Date | Average rate (≈) | Minimum rate (⇓) | Maximum rate (⇑) | |
---|---|---|---|---|
2025 January | 2025-01-01 | ≈ 11.324 | ⇓ 11.324 | ⇑ 11.744 |
2025 January | 2025-01-02 | ≈ 11.325 | ⇓ 11.325 | ⇑ 11.772 |
2025 January | 2025-01-03 | ≈ 11.326 | ⇓ 11.326 | ⇑ 11.745 |
2025 January | 2025-01-04 | ≈ 11.326 | ⇓ 11.326 | ⇑ 11.703 |
2025 January | 2025-01-05 | ≈ 11.324 | ⇓ 11.324 | ⇑ 11.748 |
2025 January | 2025-01-06 | ≈ 11.324 | ⇓ 11.324 | ⇑ 11.727 |
2025 January | 2025-01-07 | ≈ 11.324 | ⇓ 11.324 | ⇑ 11.747 |
2025 January | 2025-01-08 | ≈ 11.322 | ⇓ 11.322 | ⇑ 11.741 |
2025 January | 2025-01-09 | ≈ 11.322 | ⇓ 11.322 | ⇑ 11.747 |
2025 January | 2025-01-10 | ≈ 11.323 | ⇓ 11.323 | ⇑ 11.739 |
2025 January | 2025-01-11 | ≈ 11.322 | ⇓ 11.322 | ⇑ 11.728 |
2025 January | 2025-01-12 | ≈ 11.321 | ⇓ 11.321 | ⇑ 11.719 |
2025 January | 2025-01-13 | ≈ 11.321 | ⇓ 11.321 | ⇑ 11.734 |
2025 January | 2025-01-14 | ≈ 11.320 | ⇓ 11.320 | ⇑ 11.747 |
2025 January | 2025-01-15 | ≈ 11.318 | ⇓ 11.318 | ⇑ 11.689 |
2025 January | 2025-01-16 | ≈ 11.319 | ⇓ 11.319 | ⇑ 11.734 |
2025 January | 2025-01-17 | ≈ 11.321 | ⇓ 11.321 | ⇑ 11.741 |
2025 January | 2025-01-18 | ≈ 11.321 | ⇓ 11.321 | ⇑ 11.730 |
2025 January | 2025-01-19 | ≈ 11.320 | ⇓ 11.320 | ⇑ 11.738 |
2025 January | 2025-01-20 | ≈ 11.321 | ⇓ 11.321 | ⇑ 11.747 |
2025 January | 2025-01-21 | ≈ 11.322 | ⇓ 11.322 | ⇑ 11.731 |
2025 January | 2025-01-22 | ≈ 11.322 | ⇓ 11.322 | ⇑ 11.747 |
2025 January | 2025-01-23 | ≈ 11.324 | ⇓ 11.324 | ⇑ 11.771 |
2025 January | 2025-01-24 | ≈ 11.326 | ⇓ 11.326 | ⇑ 11.766 |
2025 January | 2025-01-25 | ≈ 11.328 | ⇓ 11.328 | ⇑ 11.746 |
2025 January | 2025-01-26 | ≈ 11.328 | ⇓ 11.328 | ⇑ 11.779 |
2025 January | 2025-01-27 | ≈ 11.331 | ⇓ 11.331 | ⇑ 11.736 |
2025 January | 2025-01-28 | ≈ 11.333 | ⇓ 11.333 | ⇑ 11.759 |
2025 January | 2025-01-29 | ≈ 11.333 | ⇓ 11.333 | ⇑ 11.747 |
2025 January | 2025-01-30 | ≈ 11.336 | ⇓ 11.336 | ⇑ 11.763 |
2025 January | 2025-01-31 | ≈ 11.339 | ⇓ 11.339 | ⇑ 11.768 |
2025 February | 2025-02-01 | ≈ 11.341 | ⇓ 11.341 | ⇑ 11.759 |
2025 February | 2025-02-02 | ≈ 11.342 | ⇓ 11.342 | ⇑ 11.752 |
2025 February | 2025-02-03 | ≈ 11.344 | ⇓ 11.344 | ⇑ 11.767 |
2025 February | 2025-02-04 | ≈ 11.346 | ⇓ 11.346 | ⇑ 11.785 |
2025 February | 2025-02-05 | ≈ 11.346 | ⇓ 11.346 | ⇑ 11.745 |
2025 February | 2025-02-06 | ≈ 11.348 | ⇓ 11.348 | ⇑ 11.772 |
2025 February | 2025-02-07 | ≈ 11.351 | ⇓ 11.351 | ⇑ 11.795 |
2025 February | 2025-02-08 | ≈ 11.351 | ⇓ 11.351 | ⇑ 11.770 |
2025 February | 2025-02-09 | ≈ 11.352 | ⇓ 11.352 | ⇑ 11.782 |
2025 February | 2025-02-10 | ≈ 11.353 | ⇓ 11.353 | ⇑ 11.762 |
2025 February | 2025-02-11 | ≈ 11.354 | ⇓ 11.354 | ⇑ 11.750 |
2025 February | 2025-02-12 | ≈ 11.353 | ⇓ 11.353 | ⇑ 11.790 |
2025 February | 2025-02-13 | ≈ 11.354 | ⇓ 11.354 | ⇑ 11.775 |
2025 February | 2025-02-14 | ≈ 11.356 | ⇓ 11.356 | ⇑ 11.779 |
2025 February | 2025-02-15 | ≈ 11.357 | ⇓ 11.357 | ⇑ 11.761 |
2025 February | 2025-02-16 | ≈ 11.356 | ⇓ 11.356 | ⇑ 11.793 |
2025 February | 2025-02-17 | ≈ 11.358 | ⇓ 11.358 | ⇑ 11.790 |
2025 February | 2025-02-18 | ≈ 11.359 | ⇓ 11.359 | ⇑ 11.783 |
2025 February | 2025-02-19 | ≈ 11.358 | ⇓ 11.358 | ⇑ 11.768 |
2025 February | 2025-02-20 | ≈ 11.360 | ⇓ 11.360 | ⇑ 11.769 |
2025 February | 2025-02-21 | ≈ 11.363 | ⇓ 11.363 | ⇑ 11.779 |
2025 February | 2025-02-22 | ≈ 11.364 | ⇓ 11.364 | ⇑ 11.784 |
2025 February | 2025-02-23 | ≈ 11.366 | ⇓ 11.366 | ⇑ 11.793 |
2025 February | 2025-02-24 | ≈ 11.369 | ⇓ 11.369 | ⇑ 11.781 |
2025 February | 2025-02-25 | ≈ 11.372 | ⇓ 11.372 | ⇑ 11.787 |
2025 February | 2025-02-26 | ≈ 11.374 | ⇓ 11.374 | ⇑ 11.828 |
2025 February | 2025-02-27 | ≈ 11.379 | ⇓ 11.379 | ⇑ 11.801 |
2025 February | 2025-02-28 | ≈ 11.385 | ⇓ 11.385 | ⇑ 11.797 |
2025 March | 2025-03-01 | ≈ 11.389 | ⇓ 11.389 | ⇑ 11.787 |
2025 March | 2025-03-02 | ≈ 11.394 | ⇓ 11.394 | ⇑ 11.821 |
2025 March | 2025-03-03 | ≈ 11.400 | ⇓ 11.400 | ⇑ 11.844 |
2025 March | 2025-03-04 | ≈ 11.406 | ⇓ 11.406 | ⇑ 11.809 |
2025 March | 2025-03-05 | ≈ 11.411 | ⇓ 11.411 | ⇑ 11.847 |
2025 March | 2025-03-06 | ≈ 11.418 | ⇓ 11.418 | ⇑ 11.863 |
2025 March | 2025-03-07 | ≈ 11.427 | ⇓ 11.427 | ⇑ 11.833 |
2025 March | 2025-03-08 | ≈ 11.433 | ⇓ 11.433 | ⇑ 11.883 |
2025 March | 2025-03-09 | ≈ 11.440 | ⇓ 11.440 | ⇑ 11.884 |
2025 March | 2025-03-10 | ≈ 11.447 | ⇓ 11.447 | ⇑ 11.865 |
2025 March | 2025-03-11 | ≈ 11.454 | ⇓ 11.454 | ⇑ 11.900 |
2025 March | 2025-03-12 | ≈ 11.459 | ⇓ 11.459 | ⇑ 11.888 |
2025 March | 2025-03-13 | ≈ 11.467 | ⇓ 11.467 | ⇑ 11.902 |
2025 March | 2025-03-14 | ≈ 11.474 | ⇓ 11.474 | ⇑ 11.905 |
2025 March | 2025-03-15 | ≈ 11.480 | ⇓ 11.480 | ⇑ 11.917 |
2025 March | 2025-03-16 | ≈ 11.485 | ⇓ 11.485 | ⇑ 11.926 |
2025 March | 2025-03-17 | ≈ 11.490 | ⇓ 11.490 | ⇑ 11.909 |
2025 March | 2025-03-18 | ≈ 11.495 | ⇓ 11.495 | ⇑ 11.896 |
2025 March | 2025-03-19 | ≈ 11.497 | ⇓ 11.497 | ⇑ 11.927 |
2025 March | 2025-03-20 | ≈ 11.501 | ⇓ 11.501 | ⇑ 11.900 |
2025 March | 2025-03-21 | ≈ 11.505 | ⇓ 11.505 | ⇑ 11.939 |
2025 March | 2025-03-22 | ≈ 11.506 | ⇓ 11.506 | ⇑ 11.921 |
2025 March | 2025-03-23 | ≈ 11.506 | ⇓ 11.506 | ⇑ 11.901 |
2025 March | 2025-03-24 | ≈ 11.507 | ⇓ 11.507 | ⇑ 11.934 |
2025 March | 2025-03-25 | ≈ 11.508 | ⇓ 11.508 | ⇑ 11.906 |
2025 March | 2025-03-26 | ≈ 11.505 | ⇓ 11.505 | ⇑ 11.963 |
2025 March | 2025-03-27 | ≈ 11.505 | ⇓ 11.505 | ⇑ 11.903 |
2025 March | 2025-03-28 | ≈ 11.505 | ⇓ 11.505 | ⇑ 11.923 |
2025 March | 2025-03-29 | ≈ 11.503 | ⇓ 11.503 | ⇑ 11.926 |
2025 March | 2025-03-30 | ≈ 11.500 | ⇓ 11.500 | ⇑ 11.933 |
2025 March | 2025-03-31 | ≈ 11.497 | ⇓ 11.497 | ⇑ 11.917 |
2025 April | 2025-04-01 | ≈ 11.495 | ⇓ 11.495 | ⇑ 11.943 |
2025 April | 2025-04-02 | ≈ 11.490 | ⇓ 11.490 | ⇑ 11.908 |
2025 April | 2025-04-03 | ≈ 11.488 | ⇓ 11.488 | ⇑ 11.897 |
2025 April | 2025-04-04 | ≈ 11.487 | ⇓ 11.487 | ⇑ 11.938 |
2025 April | 2025-04-05 | ≈ 11.484 | ⇓ 11.484 | ⇑ 11.911 |
2025 April | 2025-04-06 | ≈ 11.481 | ⇓ 11.481 | ⇑ 11.925 |
2025 April | 2025-04-07 | ≈ 11.479 | ⇓ 11.479 | ⇑ 11.903 |
2025 April | 2025-04-08 | ≈ 11.477 | ⇓ 11.477 | ⇑ 11.912 |
2025 April | 2025-04-09 | ≈ 11.474 | ⇓ 11.474 | ⇑ 11.903 |
2025 April | 2025-04-10 | ≈ 11.474 | ⇓ 11.474 | ⇑ 11.893 |
2025 April | 2025-04-11 | ≈ 11.474 | ⇓ 11.474 | ⇑ 11.917 |
2025 April | 2025-04-12 | ≈ 11.474 | ⇓ 11.474 | ⇑ 11.885 |
2025 April | 2025-04-13 | ≈ 11.474 | ⇓ 11.474 | ⇑ 11.899 |
2025 April | 2025-04-14 | ≈ 11.475 | ⇓ 11.475 | ⇑ 11.931 |
2025 April | 2025-04-15 | ≈ 11.476 | ⇓ 11.476 | ⇑ 11.931 |
2025 April | 2025-04-16 | ≈ 11.476 | ⇓ 11.476 | ⇑ 11.919 |
2025 April | 2025-04-17 | ≈ 11.479 | ⇓ 11.479 | ⇑ 11.934 |
2025 April | 2025-04-18 | ≈ 11.483 | ⇓ 11.483 | ⇑ 11.902 |
2025 April | 2025-04-19 | ≈ 11.486 | ⇓ 11.486 | ⇑ 11.924 |
2025 April | 2025-04-20 | ≈ 11.489 | ⇓ 11.489 | ⇑ 11.917 |
2025 April | 2025-04-21 | ≈ 11.493 | ⇓ 11.493 | ⇑ 11.921 |
2025 April | 2025-04-22 | ≈ 11.497 | ⇓ 11.497 | ⇑ 11.906 |
2025 April | 2025-04-23 | ≈ 11.500 | ⇓ 11.500 | ⇑ 11.937 |
2025 April | 2025-04-24 | ≈ 11.505 | ⇓ 11.505 | ⇑ 11.936 |
2025 April | 2025-04-25 | ≈ 11.511 | ⇓ 11.511 | ⇑ 11.939 |
2025 April | 2025-04-26 | ≈ 11.515 | ⇓ 11.515 | ⇑ 11.945 |
2025 April | 2025-04-27 | ≈ 11.519 | ⇓ 11.519 | ⇑ 11.980 |
2025 April | 2025-04-28 | ≈ 11.524 | ⇓ 11.524 | ⇑ 11.945 |
2025 April | 2025-04-29 | ≈ 11.529 | ⇓ 11.529 | ⇑ 11.960 |
2025 April | 2025-04-30 | ≈ 11.531 | ⇓ 11.531 | ⇑ 11.967 |
2025 May | 2025-05-01 | ≈ 11.537 | ⇓ 11.537 | ⇑ 11.970 |
2025 May | 2025-05-02 | ≈ 11.542 | ⇓ 11.542 | ⇑ 11.994 |
2025 May | 2025-05-03 | ≈ 11.546 | ⇓ 11.546 | ⇑ 12.005 |
2025 May | 2025-05-04 | ≈ 11.549 | ⇓ 11.549 | ⇑ 11.999 |
2025 May | 2025-05-05 | ≈ 11.553 | ⇓ 11.553 | ⇑ 11.991 |
2025 May | 2025-05-06 | ≈ 11.557 | ⇓ 11.557 | ⇑ 12.028 |
2025 May | 2025-05-07 | ≈ 11.559 | ⇓ 11.559 | ⇑ 11.992 |
2025 May | 2025-05-08 | ≈ 11.563 | ⇓ 11.563 | ⇑ 11.997 |
2025 May | 2025-05-09 | ≈ 11.567 | ⇓ 11.567 | ⇑ 12.004 |
2025 May | 2025-05-10 | ≈ 11.570 | ⇓ 11.570 | ⇑ 12.016 |
2025 May | 2025-05-11 | ≈ 11.572 | ⇓ 11.572 | ⇑ 12.009 |
2025 May | 2025-05-12 | ≈ 11.574 | ⇓ 11.574 | ⇑ 12.056 |
2025 May | 2025-05-13 | ≈ 11.577 | ⇓ 11.577 | ⇑ 12.022 |
2025 May | 2025-05-14 | ≈ 11.577 | ⇓ 11.577 | ⇑ 12.027 |
2025 May | 2025-05-15 | ≈ 11.580 | ⇓ 11.580 | ⇑ 12.017 |
2025 May | 2025-05-16 | ≈ 11.583 | ⇓ 11.583 | ⇑ 12.024 |
2025 May | 2025-05-17 | ≈ 11.584 | ⇓ 11.584 | ⇑ 12.007 |
2025 May | 2025-05-18 | ≈ 11.585 | ⇓ 11.585 | ⇑ 12.013 |
2025 May | 2025-05-19 | ≈ 11.586 | ⇓ 11.586 | ⇑ 12.064 |
2025 May | 2025-05-20 | ≈ 11.588 | ⇓ 11.588 | ⇑ 12.016 |
2025 May | 2025-05-21 | ≈ 11.587 | ⇓ 11.587 | ⇑ 12.053 |
2025 May | 2025-05-22 | ≈ 11.589 | ⇓ 11.589 | ⇑ 12.067 |
2025 May | 2025-05-23 | ≈ 11.590 | ⇓ 11.590 | ⇑ 12.033 |
2025 May | 2025-05-24 | ≈ 11.591 | ⇓ 11.591 | ⇑ 12.030 |
2025 May | 2025-05-25 | ≈ 11.590 | ⇓ 11.590 | ⇑ 12.063 |
2025 May | 2025-05-26 | ≈ 11.591 | ⇓ 11.591 | ⇑ 11.994 |
2025 May | 2025-05-27 | ≈ 11.591 | ⇓ 11.591 | ⇑ 12.066 |
2025 May | 2025-05-28 | ≈ 11.589 | ⇓ 11.589 | ⇑ 12.040 |
2025 May | 2025-05-29 | ≈ 11.590 | ⇓ 11.590 | ⇑ 12.057 |
2025 May | 2025-05-30 | ≈ 11.591 | ⇓ 11.591 | ⇑ 12.039 |
2025 May | 2025-05-31 | ≈ 11.591 | ⇓ 11.591 | ⇑ 12.026 |
2025 June | 2025-06-01 | ≈ 11.590 | ⇓ 11.590 | ⇑ 12.038 |
2025 June | 2025-06-02 | ≈ 11.590 | ⇓ 11.590 | ⇑ 12.069 |
2025 June | 2025-06-03 | ≈ 11.590 | ⇓ 11.590 | ⇑ 12.059 |
2025 June | 2025-06-04 | ≈ 11.589 | ⇓ 11.589 | ⇑ 12.015 |
2025 June | 2025-06-05 | ≈ 11.590 | ⇓ 11.590 | ⇑ 12.043 |
2025 June | 2025-06-06 | ≈ 11.591 | ⇓ 11.591 | ⇑ 12.045 |
2025 June | 2025-06-07 | ≈ 11.592 | ⇓ 11.592 | ⇑ 12.024 |
2025 June | 2025-06-08 | ≈ 11.592 | ⇓ 11.592 | ⇑ 12.054 |
2025 June | 2025-06-09 | ≈ 11.593 | ⇓ 11.593 | ⇑ 12.074 |
2025 June | 2025-06-10 | ≈ 11.594 | ⇓ 11.594 | ⇑ 12.048 |
2025 June | 2025-06-11 | ≈ 11.594 | ⇓ 11.594 | ⇑ 12.048 |
2025 June | 2025-06-12 | ≈ 11.597 | ⇓ 11.597 | ⇑ 12.058 |
2025 June | 2025-06-13 | ≈ 11.601 | ⇓ 11.601 | ⇑ 12.055 |
2025 June | 2025-06-14 | ≈ 11.603 | ⇓ 11.603 | ⇑ 12.004 |
2025 June | 2025-06-15 | ≈ 11.606 | ⇓ 11.606 | ⇑ 12.073 |
2025 June | 2025-06-16 | ≈ 11.609 | ⇓ 11.609 | ⇑ 12.057 |
2025 June | 2025-06-17 | ≈ 11.613 | ⇓ 11.613 | ⇑ 12.018 |
2025 June | 2025-06-18 | ≈ 11.616 | ⇓ 11.616 | ⇑ 12.072 |
2025 June | 2025-06-19 | ≈ 11.621 | ⇓ 11.621 | ⇑ 12.030 |
2025 June | 2025-06-20 | ≈ 11.627 | ⇓ 11.627 | ⇑ 12.075 |
2025 June | 2025-06-21 | ≈ 11.632 | ⇓ 11.632 | ⇑ 12.090 |
2025 June | 2025-06-22 | ≈ 11.637 | ⇓ 11.637 | ⇑ 12.075 |
2025 June | 2025-06-23 | ≈ 11.642 | ⇓ 11.642 | ⇑ 12.080 |
2025 June | 2025-06-24 | ≈ 11.648 | ⇓ 11.648 | ⇑ 12.097 |
2025 June | 2025-06-25 | ≈ 11.652 | ⇓ 11.652 | ⇑ 12.085 |
2025 June | 2025-06-26 | ≈ 11.658 | ⇓ 11.658 | ⇑ 12.113 |
2025 June | 2025-06-27 | ≈ 11.664 | ⇓ 11.664 | ⇑ 12.102 |
2025 June | 2025-06-28 | ≈ 11.669 | ⇓ 11.669 | ⇑ 12.155 |
2025 June | 2025-06-29 | ≈ 11.673 | ⇓ 11.673 | ⇑ 12.143 |
2025 June | 2025-06-30 | ≈ 11.678 | ⇓ 11.678 | ⇑ 12.138 |
2025 July | 2025-07-01 | ≈ 11.682 | ⇓ 11.682 | ⇑ 12.141 |
2025 July | 2025-07-02 | ≈ 11.684 | ⇓ 11.684 | ⇑ 12.121 |
2025 July | 2025-07-03 | ≈ 11.688 | ⇓ 11.688 | ⇑ 12.150 |
2025 July | 2025-07-04 | ≈ 11.692 | ⇓ 11.692 | ⇑ 12.138 |
2025 July | 2025-07-05 | ≈ 11.693 | ⇓ 11.693 | ⇑ 12.158 |
2025 July | 2025-07-06 | ≈ 11.694 | ⇓ 11.694 | ⇑ 12.193 |
2025 July | 2025-07-07 | ≈ 11.695 | ⇓ 11.695 | ⇑ 12.148 |
2025 July | 2025-07-08 | ≈ 11.695 | ⇓ 11.695 | ⇑ 12.148 |
2025 July | 2025-07-09 | ≈ 11.693 | ⇓ 11.693 | ⇑ 12.199 |
2025 July | 2025-07-10 | ≈ 11.693 | ⇓ 11.693 | ⇑ 12.165 |
2025 July | 2025-07-11 | ≈ 11.692 | ⇓ 11.692 | ⇑ 12.134 |
2025 July | 2025-07-12 | ≈ 11.690 | ⇓ 11.690 | ⇑ 12.159 |
2025 July | 2025-07-13 | ≈ 11.686 | ⇓ 11.686 | ⇑ 12.181 |
2025 July | 2025-07-14 | ≈ 11.683 | ⇓ 11.683 | ⇑ 12.163 |
2025 July | 2025-07-15 | ≈ 11.680 | ⇓ 11.680 | ⇑ 12.119 |
2025 July | 2025-07-16 | ≈ 11.675 | ⇓ 11.675 | ⇑ 12.152 |
2025 July | 2025-07-17 | ≈ 11.672 | ⇓ 11.672 | ⇑ 12.112 |
2025 July | 2025-07-18 | ≈ 11.669 | ⇓ 11.669 | ⇑ 12.139 |
2025 July | 2025-07-19 | ≈ 11.664 | ⇓ 11.664 | ⇑ 12.135 |
2025 July | 2025-07-20 | ≈ 11.660 | ⇓ 11.660 | ⇑ 12.110 |
2025 July | 2025-07-21 | ≈ 11.656 | ⇓ 11.656 | ⇑ 12.129 |
2025 July | 2025-07-22 | ≈ 11.653 | ⇓ 11.653 | ⇑ 12.125 |
2025 July | 2025-07-23 | ≈ 11.647 | ⇓ 11.647 | ⇑ 12.119 |
2025 July | 2025-07-24 | ≈ 11.645 | ⇓ 11.645 | ⇑ 12.150 |
2025 July | 2025-07-25 | ≈ 11.644 | ⇓ 11.644 | ⇑ 12.101 |
2025 July | 2025-07-26 | ≈ 11.641 | ⇓ 11.641 | ⇑ 12.134 |
2025 July | 2025-07-27 | ≈ 11.639 | ⇓ 11.639 | ⇑ 12.100 |
2025 July | 2025-07-28 | ≈ 11.638 | ⇓ 11.638 | ⇑ 12.099 |
2025 July | 2025-07-29 | ≈ 11.637 | ⇓ 11.637 | ⇑ 12.114 |
2025 July | 2025-07-30 | ≈ 11.635 | ⇓ 11.635 | ⇑ 12.115 |
2025 July | 2025-07-31 | ≈ 11.636 | ⇓ 11.636 | ⇑ 12.123 |
2025 August | 2025-08-01 | ≈ 11.638 | ⇓ 11.638 | ⇑ 12.143 |
2025 August | 2025-08-02 | ≈ 11.638 | ⇓ 11.638 | ⇑ 12.069 |
2025 August | 2025-08-03 | ≈ 11.639 | ⇓ 11.639 | ⇑ 12.106 |
2025 August | 2025-08-04 | ≈ 11.641 | ⇓ 11.641 | ⇑ 12.114 |
2025 August | 2025-08-05 | ≈ 11.643 | ⇓ 11.643 | ⇑ 12.109 |
2025 August | 2025-08-06 | ≈ 11.644 | ⇓ 11.644 | ⇑ 12.115 |
2025 August | 2025-08-07 | ≈ 11.647 | ⇓ 11.647 | ⇑ 12.139 |
2025 August | 2025-08-08 | ≈ 11.651 | ⇓ 11.651 | ⇑ 12.101 |
2025 August | 2025-08-09 | ≈ 11.653 | ⇓ 11.653 | ⇑ 12.150 |
2025 August | 2025-08-10 | ≈ 11.655 | ⇓ 11.655 | ⇑ 12.145 |
2025 August | 2025-08-11 | ≈ 11.658 | ⇓ 11.658 | ⇑ 12.169 |
2025 August | 2025-08-12 | ≈ 11.661 | ⇓ 11.661 | ⇑ 12.135 |
2025 August | 2025-08-13 | ≈ 11.662 | ⇓ 11.662 | ⇑ 12.152 |
2025 August | 2025-08-14 | ≈ 11.665 | ⇓ 11.665 | ⇑ 12.181 |
2025 August | 2025-08-15 | ≈ 11.668 | ⇓ 11.668 | ⇑ 12.154 |
2025 August | 2025-08-16 | ≈ 11.670 | ⇓ 11.670 | ⇑ 12.169 |
2025 August | 2025-08-17 | ≈ 11.671 | ⇓ 11.671 | ⇑ 12.169 |
2025 August | 2025-08-18 | ≈ 11.673 | ⇓ 11.673 | ⇑ 12.137 |
2025 August | 2025-08-19 | ≈ 11.674 | ⇓ 11.674 | ⇑ 12.188 |
2025 August | 2025-08-20 | ≈ 11.673 | ⇓ 11.673 | ⇑ 12.133 |
2025 August | 2025-08-21 | ≈ 11.675 | ⇓ 11.675 | ⇑ 12.152 |
2025 August | 2025-08-22 | ≈ 11.677 | ⇓ 11.677 | ⇑ 12.183 |
2025 August | 2025-08-23 | ≈ 11.677 | ⇓ 11.677 | ⇑ 12.188 |
2025 August | 2025-08-24 | ≈ 11.677 | ⇓ 11.677 | ⇑ 12.177 |
2025 August | 2025-08-25 | ≈ 11.678 | ⇓ 11.678 | ⇑ 12.159 |
2025 August | 2025-08-26 | ≈ 11.678 | ⇓ 11.678 | ⇑ 12.143 |
2025 August | 2025-08-27 | ≈ 11.677 | ⇓ 11.677 | ⇑ 12.148 |
2025 August | 2025-08-28 | ≈ 11.679 | ⇓ 11.679 | ⇑ 12.188 |
2025 August | 2025-08-29 | ≈ 11.681 | ⇓ 11.681 | ⇑ 12.172 |
2025 August | 2025-08-30 | ≈ 11.681 | ⇓ 11.681 | ⇑ 12.193 |
2025 August | 2025-08-31 | ≈ 11.682 | ⇓ 11.682 | ⇑ 12.167 |
2025 September | 2025-09-01 | ≈ 11.684 | ⇓ 11.684 | ⇑ 12.186 |
2025 September | 2025-09-02 | ≈ 11.686 | ⇓ 11.686 | ⇑ 12.183 |
2025 September | 2025-09-03 | ≈ 11.686 | ⇓ 11.686 | ⇑ 12.156 |
2025 September | 2025-09-04 | ≈ 11.690 | ⇓ 11.690 | ⇑ 12.163 |
2025 September | 2025-09-05 | ≈ 11.694 | ⇓ 11.694 | ⇑ 12.183 |
2025 September | 2025-09-06 | ≈ 11.697 | ⇓ 11.697 | ⇑ 12.190 |
2025 September | 2025-09-07 | ≈ 11.699 | ⇓ 11.699 | ⇑ 12.219 |
2025 September | 2025-09-08 | ≈ 11.704 | ⇓ 11.704 | ⇑ 12.222 |
2025 September | 2025-09-09 | ≈ 11.708 | ⇓ 11.708 | ⇑ 12.200 |
2025 September | 2025-09-10 | ≈ 11.711 | ⇓ 11.711 | ⇑ 12.232 |
2025 September | 2025-09-11 | ≈ 11.716 | ⇓ 11.716 | ⇑ 12.203 |
2025 September | 2025-09-12 | ≈ 11.722 | ⇓ 11.722 | ⇑ 12.251 |
2025 September | 2025-09-13 | ≈ 11.727 | ⇓ 11.727 | ⇑ 12.207 |
2025 September | 2025-09-14 | ≈ 11.731 | ⇓ 11.731 | ⇑ 12.237 |
2025 September | 2025-09-15 | ≈ 11.737 | ⇓ 11.737 | ⇑ 12.223 |
2025 September | 2025-09-16 | ≈ 11.742 | ⇓ 11.742 | ⇑ 12.230 |
2025 September | 2025-09-17 | ≈ 11.745 | ⇓ 11.745 | ⇑ 12.229 |
2025 September | 2025-09-18 | ≈ 11.751 | ⇓ 11.751 | ⇑ 12.261 |
2025 September | 2025-09-19 | ≈ 11.757 | ⇓ 11.757 | ⇑ 12.287 |
2025 September | 2025-09-20 | ≈ 11.761 | ⇓ 11.761 | ⇑ 12.270 |
2025 September | 2025-09-21 | ≈ 11.765 | ⇓ 11.765 | ⇑ 12.257 |
2025 September | 2025-09-22 | ≈ 11.769 | ⇓ 11.769 | ⇑ 12.282 |
2025 September | 2025-09-23 | ≈ 11.774 | ⇓ 11.774 | ⇑ 12.282 |
2025 September | 2025-09-24 | ≈ 11.776 | ⇓ 11.776 | ⇑ 12.325 |
2025 September | 2025-09-25 | ≈ 11.780 | ⇓ 11.780 | ⇑ 12.262 |
2025 September | 2025-09-26 | ≈ 11.785 | ⇓ 11.785 | ⇑ 12.304 |
2025 September | 2025-09-27 | ≈ 11.787 | ⇓ 11.787 | ⇑ 12.316 |
2025 September | 2025-09-28 | ≈ 11.789 | ⇓ 11.789 | ⇑ 12.329 |
2025 September | 2025-09-29 | ≈ 11.792 | ⇓ 11.792 | ⇑ 12.334 |
2025 September | 2025-09-30 | ≈ 11.795 | ⇓ 11.795 | ⇑ 12.280 |
2025 October | 2025-10-01 | ≈ 11.796 | ⇓ 11.796 | ⇑ 12.342 |
2025 October | 2025-10-02 | ≈ 11.799 | ⇓ 11.799 | ⇑ 12.321 |
2025 October | 2025-10-03 | ≈ 11.803 | ⇓ 11.803 | ⇑ 12.324 |
2025 October | 2025-10-04 | ≈ 11.805 | ⇓ 11.805 | ⇑ 12.329 |
2025 October | 2025-10-05 | ≈ 11.807 | ⇓ 11.807 | ⇑ 12.321 |
2025 October | 2025-10-06 | ≈ 11.809 | ⇓ 11.809 | ⇑ 12.337 |
2025 October | 2025-10-07 | ≈ 11.812 | ⇓ 11.812 | ⇑ 12.375 |
2025 October | 2025-10-08 | ≈ 11.813 | ⇓ 11.813 | ⇑ 12.352 |
2025 October | 2025-10-09 | ≈ 11.817 | ⇓ 11.817 | ⇑ 12.368 |
2025 October | 2025-10-10 | ≈ 11.822 | ⇓ 11.822 | ⇑ 12.327 |
2025 October | 2025-10-11 | ≈ 11.825 | ⇓ 11.825 | ⇑ 12.345 |
2025 October | 2025-10-12 | ≈ 11.828 | ⇓ 11.828 | ⇑ 12.356 |
2025 October | 2025-10-13 | ≈ 11.833 | ⇓ 11.833 | ⇑ 12.391 |
2025 October | 2025-10-14 | ≈ 11.837 | ⇓ 11.837 | ⇑ 12.369 |
2025 October | 2025-10-15 | ≈ 11.840 | ⇓ 11.840 | ⇑ 12.362 |
2025 October | 2025-10-16 | ≈ 11.846 | ⇓ 11.846 | ⇑ 12.382 |
2025 October | 2025-10-17 | ≈ 11.852 | ⇓ 11.852 | ⇑ 12.368 |
2025 October | 2025-10-18 | ≈ 11.857 | ⇓ 11.857 | ⇑ 12.394 |
2025 October | 2025-10-19 | ≈ 11.862 | ⇓ 11.862 | ⇑ 12.355 |
2025 October | 2025-10-20 | ≈ 11.868 | ⇓ 11.868 | ⇑ 12.433 |
2025 October | 2025-10-21 | ≈ 11.874 | ⇓ 11.874 | ⇑ 12.387 |
2025 October | 2025-10-22 | ≈ 11.878 | ⇓ 11.878 | ⇑ 12.414 |
2025 October | 2025-10-23 | ≈ 11.885 | ⇓ 11.885 | ⇑ 12.436 |
2025 October | 2025-10-24 | ≈ 11.893 | ⇓ 11.893 | ⇑ 12.438 |
2025 October | 2025-10-25 | ≈ 11.898 | ⇓ 11.898 | ⇑ 12.426 |
2025 October | 2025-10-26 | ≈ 11.904 | ⇓ 11.904 | ⇑ 12.462 |
2025 October | 2025-10-27 | ≈ 11.910 | ⇓ 11.910 | ⇑ 12.492 |
2025 October | 2025-10-28 | ≈ 11.916 | ⇓ 11.916 | ⇑ 12.445 |
2025 October | 2025-10-29 | ≈ 11.920 | ⇓ 11.920 | ⇑ 12.432 |
2025 October | 2025-10-30 | ≈ 11.927 | ⇓ 11.927 | ⇑ 12.474 |
2025 October | 2025-10-31 | ≈ 11.934 | ⇓ 11.934 | ⇑ 12.502 |
2025 November | 2025-11-01 | ≈ 11.939 | ⇓ 11.939 | ⇑ 12.492 |
2025 November | 2025-11-02 | ≈ 11.943 | ⇓ 11.943 | ⇑ 12.491 |
2025 November | 2025-11-03 | ≈ 11.949 | ⇓ 11.949 | ⇑ 12.458 |
2025 November | 2025-11-04 | ≈ 11.954 | ⇓ 11.954 | ⇑ 12.483 |
2025 November | 2025-11-05 | ≈ 11.956 | ⇓ 11.956 | ⇑ 12.503 |
2025 November | 2025-11-06 | ≈ 11.962 | ⇓ 11.962 | ⇑ 12.490 |
2025 November | 2025-11-07 | ≈ 11.967 | ⇓ 11.967 | ⇑ 12.543 |
2025 November | 2025-11-08 | ≈ 11.971 | ⇓ 11.971 | ⇑ 12.569 |
2025 November | 2025-11-09 | ≈ 11.974 | ⇓ 11.974 | ⇑ 12.519 |
2025 November | 2025-11-10 | ≈ 11.978 | ⇓ 11.978 | ⇑ 12.512 |
2025 November | 2025-11-11 | ≈ 11.982 | ⇓ 11.982 | ⇑ 12.536 |
2025 November | 2025-11-12 | ≈ 11.984 | ⇓ 11.984 | ⇑ 12.505 |
2025 November | 2025-11-13 | ≈ 11.988 | ⇓ 11.988 | ⇑ 12.519 |
2025 November | 2025-11-14 | ≈ 11.993 | ⇓ 11.993 | ⇑ 12.579 |
2025 November | 2025-11-15 | ≈ 11.996 | ⇓ 11.996 | ⇑ 12.586 |
2025 November | 2025-11-16 | ≈ 11.998 | ⇓ 11.998 | ⇑ 12.573 |
2025 November | 2025-11-17 | ≈ 12.002 | ⇓ 12.002 | ⇑ 12.545 |
2025 November | 2025-11-18 | ≈ 12.005 | ⇓ 12.005 | ⇑ 12.583 |
2025 November | 2025-11-19 | ≈ 12.007 | ⇓ 12.007 | ⇑ 12.572 |
2025 November | 2025-11-20 | ≈ 12.011 | ⇓ 12.011 | ⇑ 12.578 |
2025 November | 2025-11-21 | ≈ 12.015 | ⇓ 12.015 | ⇑ 12.567 |
2025 November | 2025-11-22 | ≈ 12.017 | ⇓ 12.017 | ⇑ 12.575 |
2025 November | 2025-11-23 | ≈ 12.020 | ⇓ 12.020 | ⇑ 12.567 |
2025 November | 2025-11-24 | ≈ 12.023 | ⇓ 12.023 | ⇑ 12.609 |
2025 November | 2025-11-25 | ≈ 12.026 | ⇓ 12.026 | ⇑ 12.604 |
2025 November | 2025-11-26 | ≈ 12.027 | ⇓ 12.027 | ⇑ 12.537 |
2025 November | 2025-11-27 | ≈ 12.030 | ⇓ 12.030 | ⇑ 12.565 |
2025 November | 2025-11-28 | ≈ 12.034 | ⇓ 12.034 | ⇑ 12.623 |
2025 November | 2025-11-29 | ≈ 12.036 | ⇓ 12.036 | ⇑ 12.606 |
2025 November | 2025-11-30 | ≈ 12.038 | ⇓ 12.038 | ⇑ 12.622 |
2025 December | 2025-12-01 | ≈ 12.040 | ⇓ 12.040 | ⇑ 12.615 |
2025 December | 2025-12-02 | ≈ 12.043 | ⇓ 12.043 | ⇑ 12.609 |
2025 December | 2025-12-03 | ≈ 12.043 | ⇓ 12.043 | ⇑ 12.588 |
2025 December | 2025-12-04 | ≈ 12.046 | ⇓ 12.046 | ⇑ 12.622 |
2025 December | 2025-12-05 | ≈ 12.049 | ⇓ 12.049 | ⇑ 12.624 |
2025 December | 2025-12-06 | ≈ 12.050 | ⇓ 12.050 | ⇑ 12.636 |
2025 December | 2025-12-07 | ≈ 12.051 | ⇓ 12.051 | ⇑ 12.638 |
2025 December | 2025-12-08 | ≈ 12.053 | ⇓ 12.053 | ⇑ 12.635 |
2025 December | 2025-12-09 | ≈ 12.055 | ⇓ 12.055 | ⇑ 12.623 |
2025 December | 2025-12-10 | ≈ 12.054 | ⇓ 12.054 | ⇑ 12.649 |
2025 December | 2025-12-11 | ≈ 12.056 | ⇓ 12.056 | ⇑ 12.640 |
2025 December | 2025-12-12 | ≈ 12.059 | ⇓ 12.059 | ⇑ 12.673 |
2025 December | 2025-12-13 | ≈ 12.060 | ⇓ 12.060 | ⇑ 12.698 |
2025 December | 2025-12-14 | ≈ 12.060 | ⇓ 12.060 | ⇑ 12.646 |
2025 December | 2025-12-15 | ≈ 12.061 | ⇓ 12.061 | ⇑ 12.618 |
2025 December | 2025-12-16 | ≈ 12.063 | ⇓ 12.063 | ⇑ 12.658 |
2025 December | 2025-12-17 | ≈ 12.062 | ⇓ 12.062 | ⇑ 12.598 |
2025 December | 2025-12-18 | ≈ 12.064 | ⇓ 12.064 | ⇑ 12.699 |
2025 December | 2025-12-19 | ≈ 12.066 | ⇓ 12.066 | ⇑ 12.658 |
2025 December | 2025-12-20 | ≈ 12.066 | ⇓ 12.066 | ⇑ 12.620 |
2025 December | 2025-12-21 | ≈ 12.066 | ⇓ 12.066 | ⇑ 12.645 |
2025 December | 2025-12-22 | ≈ 12.067 | ⇓ 12.067 | ⇑ 12.637 |
2025 December | 2025-12-23 | ≈ 12.068 | ⇓ 12.068 | ⇑ 12.657 |
2025 December | 2025-12-24 | ≈ 12.067 | ⇓ 12.067 | ⇑ 12.664 |
2025 December | 2025-12-25 | ≈ 12.069 | ⇓ 12.069 | ⇑ 12.677 |
2025 December | 2025-12-26 | ≈ 12.070 | ⇓ 12.070 | ⇑ 12.670 |
2025 December | 2025-12-27 | ≈ 12.070 | ⇓ 12.070 | ⇑ 12.671 |
2025 December | 2025-12-28 | ≈ 12.070 | ⇓ 12.070 | ⇑ 12.677 |
2025 December | 2025-12-29 | ≈ 12.071 | ⇓ 12.071 | ⇑ 12.722 |
2025 December | 2025-12-30 | ≈ 12.071 | ⇓ 12.071 | ⇑ 12.678 |
2025 December | 2025-12-31 | ≈ 12.069 | ⇓ 12.069 | ⇑ 12.690 |