ⇑ 25.562 |
2025 October | 2025-10-11 | ≈ 24.136 | ⇓ 24.136 | ⇑ 25.458 |
2025 October | 2025-10-12 | ≈ 24.141 | ⇓ 24.141 | ⇑ 25.403 |
2025 October | 2025-10-13 | ≈ 24.143 | ⇓ 24.143 | ⇑ 25.457 |
2025 October | 2025-10-14 | ≈ 24.150 | ⇓ 24.150 | ⇑ 25.413 |
2025 October | 2025-10-15 | ≈ 24.149 | ⇓ 24.149 | ⇑ 25.588 |
2025 October | 2025-10-16 | ≈ 24.152 | ⇓ 24.152 | ⇑ 25.454 |
2025 October | 2025-10-17 | ≈ 24.158 | ⇓ 24.158 | ⇑ 25.557 |
2025 October | 2025-10-18 | ≈ 24.159 | ⇓ 24.159 | ⇑ 25.431 |
2025 October | 2025-10-19 | ≈ 24.164 | ⇓ 24.164 | ⇑ 25.540 |
2025 October | 2025-10-20 | ≈ 24.165 | ⇓ 24.165 | ⇑ 25.440 |
2025 October | 2025-10-21 | ≈ 24.173 | ⇓ 24.173 | ⇑ 25.495 |
2025 October | 2025-10-22 | ≈ 24.174 | ⇓ 24.174 | ⇑ 25.568 |
2025 October | 2025-10-23 | ≈ 24.178 | ⇓ 24.178 | ⇑ 25.494 |
2025 October | 2025-10-24 | ≈ 24.187 | ⇓ 24.187 | ⇑ 25.588 |
2025 October | 2025-10-25 | ≈ 24.191 | ⇓ 24.191 | ⇑ 25.448 |
2025 October | 2025-10-26 | ≈ 24.200 | ⇓ 24.200 | ⇑ 25.563 |
2025 October | 2025-10-27 | ≈ 24.205 | ⇓ 24.205 | ⇑ 25.518 |
2025 October | 2025-10-28 | ≈ 24.218 | ⇓ 24.218 | ⇑ 25.609 |
2025 October | 2025-10-29 | ≈ 24.223 | ⇓ 24.223 | ⇑ 25.572 |
2025 October | 2025-10-30 | ≈ 24.232 | ⇓ 24.232 | ⇑ 25.524 |
2025 October | 2025-10-31 | ≈ 24.246 | ⇓ 24.246 | ⇑ 25.606 |
2025 November | 2025-11-01 | ≈ 24.256 | ⇓ 24.256 | ⇑ 25.506 |
2025 November | 2025-11-02 | ≈ 24.270 | ⇓ 24.270 | ⇑ 25.709 |
2025 November | 2025-11-03 | ≈ 24.280 | ⇓ 24.280 | ⇑ 25.651 |
2025 November | 2025-11-04 | ≈ 24.297 | ⇓ 24.297 | ⇑ 25.640 |
2025 November | 2025-11-05 | ≈ 24.306 | ⇓ 24.306 | ⇑ 25.792 |
2025 November | 2025-11-06 | ≈ 24.320 | ⇓ 24.320 | ⇑ 25.616 |
2025 November | 2025-11-07 | ≈ 24.337 | ⇓ 24.337 | ⇑ 25.634 |
2025 November | 2025-11-08 | ≈ 24.348 | ⇓ 24.348 | ⇑ 25.700 |
2025 November | 2025-11-09 | ≈ 24.364 | ⇓ 24.364 | ⇑ 25.645 |
2025 November | 2025-11-10 | ≈ 24.375 | ⇓ 24.375 | ⇑ 25.733 |
2025 November | 2025-11-11 | ≈ 24.392 | ⇓ 24.392 | ⇑ 25.727 |
2025 November | 2025-11-12 | ≈ 24.401 | ⇓ 24.401 | ⇑ 25.773 |
2025 November | 2025-11-13 | ≈ 24.412 | ⇓ 24.412 | ⇑ 25.783 |
2025 November | 2025-11-14 | ≈ 24.426 | ⇓ 24.426 | ⇑ 25.825 |
2025 November | 2025-11-15 | ≈ 24.434 | ⇓ 24.434 | ⇑ 25.834 |
2025 November | 2025-11-16 | ≈ 24.445 | ⇓ 24.445 | ⇑ 25.753 |
2025 November | 2025-11-17 | ≈ 24.451 | ⇓ 24.451 | ⇑ 25.748 |
2025 November | 2025-11-18 | ≈ 24.462 | ⇓ 24.462 | ⇑ 25.785 |
2025 November | 2025-11-19 | ≈ 24.464 | ⇓ 24.464 | ⇑ 25.868 |
2025 November | 2025-11-20 | ≈ 24.468 | ⇓ 24.468 | ⇑ 25.816 |
2025 November | 2025-11-21 | ≈ 24.475 | ⇓ 24.475 | ⇑ 25.925 |
2025 November | 2025-11-22 | ≈ 24.475 | ⇓ 24.475 | ⇑ 25.854 |
2025 November | 2025-11-23 | ≈ 24.478 | ⇓ 24.478 | ⇑ 26.046 |
2025 November | 2025-11-24 | ≈ 24.475 | ⇓ 24.475 | ⇑ 25.879 |
2025 November | 2025-11-25 | ≈ 24.478 | ⇓ 24.478 | ⇑ 25.773 |
2025 November | 2025-11-26 | ≈ 24.471 | ⇓ 24.471 | ⇑ 25.944 |
2025 November | 2025-11-27 | ≈ 24.468 | ⇓ 24.468 | ⇑ 25.864 |
2025 November | 2025-11-28 | ≈ 24.467 | ⇓ 24.467 | ⇑ 25.831 |
2025 November | 2025-11-29 | ≈ 24.459 | ⇓ 24.459 | ⇑ 25.896 |
2025 November | 2025-11-30 | ≈ 24.455 | ⇓ 24.455 | ⇑ 25.845 |
2025 December | 2025-12-01 | ≈ 24.447 | ⇓ 24.447 | ⇑ 25.751 |
2025 December | 2025-12-02 | ≈ 24.444 | ⇓ 24.444 | ⇑ 25.934 |
2025 December | 2025-12-03 | ≈ 24.433 | ⇓ 24.433 | ⇑ 25.847 |
2025 December | 2025-12-04 | ≈ 24.425 | ⇓ 24.425 | ⇑ 25.778 |
2025 December | 2025-12-05 | ≈ 24.421 | ⇓ 24.421 | ⇑ 25.779 |
2025 December | 2025-12-06 | ≈ 24.411 | ⇓ 24.411 | ⇑ 25.879 |
2025 December | 2025-12-07 | ≈ 24.406 | ⇓ 24.406 | ⇑ 25.754 |
2025 December | 2025-12-08 | ≈ 24.397 | ⇓ 24.397 | ⇑ 25.804 |
2025 December | 2025-12-09 | ≈ 24.394 | ⇓ 24.394 | ⇑ 25.801 |
2025 December | 2025-12-10 | ≈ 24.384 | ⇓ 24.384 | ⇑ 25.850 |
2025 December | 2025-12-11 | ≈ 24.377 | ⇓ 24.377 | ⇑ 25.899 |
2025 December | 2025-12-12 | ≈ 24.375 | ⇓ 24.375 | ⇑ 25.774 |
2025 December | 2025-12-13 | ≈ 24.368 | ⇓ 24.368 | ⇑ 25.790 |
2025 December | 2025-12-14 | ≈ 24.366 | ⇓ 24.366 | ⇑ 25.737 |
2025 December | 2025-12-15 | ≈ 24.360 | ⇓ 24.360 | ⇑ 25.736 |
2025 December | 2025-12-16 | ≈ 24.362 | ⇓ 24.362 | ⇑ 25.747 |
2025 December | 2025-12-17 | ≈ 24.355 | ⇓ 24.355 | ⇑ 25.718 |
2025 December | 2025-12-18 | ≈ 24.354 | ⇓ 24.354 | ⇑ 25.697 |
2025 December | 2025-12-19 | ≈ 24.356 | ⇓ 24.356 | ⇑ 25.737 |
2025 December | 2025-12-20 | ≈ 24.354 | ⇓ 24.354 | ⇑ 25.799 |
2025 December | 2025-12-21 | ≈ 24.356 | ⇓ 24.356 | ⇑ 25.783 |
2025 December | 2025-12-22 | ≈ 24.355 | ⇓ 24.355 | ⇑ 25.786 |
2025 December | 2025-12-23 | ≈ 24.360 | ⇓ 24.360 | ⇑ 25.818 |
2025 December | 2025-12-24 | ≈ 24.358 | ⇓ 24.358 | ⇑ 25.741 |
2025 December | 2025-12-25 | ≈ 24.360 | ⇓ 24.360 | ⇑ 25.832 |
2025 December | 2025-12-26 | ≈ 24.366 | ⇓ 24.366 | ⇑ 25.883 |
2025 December | 2025-12-27 | ≈ 24.367 | ⇓ 24.367 | ⇑ 25.799 |
2025 December | 2025-12-28 | ≈ 24.372 | ⇓ 24.372 | ⇑ 25.792 |
2025 December | 2025-12-29 | ≈ 24.373 | ⇓ 24.373 | ⇑ 25.735 |
2025 December | 2025-12-30 | ≈ 24.381 | ⇓ 24.381 | ⇑ 25.805 |
2025 December | 2025-12-31 | ≈ 24.380 | ⇓ 24.380 | ⇑ 25.819 |