온라인 슬롯 사이트

😲 Don't Miss the Next Hype! - Join Our VIP Community - Try Now Risk Free - Money-back Guarantee
[75% OFF - BLACK FRIDAY SALE]

USD iconNOK icon USD/NOK (Dollar to Krone) Currency Rate FX Forecast and Prognosis Data for 2025


DateAverage rate (≈)Minimum rate (⇓)Maximum rate (⇑)
2025 January2025-01-0111.32411.32411.744
2025 January2025-01-0211.32511.32511.772
2025 January2025-01-0311.32611.32611.745
2025 January2025-01-0411.32611.32611.703
2025 January2025-01-0511.32411.32411.748
2025 January2025-01-0611.32411.32411.727
2025 January2025-01-0711.32411.32411.747
2025 January2025-01-0811.32211.32211.741
2025 January2025-01-0911.32211.32211.747
2025 January2025-01-1011.32311.32311.739
2025 January2025-01-1111.32211.32211.728
2025 January2025-01-1211.32111.32111.719
2025 January2025-01-1311.32111.32111.734
2025 January2025-01-1411.32011.32011.747
2025 January2025-01-1511.31811.31811.689
2025 January2025-01-1611.31911.31911.734
2025 January2025-01-1711.32111.32111.741
2025 January2025-01-1811.32111.32111.730
2025 January2025-01-1911.32011.32011.738
2025 January2025-01-2011.32111.32111.747
2025 January2025-01-2111.32211.32211.731
2025 January2025-01-2211.32211.32211.747
2025 January2025-01-2311.32411.32411.771
2025 January2025-01-2411.32611.32611.766
2025 January2025-01-2511.32811.32811.746
2025 January2025-01-2611.32811.32811.779
2025 January2025-01-2711.33111.33111.736
2025 January2025-01-2811.33311.33311.759
2025 January2025-01-2911.33311.33311.747
2025 January2025-01-3011.33611.33611.763
2025 January2025-01-3111.33911.33911.768
2025 February2025-02-0111.34111.34111.759
2025 February2025-02-0211.34211.34211.752
2025 February2025-02-0311.34411.34411.767
2025 February2025-02-0411.34611.34611.785
2025 February2025-02-0511.34611.34611.745
2025 February2025-02-0611.34811.34811.772
2025 February2025-02-0711.35111.35111.795
2025 February2025-02-0811.35111.35111.770
2025 February2025-02-0911.35211.35211.782
2025 February2025-02-1011.35311.35311.762
2025 February2025-02-1111.35411.35411.750
2025 February2025-02-1211.35311.35311.790
2025 February2025-02-1311.35411.35411.775
2025 February2025-02-1411.35611.35611.779
2025 February2025-02-1511.35711.35711.761
2025 February2025-02-1611.35611.35611.793
2025 February2025-02-1711.35811.35811.790
2025 February2025-02-1811.35911.35911.783
2025 February2025-02-1911.35811.35811.768
2025 February2025-02-2011.36011.36011.769
2025 February2025-02-2111.36311.36311.779
2025 February2025-02-2211.36411.36411.784
2025 February2025-02-2311.36611.36611.793
2025 February2025-02-2411.36911.36911.781
2025 February2025-02-2511.37211.37211.787
2025 February2025-02-2611.37411.37411.828
2025 February2025-02-2711.37911.37911.801
2025 February2025-02-2811.38511.38511.797
2025 March2025-03-0111.38911.38911.787
2025 March2025-03-0211.39411.39411.821
2025 March2025-03-0311.40011.40011.844
2025 March2025-03-0411.40611.40611.809
2025 March2025-03-0511.41111.41111.847
2025 March2025-03-0611.41811.41811.863
2025 March2025-03-0711.42711.42711.833
2025 March2025-03-0811.43311.43311.883
2025 March2025-03-0911.44011.44011.884
2025 March2025-03-1011.44711.44711.865
2025 March2025-03-1111.45411.45411.900
2025 March2025-03-1211.45911.45911.888
2025 March2025-03-1311.46711.46711.902
2025 March2025-03-1411.47411.47411.905
2025 March2025-03-1511.48011.48011.917
2025 March2025-03-1611.48511.48511.926
2025 March2025-03-1711.49011.49011.909
2025 March2025-03-1811.49511.49511.896
2025 March2025-03-1911.49711.49711.927
2025 March2025-03-2011.50111.50111.900
2025 March2025-03-2111.50511.50511.939
2025 March2025-03-2211.50611.50611.921
2025 March2025-03-2311.50611.50611.901
2025 March2025-03-2411.50711.50711.934
2025 March2025-03-2511.50811.50811.906
2025 March2025-03-2611.50511.50511.963
2025 March2025-03-2711.50511.50511.903
2025 March2025-03-2811.50511.50511.923
2025 March2025-03-2911.50311.50311.926
2025 March2025-03-3011.50011.50011.933
2025 March2025-03-3111.49711.49711.917
2025 April2025-04-0111.49511.49511.943
2025 April2025-04-0211.49011.49011.908
2025 April2025-04-0311.48811.48811.897
2025 April2025-04-0411.48711.48711.938
2025 April2025-04-0511.48411.48411.911
2025 April2025-04-0611.48111.48111.925
2025 April2025-04-0711.47911.47911.903
2025 April2025-04-0811.47711.47711.912
2025 April2025-04-0911.47411.47411.903
2025 April2025-04-1011.47411.47411.893
2025 April2025-04-1111.47411.47411.917
2025 April2025-04-1211.47411.47411.885
2025 April2025-04-1311.47411.47411.899
2025 April2025-04-1411.47511.47511.931
2025 April2025-04-1511.47611.47611.931
2025 April2025-04-1611.47611.47611.919
2025 April2025-04-1711.47911.47911.934
2025 April2025-04-1811.48311.48311.902
2025 April2025-04-1911.48611.48611.924
2025 April2025-04-2011.48911.48911.917
2025 April2025-04-2111.49311.49311.921
2025 April2025-04-2211.49711.49711.906
2025 April2025-04-2311.50011.50011.937
2025 April2025-04-2411.50511.50511.936
2025 April2025-04-2511.51111.51111.939
2025 April2025-04-2611.51511.51511.945
2025 April2025-04-2711.51911.51911.980
2025 April2025-04-2811.52411.52411.945
2025 April2025-04-2911.52911.52911.960
2025 April2025-04-3011.53111.53111.967
2025 May2025-05-0111.53711.53711.970
2025 May2025-05-0211.54211.54211.994
2025 May2025-05-0311.54611.54612.005
2025 May2025-05-0411.54911.54911.999
2025 May2025-05-0511.55311.55311.991
2025 May2025-05-0611.55711.55712.028
2025 May2025-05-0711.55911.55911.992
2025 May2025-05-0811.56311.56311.997
2025 May2025-05-0911.56711.56712.004
2025 May2025-05-1011.57011.57012.016
2025 May2025-05-1111.57211.57212.009
2025 May2025-05-1211.57411.57412.056
2025 May2025-05-1311.57711.57712.022
2025 May2025-05-1411.57711.57712.027
2025 May2025-05-1511.58011.58012.017
2025 May2025-05-1611.58311.58312.024
2025 May2025-05-1711.58411.58412.007
2025 May2025-05-1811.58511.58512.013
2025 May2025-05-1911.58611.58612.064
2025 May2025-05-2011.58811.58812.016
2025 May2025-05-2111.58711.58712.053
2025 May2025-05-2211.58911.58912.067
2025 May2025-05-2311.59011.59012.033
2025 May2025-05-2411.59111.59112.030
2025 May2025-05-2511.59011.59012.063
2025 May2025-05-2611.59111.59111.994
2025 May2025-05-2711.59111.59112.066
2025 May2025-05-2811.58911.58912.040
2025 May2025-05-2911.59011.59012.057
2025 May2025-05-3011.59111.59112.039
2025 May2025-05-3111.59111.59112.026
2025 June2025-06-0111.59011.59012.038
2025 June2025-06-0211.59011.59012.069
2025 June2025-06-0311.59011.59012.059
2025 June2025-06-0411.58911.58912.015
2025 June2025-06-0511.59011.59012.043
2025 June2025-06-0611.59111.59112.045
2025 June2025-06-0711.59211.59212.024
2025 June2025-06-0811.59211.59212.054
2025 June2025-06-0911.59311.59312.074
2025 June2025-06-1011.59411.59412.048
2025 June2025-06-1111.59411.59412.048
2025 June2025-06-1211.59711.59712.058
2025 June2025-06-1311.60111.60112.055
2025 June2025-06-1411.60311.60312.004
2025 June2025-06-1511.60611.60612.073
2025 June2025-06-1611.60911.60912.057
2025 June2025-06-1711.61311.61312.018
2025 June2025-06-1811.61611.61612.072
2025 June2025-06-1911.62111.62112.030
2025 June2025-06-2011.62711.62712.075
2025 June2025-06-2111.63211.63212.090
2025 June2025-06-2211.63711.63712.075
2025 June2025-06-2311.64211.64212.080
2025 June2025-06-2411.64811.64812.097
2025 June2025-06-2511.65211.65212.085
2025 June2025-06-2611.65811.65812.113
2025 June2025-06-2711.66411.66412.102
2025 June2025-06-2811.66911.66912.155
2025 June2025-06-2911.67311.67312.143
2025 June2025-06-3011.67811.67812.138
2025 July2025-07-0111.68211.68212.141
2025 July2025-07-0211.68411.68412.121
2025 July2025-07-0311.68811.68812.150
2025 July2025-07-0411.69211.69212.138
2025 July2025-07-0511.69311.69312.158
2025 July2025-07-0611.69411.69412.193
2025 July2025-07-0711.69511.69512.148
2025 July2025-07-0811.69511.69512.148
2025 July2025-07-0911.69311.69312.199
2025 July2025-07-1011.69311.69312.165
2025 July2025-07-1111.69211.69212.134
2025 July2025-07-1211.69011.69012.159
2025 July2025-07-1311.68611.68612.181
2025 July2025-07-1411.68311.68312.163
2025 July2025-07-1511.68011.68012.119
2025 July2025-07-1611.67511.67512.152
2025 July2025-07-1711.67211.67212.112
2025 July2025-07-1811.66911.66912.139
2025 July2025-07-1911.66411.66412.135
2025 July2025-07-2011.66011.66012.110
2025 July2025-07-2111.65611.65612.129
2025 July2025-07-2211.65311.65312.125
2025 July2025-07-2311.64711.64712.119
2025 July2025-07-2411.64511.64512.150
2025 July2025-07-2511.64411.64412.101
2025 July2025-07-2611.64111.64112.134
2025 July2025-07-2711.63911.63912.100
2025 July2025-07-2811.63811.63812.099
2025 July2025-07-2911.63711.63712.114
2025 July2025-07-3011.63511.63512.115
2025 July2025-07-3111.63611.63612.123
2025 August2025-08-0111.63811.63812.143
2025 August2025-08-0211.63811.63812.069
2025 August2025-08-0311.63911.63912.106
2025 August2025-08-0411.64111.64112.114
2025 August2025-08-0511.64311.64312.109
2025 August2025-08-0611.64411.64412.115
2025 August2025-08-0711.64711.64712.139
2025 August2025-08-0811.65111.65112.101
2025 August2025-08-0911.65311.65312.150
2025 August2025-08-1011.65511.65512.145
2025 August2025-08-1111.65811.65812.169
2025 August2025-08-1211.66111.66112.135
2025 August2025-08-1311.66211.66212.152
2025 August2025-08-1411.66511.66512.181
2025 August2025-08-1511.66811.66812.154
2025 August2025-08-1611.67011.67012.169
2025 August2025-08-1711.67111.67112.169
2025 August2025-08-1811.67311.67312.137
2025 August2025-08-1911.67411.67412.188
2025 August2025-08-2011.67311.67312.133
2025 August2025-08-2111.67511.67512.152
2025 August2025-08-2211.67711.67712.183
2025 August2025-08-2311.67711.67712.188
2025 August2025-08-2411.67711.67712.177
2025 August2025-08-2511.67811.67812.159
2025 August2025-08-2611.67811.67812.143
2025 August2025-08-2711.67711.67712.148
2025 August2025-08-2811.67911.67912.188
2025 August2025-08-2911.68111.68112.172
2025 August2025-08-3011.68111.68112.193
2025 August2025-08-3111.68211.68212.167
2025 September2025-09-0111.68411.68412.186
2025 September2025-09-0211.68611.68612.183
2025 September2025-09-0311.68611.68612.156
2025 September2025-09-0411.69011.69012.163
2025 September2025-09-0511.69411.69412.183
2025 September2025-09-0611.69711.69712.190
2025 September2025-09-0711.69911.69912.219
2025 September2025-09-0811.70411.70412.222
2025 September2025-09-0911.70811.70812.200
2025 September2025-09-1011.71111.71112.232
2025 September2025-09-1111.71611.71612.203
2025 September2025-09-1211.72211.72212.251
2025 September2025-09-1311.72711.72712.207
2025 September2025-09-1411.73111.73112.237
2025 September2025-09-1511.73711.73712.223
2025 September2025-09-1611.74211.74212.230
2025 September2025-09-1711.74511.74512.229
2025 September2025-09-1811.75111.75112.261
2025 September2025-09-1911.75711.75712.287
2025 September2025-09-2011.76111.76112.270
2025 September2025-09-2111.76511.76512.257
2025 September2025-09-2211.76911.76912.282
2025 September2025-09-2311.77411.77412.282
2025 September2025-09-2411.77611.77612.325
2025 September2025-09-2511.78011.78012.262
2025 September2025-09-2611.78511.78512.304
2025 September2025-09-2711.78711.78712.316
2025 September2025-09-2811.78911.78912.329
2025 September2025-09-2911.79211.79212.334
2025 September2025-09-3011.79511.79512.280
2025 October2025-10-0111.79611.79612.342
2025 October2025-10-0211.79911.79912.321
2025 October2025-10-0311.80311.80312.324
2025 October2025-10-0411.80511.80512.329
2025 October2025-10-0511.80711.80712.321
2025 October2025-10-0611.80911.80912.337
2025 October2025-10-0711.81211.81212.375
2025 October2025-10-0811.81311.81312.352
2025 October2025-10-0911.81711.81712.368
2025 October2025-10-1011.82211.82212.327
2025 October2025-10-1111.82511.82512.345
2025 October2025-10-1211.82811.82812.356
2025 October2025-10-1311.83311.83312.391
2025 October2025-10-1411.83711.83712.369
2025 October2025-10-1511.84011.84012.362
2025 October2025-10-1611.84611.84612.382
2025 October2025-10-1711.85211.85212.368
2025 October2025-10-1811.85711.85712.394
2025 October2025-10-1911.86211.86212.355
2025 October2025-10-2011.86811.86812.433
2025 October2025-10-2111.87411.87412.387
2025 October2025-10-2211.87811.87812.414
2025 October2025-10-2311.88511.88512.436
2025 October2025-10-2411.89311.89312.438
2025 October2025-10-2511.89811.89812.426
2025 October2025-10-2611.90411.90412.462
2025 October2025-10-2711.91011.91012.492
2025 October2025-10-2811.91611.91612.445
2025 October2025-10-2911.92011.92012.432
2025 October2025-10-3011.92711.92712.474
2025 October2025-10-3111.93411.93412.502
2025 November2025-11-0111.93911.93912.492
2025 November2025-11-0211.94311.94312.491
2025 November2025-11-0311.94911.94912.458
2025 November2025-11-0411.95411.95412.483
2025 November2025-11-0511.95611.95612.503
2025 November2025-11-0611.96211.96212.490
2025 November2025-11-0711.96711.96712.543
2025 November2025-11-0811.97111.97112.569
2025 November2025-11-0911.97411.97412.519
2025 November2025-11-1011.97811.97812.512
2025 November2025-11-1111.98211.98212.536
2025 November2025-11-1211.98411.98412.505
2025 November2025-11-1311.98811.98812.519
2025 November2025-11-1411.99311.99312.579
2025 November2025-11-1511.99611.99612.586
2025 November2025-11-1611.99811.99812.573
2025 November2025-11-1712.00212.00212.545
2025 November2025-11-1812.00512.00512.583
2025 November2025-11-1912.00712.00712.572
2025 November2025-11-2012.01112.01112.578
2025 November2025-11-2112.01512.01512.567
2025 November2025-11-2212.01712.01712.575
2025 November2025-11-2312.02012.02012.567
2025 November2025-11-2412.02312.02312.609
2025 November2025-11-2512.02612.02612.604
2025 November2025-11-2612.02712.02712.537
2025 November2025-11-2712.03012.03012.565
2025 November2025-11-2812.03412.03412.623
2025 November2025-11-2912.03612.03612.606
2025 November2025-11-3012.03812.03812.622
2025 December2025-12-0112.04012.04012.615
2025 December2025-12-0212.04312.04312.609
2025 December2025-12-0312.04312.04312.588
2025 December2025-12-0412.04612.04612.622
2025 December2025-12-0512.04912.04912.624
2025 December2025-12-0612.05012.05012.636
2025 December2025-12-0712.05112.05112.638
2025 December2025-12-0812.05312.05312.635
2025 December2025-12-0912.05512.05512.623
2025 December2025-12-1012.05412.05412.649
2025 December2025-12-1112.05612.05612.640
2025 December2025-12-1212.05912.05912.673
2025 December2025-12-1312.06012.06012.698
2025 December2025-12-1412.06012.06012.646
2025 December2025-12-1512.06112.06112.618
2025 December2025-12-1612.06312.06312.658
2025 December2025-12-1712.06212.06212.598
2025 December2025-12-1812.06412.06412.699
2025 December2025-12-1912.06612.06612.658
2025 December2025-12-2012.06612.06612.620
2025 December2025-12-2112.06612.06612.645
2025 December2025-12-2212.06712.06712.637
2025 December2025-12-2312.06812.06812.657
2025 December2025-12-2412.06712.06712.664
2025 December2025-12-2512.06912.06912.677
2025 December2025-12-2612.07012.07012.670
2025 December2025-12-2712.07012.07012.671
2025 December2025-12-2812.07012.07012.677
2025 December2025-12-2912.07112.07112.722
2025 December2025-12-3012.07112.07112.678
2025 December2025-12-3112.06912.06912.690