온라인 슬롯 사이트

😲 Don't Miss the Next Hype! - Join Our VIP Community - Try Now Risk Free - Money-back Guarantee
[75% OFF - BLACK FRIDAY SALE]

KSB3 icon KSB SE & Co. KGaA Stock Forecast and Price Prognosis Data for 2025


DateAverage price (≈)Minimum price (⇓)Maximum price (⇑)
2025 January2025-01-01 611.858 541.378 681.487
2025 January2025-01-02 613.220 543.628 677.270
2025 January2025-01-03 613.989 546.934 679.438
2025 January2025-01-06 616.578 549.757 683.736
2025 January2025-01-07 616.815 557.106 691.183
2025 January2025-01-08 617.612 552.323 687.767
2025 January2025-01-09 618.608 544.814 686.148
2025 January2025-01-10 618.969 544.006 687.151
2025 January2025-01-13 620.178 551.621 683.250
2025 January2025-01-14 619.938 552.608 683.664
2025 January2025-01-15 620.270 553.744 685.221
2025 January2025-01-16 620.825 558.045 695.489
2025 January2025-01-17 620.778 551.623 691.194
2025 January2025-01-20 621.068 550.459 686.795
2025 January2025-01-21 620.652 557.054 689.695
2025 January2025-01-22 620.880 551.833 688.580
2025 January2025-01-23 621.410 551.598 690.342
2025 January2025-01-24 621.418 557.854 692.485
2025 January2025-01-27 622.330 554.829 689.909
2025 January2025-01-28 622.259 547.743 691.494
2025 January2025-01-29 622.890 558.839 692.197
2025 January2025-01-30 623.868 553.927 694.721
2025 January2025-01-31 624.360 555.262 694.295
2025 February2025-02-03 626.805 557.894 694.980
2025 February2025-02-04 627.225 560.937 694.758
2025 February2025-02-05 628.315 564.607 699.620
2025 February2025-02-06 629.705 559.509 700.826
2025 February2025-02-07 630.548 559.773 696.739
2025 February2025-02-10 633.583 568.643 702.356
2025 February2025-02-11 634.016 564.806 701.359
2025 February2025-02-12 635.018 570.742 705.827
2025 February2025-02-13 636.216 564.839 705.263
2025 February2025-02-14 636.765 568.999 704.263
2025 February2025-02-17 638.333 568.483 706.856
2025 February2025-02-18 638.107 568.541 702.708
2025 February2025-02-19 638.380 574.022 705.401
2025 February2025-02-20 638.795 569.785 704.844
2025 February2025-02-21 638.519 565.415 709.787
2025 February2025-02-24 637.519 570.460 700.997
2025 February2025-02-25 636.460 566.739 707.236
2025 February2025-02-26 635.940 567.439 705.436
2025 February2025-02-27 635.615 562.632 704.734
2025 February2025-02-28 634.668 561.925 701.174
2025 March2025-03-03 632.189 564.218 704.106
2025 March2025-03-04 630.846 562.663 699.486
2025 March2025-03-05 630.156 558.172 699.534
2025 March2025-03-06 629.780 560.174 693.878
2025 March2025-03-07 628.898 562.312 698.022
2025 March2025-03-10 627.294 554.758 694.758
2025 March2025-03-11 626.447 557.450 695.464
2025 March2025-03-12 626.340 556.337 700.553
2025 March2025-03-13 626.621 552.347 694.207
2025 March2025-03-14 626.461 558.216 693.395
2025 March2025-03-17 627.255 563.040 700.988
2025 March2025-03-18 627.238 556.656 697.112
2025 March2025-03-19 627.952 560.474 699.955
2025 March2025-03-20 629.034 559.691 700.866
2025 March2025-03-21 629.639 560.581 702.360
2025 March2025-03-24 632.423 566.022 702.290
2025 March2025-03-25 632.941 564.245 696.387
2025 March2025-03-26 634.116 560.218 702.115
2025 March2025-03-27 635.582 561.933 702.598
2025 March2025-03-28 636.494 562.306 704.281
2025 March2025-03-31 639.751 570.672 708.447
2025 April2025-04-01 640.288 576.558 706.175
2025 April2025-04-02 641.425 575.396 712.800
2025 April2025-04-03 642.800 575.239 709.620
2025 April2025-04-04 643.577 576.182 710.832
2025 April2025-04-07 646.237 574.650 712.753
2025 April2025-04-08 646.538 581.180 718.140
2025 April2025-04-09 647.431 578.055 715.946
2025 April2025-04-10 648.562 580.852 715.014
2025 April2025-04-11 649.099 580.580 717.295
2025 April2025-04-14 651.103 582.496 721.462
2025 April2025-04-15 651.213 581.056 716.025
2025 April2025-04-16 651.930 583.542 719.994
2025 April2025-04-17 652.898 584.959 720.204
2025 April2025-04-18 653.284 585.670 721.578
2025 April2025-04-21 654.877 588.190 723.647
2025 April2025-04-22 654.853 588.603 722.778
2025 April2025-04-23 655.431 585.946 722.944
2025 April2025-04-24 656.252 587.336 730.184
2025 April2025-04-25 656.480 590.165 722.274
2025 April2025-04-28 657.509 592.076 723.273
2025 April2025-04-29 657.265 589.876 724.616
2025 April2025-04-30 657.607 590.439 726.362
2025 May2025-05-01 658.179 584.141 727.125
2025 May2025-05-02 658.146 589.108 728.373
2025 May2025-05-05 658.369 585.234 734.610
2025 May2025-05-06 657.865 587.019 723.845
2025 May2025-05-07 657.961 590.360 720.081
2025 May2025-05-08 658.307 585.233 729.093
2025 May2025-05-09 658.076 589.944 725.607
2025 May2025-05-12 657.920 590.371 728.901
2025 May2025-05-13 657.379 582.087 722.136
2025 May2025-05-14 657.488 588.084 727.166
2025 May2025-05-15 657.899 589.654 723.026
2025 May2025-05-16 657.787 590.636 727.448
2025 May2025-05-19 658.294 588.913 727.594
2025 May2025-05-20 658.064 588.661 726.924
2025 May2025-05-21 658.522 585.545 723.340
2025 May2025-05-22 659.312 583.948 728.193
2025 May2025-05-23 659.599 588.659 728.334
2025 May2025-05-26 661.342 593.300 730.552
2025 May2025-05-27 661.504 593.650 730.863
2025 May2025-05-28 662.327 596.829 728.028
2025 May2025-05-29 663.446 591.949 731.731
2025 May2025-05-30 664.017 591.966 732.832
2025 June2025-06-02 666.269 599.800 731.486
2025 June2025-06-03 666.469 598.063 737.200
2025 June2025-06-04 667.257 600.532 734.715
2025 June2025-06-05 668.269 600.487 732.501
2025 June2025-06-06 668.662 598.236 735.717
2025 June2025-06-09 669.989 596.001 734.408
2025 June2025-06-10 669.769 599.794 744.485
2025 June2025-06-11 670.097 600.715 737.486
2025 June2025-06-12 670.618 604.566 739.759
2025 June2025-06-13 670.498 602.434 737.190
2025 June2025-06-16 670.283 598.355 739.948
2025 June2025-06-17 669.586 598.649 736.486
2025 June2025-06-18 669.475 599.755 742.098
2025 June2025-06-19 669.604 600.052 743.276
2025 June2025-06-20 669.151 597.690 741.365
2025 June2025-06-23 668.350 598.721 735.938
2025 June2025-06-24 667.613 599.179 742.418
2025 June2025-06-25 667.543 595.648 738.470
2025 June2025-06-26 667.794 592.777 733.379
2025 June2025-06-27 667.540 598.535 737.796
2025 June2025-06-30 667.756 597.509 737.259
2025 July2025-07-01 667.474 597.544 733.526
2025 July2025-07-02 667.900 600.288 735.665
2025 July2025-07-03 668.677 606.066 736.088
2025 July2025-07-04 668.971 595.347 734.906
2025 July2025-07-07 670.828 600.520 732.895
2025 July2025-07-08 671.055 604.670 738.617
2025 July2025-07-09 671.953 599.042 743.881
2025 July2025-07-10 673.157 606.385 742.634
2025 July2025-07-11 673.822 604.335 741.850
2025 July2025-07-14 676.406 611.181 751.972
2025 July2025-07-15 676.732 609.160 749.176
2025 July2025-07-16 677.657 609.484 746.867
2025 July2025-07-17 678.815 610.402 745.714
2025 July2025-07-18 679.365 609.574 748.030
2025 July2025-07-21 681.231 609.654 752.690
2025 July2025-07-22 681.217 604.620 751.164
2025 July2025-07-23 681.761 613.677 753.537
2025 July2025-07-24 682.510 612.244 754.999
2025 July2025-07-25 682.628 613.050 753.852
2025 July2025-07-28 683.162 612.910 757.131
2025 July2025-07-29 682.716 610.915 747.939
2025 July2025-07-30 682.849 608.012 758.139
2025 July2025-07-31 683.209 611.121 749.231
2025 August2025-08-01 682.969 608.978 753.686
2025 August2025-08-04 682.633 606.785 747.180
2025 August2025-08-05 681.971 610.772 752.063
2025 August2025-08-06 681.923 611.273 750.953
2025 August2025-08-07 682.137 614.633 749.721
2025 August2025-08-08 681.782 608.336 752.243
2025 August2025-08-11 681.251 612.402 753.971
2025 August2025-08-12 680.558 610.423 749.930
2025 August2025-08-13 680.490 611.824 748.735
2025 August2025-08-14 680.690 610.593 748.204
2025 August2025-08-15 680.320 609.677 749.412
2025 August2025-08-18 679.716 609.789 750.160
2025 August2025-08-19 678.980 607.486 748.730
2025 August2025-08-20 678.857 607.876 750.460
2025 August2025-08-21 678.989 608.260 746.899
2025 August2025-08-22 678.541 608.573 745.956
2025 August2025-08-25 677.653 609.846 746.364
2025 August2025-08-26 676.817 614.372 744.142
2025 August2025-08-27 676.597 606.510 744.569
2025 August2025-08-28 676.640 606.991 748.987
2025 August2025-08-29 676.116 601.937 741.039
2025 September2025-09-01 675.120 600.680 742.791
2025 September2025-09-02 674.302 605.427 740.175
2025 September2025-09-03 674.133 602.698 739.732
2025 September2025-09-04 674.262 603.398 743.486
2025 September2025-09-05 673.861 604.228 740.810
2025 September2025-09-08 673.459 606.268 743.657
2025 September2025-09-09 672.911 600.294 740.558
2025 September2025-09-10 673.043 600.023 739.616
2025 September2025-09-11 673.501 607.385 745.452
2025 September2025-09-12 673.452 604.116 742.961
2025 September2025-09-15 674.193 607.043 746.079
2025 September2025-09-16 674.034 606.563 743.064
2025 September2025-09-17 674.548 600.634 746.580
2025 September2025-09-18 675.375 602.596 743.241
2025 September2025-09-19 675.676 608.955 744.553
2025 September2025-09-22 677.290 605.270 743.400
2025 September2025-09-23 677.348 606.718 745.122
2025 September2025-09-24 678.036 604.216 745.650
2025 September2025-09-25 678.993 607.504 749.821
2025 September2025-09-26 679.376 610.748 751.892
2025 September2025-09-29 680.961 610.719 748.758
2025 September2025-09-30 680.921 608.411 752.824
2025 October2025-10-01 681.473 612.921 748.632
2025 October2025-10-02 682.257 611.732 750.071
2025 October2025-10-03 682.438 610.799 752.925
2025 October2025-10-06 683.284 613.384 753.356
2025 October2025-10-07 682.973 614.224 751.993
2025 October2025-10-08 683.251 611.603 755.724
2025 October2025-10-09 683.763 611.432 749.093
2025 October2025-10-10 683.681 619.474 749.652
2025 October2025-10-13 683.830 609.714 745.930
2025 October2025-10-14 683.331 610.084 750.171
2025 October2025-10-15 683.448 613.698 752.183
2025 October2025-10-16 683.830 610.087 752.187
2025 October2025-10-17 683.647 606.994 750.073
2025 October2025-10-20 683.683 613.316 748.949
2025 October2025-10-21 683.207 612.018 753.428
2025 October2025-10-22 683.375 607.730 752.109
2025 October2025-10-23 683.834 608.994 753.136
2025 October2025-10-24 683.752 607.980 748.857
2025 October2025-10-27 684.208 616.857 754.609
2025 October2025-10-28 683.902 615.259 753.415
2025 October2025-10-29 684.250 611.476 756.108
2025 October2025-10-30 684.896 613.591 759.586
2025 October2025-10-31 685.006 608.664 753.342
2025 November2025-11-03 686.042 612.560 757.355
2025 November2025-11-04 685.923 623.154 750.202
2025 November2025-11-05 686.452 613.008 759.697
2025 November2025-11-06 687.272 611.913 759.722
2025 November2025-11-07 687.546 614.096 757.833
2025 November2025-11-10 689.004 618.055 757.192
2025 November2025-11-11 688.999 619.517 758.073
2025 November2025-11-12 689.627 616.844 757.499
2025 November2025-11-13 690.529 614.779 760.120
2025 November2025-11-14 690.867 615.369 761.489
2025 November2025-11-17 692.405 615.525 759.921
2025 November2025-11-18 692.386 622.753 765.714
2025 November2025-11-19 692.979 618.754 759.818
2025 November2025-11-20 693.823 620.115 767.940
2025 November2025-11-21 694.081 621.078 759.888
2025 November2025-11-24 695.252 624.757 767.595
2025 November2025-11-25 695.070 626.151 766.472
2025 November2025-11-26 695.481 624.455 764.743
2025 November2025-11-27 696.128 623.722 768.043
2025 November2025-11-28 696.177 620.116 764.114
2025 December2025-12-01 696.672 624.887 767.066
2025 December2025-12-02 696.263 623.472 764.119
2025 December2025-12-03 696.453 621.934 765.102
2025 December2025-12-04 696.891 622.154 759.105
2025 December2025-12-05 696.748 628.752 765.478
2025 December2025-12-08 696.813 624.939 762.942
2025 December2025-12-09 696.327 622.624 763.021
2025 December2025-12-10 696.480 620.583 762.950
2025 December2025-12-11 696.923 627.770 770.168
2025 December2025-12-12 696.831 626.703 764.083
2025 December2025-12-15 697.339 628.927 765.061
2025 December2025-12-16 697.095 623.234 767.594
2025 December2025-12-17 697.536 624.725 765.485
2025 December2025-12-18 698.309 625.231 767.068
2025 December2025-12-19 698.584 624.687 766.521
2025 December2025-12-22 700.357 631.236 772.964
2025 December2025-12-23 700.565 624.607 764.366
2025 December2025-12-24 701.460 628.541 768.552
2025 December2025-12-25 702.680 632.100 777.566
2025 December2025-12-26 703.386 632.650 768.529
2025 December2025-12-29 706.267 635.049 776.266
2025 December2025-12-30 706.757 630.221 780.758
2025 December2025-12-31 707.877 632.560 783.519